Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-17 00:00:00.000 107 33298.14 208.38 2384.22 39.08 2010-04-17 00:00:01.000 107 33298.24 208.40 2384.21 39.08 2010-04-17 00:00:02.000 107 33298.30 208.44 2384.29 39.08 2010-04-17 00:00:03.000 107 33298.17 208.43 2384.18 39.08 2010-04-17 00:00:04.000 107 33298.20 208.46 2384.28 39.08 2010-04-17 00:00:05.000 107 33298.32 208.46 2384.38 39.08 2010-04-17 00:00:06.000 107 33298.17 208.42 2384.35 39.08 2010-04-17 00:00:07.000 107 33298.28 208.43 2384.18 39.08 2010-04-17 00:00:08.000 107 33298.22 208.49 2384.28 39.08 2010-04-17 00:00:09.000 107 33298.26 208.45 2384.25 39.08 2010-04-17 00:00:10.000 107 33298.16 208.42 2384.28 39.08 2010-04-17 00:00:11.000 107 33298.33 208.39 2384.36 39.08 2010-04-17 00:00:12.000 107 33298.27 208.39 2384.23 39.08 2010-04-17 00:00:13.000 107 33298.22 208.42 2384.23 39.08 2010-04-17 00:00:14.000 107 33298.27 208.39 2384.21 39.08 2010-04-17 00:00:15.000 107 33298.20 208.39 2384.32 39.08 2010-04-17 00:00:16.000 107 33298.17 208.36 2384.18 39.08 2010-04-17 00:00:17.000 107 33298.20 208.30 2384.22 39.08 2010-04-17 00:00:18.000 107 33298.21 208.27 2384.27 39.08 2010-04-17 00:00:19.000 107 33298.25 208.28 2384.33 39.08 2010-04-17 00:00:20.000 107 33298.16 208.27 2384.20 39.08 2010-04-17 00:00:21.000 107 33298.14 208.28 2384.23 39.08 2010-04-17 00:00:22.000 107 33298.21 208.30 2384.20 39.08 2010-04-17 00:00:23.000 107 33298.25 208.30 2384.29 39.08 2010-04-17 00:00:24.000 107 33298.17 208.26 2384.32 39.08 2010-04-17 00:00:25.000 107 33298.24 208.24 2384.30 39.08 2010-04-17 00:00:26.000 107 33298.22 208.20 2384.26 39.08 2010-04-17 00:00:27.000 107 33298.22 208.20 2384.25 39.08 2010-04-17 00:00:28.000 107 33298.22 208.26 2384.23 39.08 2010-04-17 00:00:29.000 107 33298.17 208.24 2384.23 39.08 2010-04-17 00:00:30.000 107 33298.18 208.23 2384.18 39.08 2010-04-17 00:00:31.000 107 33298.23 208.26 2384.29 39.08 2010-04-17 00:00:32.000 107 33298.29 208.22 2384.28 39.08 2010-04-17 00:00:33.000 107 33298.25 208.25 2384.30 39.08 2010-04-17 00:00:34.000 107 33298.16 208.25 2384.18 39.08 2010-04-17 00:00:35.000 107 33298.19 208.28 2384.29 39.08 2010-04-17 00:00:36.000 107 33298.20 208.28 2384.28 39.08 2010-04-17 00:00:37.000 107 33298.22 208.25 2384.26 39.08 2010-04-17 00:00:38.000 107 33298.17 208.29 2384.31 39.08 2010-04-17 00:00:39.000 107 33298.17 208.31 2384.24 39.08 2010-04-17 00:00:40.000 107 33298.18 208.33 2384.30 39.08 2010-04-17 00:00:41.000 107 33298.28 208.25 2384.36 39.08 2010-04-17 00:00:42.000 107 33298.23 208.27 2384.30 39.08 2010-04-17 00:00:43.000 107 33298.22 208.29 2384.24 39.08 2010-04-17 00:00:44.000 107 33298.19 208.33 2384.30 39.08 2010-04-17 00:00:45.000 107 33298.16 208.36 2384.27 39.08 2010-04-17 00:00:46.000 107 33298.15 208.34 2384.21 39.08 2010-04-17 00:00:47.000 107 33298.21 208.36 2384.24 39.08 2010-04-17 00:00:48.000 107 33298.18 208.34 2384.23 39.08 2010-04-17 00:00:49.000 107 33298.11 208.41 2384.27 39.08 2010-04-17 00:00:50.000 107 33298.19 208.39 2384.29 39.08 2010-04-17 00:00:51.000 107 33298.19 208.45 2384.32 39.08 2010-04-17 00:00:52.000 107 33298.22 208.41 2384.35 39.08 2010-04-17 00:00:53.000 107 33298.17 208.45 2384.24 39.08 2010-04-17 00:00:54.000 107 33298.17 208.46 2384.28 39.08 2010-04-17 00:00:55.000 107 33298.24 208.45 2384.27 39.08 2010-04-17 00:00:56.000 107 33298.16 208.50 2384.26 39.08 2010-04-17 00:00:57.000 107 33298.13 208.47 2384.21 39.08 2010-04-17 00:00:58.000 107 33298.15 208.50 2384.25 39.08 2010-04-17 00:00:59.000 107 33298.20 208.59 2384.24 39.08 2010-04-17 00:01:00.000 107 33298.13 208.57 2384.22 39.08 2010-04-17 00:01:01.000 107 33298.22 208.62 2384.32 39.08 2010-04-17 00:01:02.000 107 33298.30 208.61 2384.24 39.08 2010-04-17 00:01:03.000 107 33298.16 208.64 2384.25 39.08 2010-04-17 00:01:04.000 107 33298.18 208.67 2384.26 39.08 2010-04-17 00:01:05.000 107 33298.32 208.70 2384.27 39.08 2010-04-17 00:01:06.000 107 33298.14 208.74 2384.24 39.08 2010-04-17 00:01:07.000 107 33298.22 208.79 2384.33 39.08 2010-04-17 00:01:08.000 107 33298.24 208.77 2384.27 39.08 2010-04-17 00:01:09.000 107 33298.15 208.79 2384.27 39.08 2010-04-17 00:01:10.000 107 33298.25 208.78 2384.22 39.08 2010-04-17 00:01:11.000 107 33298.08 208.82 2384.17 39.08 2010-04-17 00:01:12.000 107 33298.17 208.84 2384.23 39.08 2010-04-17 00:01:13.000 107 33298.23 208.87 2384.38 39.08 2010-04-17 00:01:14.000 107 33298.17 208.96 2384.23 39.08 2010-04-17 00:01:15.000 107 33298.14 208.98 2384.29 39.08 2010-04-17 00:01:16.000 107 33298.16 209.01 2384.29 39.08 2010-04-17 00:01:17.000 107 33298.18 209.08 2384.22 39.08 2010-04-17 00:01:18.000 107 33298.15 209.10 2384.20 39.08 2010-04-17 00:01:19.000 107 33298.14 209.23 2384.31 39.08 2010-04-17 00:01:20.000 107 33298.18 209.26 2384.32 39.08 2010-04-17 00:01:21.000 107 33298.19 209.33 2384.30 39.08 2010-04-17 00:01:22.000 107 33298.11 209.33 2384.32 39.08 2010-04-17 00:01:23.000 107 33298.14 209.44 2384.23 39.08 2010-04-17 00:01:24.000 107 33298.14 209.45 2384.31 39.08 2010-04-17 00:01:25.000 107 33298.11 209.53 2384.27 39.08 2010-04-17 00:01:26.000 107 33298.10 209.57 2384.27 39.08 2010-04-17 00:01:27.000 107 33298.13 209.66 2384.30 39.08 2010-04-17 00:01:28.000 107 33298.13 209.70 2384.33 39.08 2010-04-17 00:01:29.000 107 33298.18 209.76 2384.32 39.08 2010-04-17 00:01:30.000 107 33298.07 209.82 2384.29 39.08 2010-04-17 00:01:31.000 107 33298.11 209.90 2384.37 39.08 2010-04-17 00:01:32.000 107 33298.12 210.04 2384.25 39.08 2010-04-17 00:01:33.000 107 33298.14 210.14 2384.30 39.08 2010-04-17 00:01:34.000 107 33298.13 210.21 2384.29 39.08 2010-04-17 00:01:35.000 107 33298.17 210.25 2384.32 39.08 2010-04-17 00:01:36.000 107 33298.10 210.25 2384.28 39.08 2010-04-17 00:01:37.000 107 33298.13 210.40 2384.29 39.08 2010-04-17 00:01:38.000 107 33298.14 210.37 2384.26 39.08 2010-04-17 00:01:39.000 107 33298.14 210.43 2384.21 39.08 2010-04-17 00:01:40.000 107 33298.04 210.46 2384.28 39.08 2010-04-17 00:01:41.000 107 33298.25 210.53 2384.27 39.08 2010-04-17 00:01:42.000 107 33298.19 210.55 2384.32 39.08 2010-04-17 00:01:43.000 107 33298.15 210.57 2384.22 39.08 2010-04-17 00:01:44.000 107 33298.17 210.60 2384.23 39.08 2010-04-17 00:01:45.000 107 33298.14 210.61 2384.27 39.08 2010-04-17 00:01:46.000 107 33298.15 210.65 2384.26 39.08 2010-04-17 00:01:47.000 107 33298.14 210.65 2384.27 39.08 2010-04-17 00:01:48.000 107 33298.16 210.64 2384.31 39.08 2010-04-17 00:01:49.000 107 33298.15 210.69 2384.33 39.08 2010-04-17 00:01:50.000 107 33298.09 210.65 2384.31 39.08 2010-04-17 00:01:51.000 107 33298.10 210.73 2384.28 39.08 2010-04-17 00:01:52.000 107 33298.14 210.72 2384.23 39.08 2010-04-17 00:01:53.000 107 33298.16 210.73 2384.30 39.08 2010-04-17 00:01:54.000 107 33298.11 210.73 2384.25 39.08 2010-04-17 00:01:55.000 107 33298.14 210.75 2384.25 39.08 2010-04-17 00:01:56.000 107 33298.10 210.74 2384.20 39.08 2010-04-17 00:01:57.000 107 33298.10 210.73 2384.29 39.08 2010-04-17 00:01:58.000 107 33298.18 210.74 2384.24 39.08 2010-04-17 00:01:59.000 107 33298.15 210.71 2384.24 39.08 2010-04-17 00:02:00.000 107 33298.19 210.66 2384.26 39.08 2010-04-17 00:02:01.000 107 33298.16 210.67 2384.31 39.08 2010-04-17 00:02:02.000 107 33298.11 210.73 2384.32 39.08 2010-04-17 00:02:03.000 107 33298.15 210.71 2384.24 39.08 2010-04-17 00:02:04.000 107 33298.10 210.70 2384.22 39.08 2010-04-17 00:02:05.000 107 33298.10 210.76 2384.24 39.08 2010-04-17 00:02:06.000 107 33298.10 210.77 2384.23 39.08 2010-04-17 00:02:07.000 107 33298.19 210.80 2384.27 39.08 2010-04-17 00:02:08.000 107 33298.18 210.81 2384.22 39.08 2010-04-17 00:02:09.000 107 33298.19 210.83 2384.26 39.08 2010-04-17 00:02:10.000 107 33298.21 210.90 2384.26 39.08 2010-04-17 00:02:11.000 107 33298.19 210.97 2384.33 39.08 2010-04-17 00:02:12.000 107 33298.14 211.01 2384.24 39.08 2010-04-17 00:02:13.000 107 33298.20 211.05 2384.27 39.08 2010-04-17 00:02:14.000 107 33298.16 211.14 2384.32 39.08 2010-04-17 00:02:15.000 107 33298.20 211.18 2384.22 39.08 2010-04-17 00:02:16.000 107 33298.17 211.27 2384.23 39.08 2010-04-17 00:02:17.000 107 33298.24 211.36 2384.29 39.08 2010-04-17 00:02:18.000 107 33298.20 211.37 2384.27 39.08 2010-04-17 00:02:19.000 107 33298.25 211.43 2384.20 39.08 2010-04-17 00:02:20.000 107 33298.25 211.46 2384.25 39.08 2010-04-17 00:02:21.000 107 33298.20 211.49 2384.21 39.08 2010-04-17 00:02:22.000 107 33298.20 211.59 2384.11 39.08 2010-04-17 00:02:23.000 107 33298.17 211.61 2384.26 39.08 2010-04-17 00:02:24.000 107 33298.29 211.62 2384.24 39.08 2010-04-17 00:02:25.000 107 33298.17 211.69 2384.33 39.08 2010-04-17 00:02:26.000 107 33298.29 211.63 2384.22 39.08 2010-04-17 00:02:27.000 107 33298.31 211.63 2384.23 39.08 2010-04-17 00:02:28.000 107 33298.24 211.69 2384.26 39.08 2010-04-17 00:02:29.000 107 33298.19 211.75 2384.22 39.08 2010-04-17 00:02:30.000 107 33298.21 211.76 2384.22 39.08 2010-04-17 00:02:31.000 107 33298.19 211.78 2384.23 39.08 2010-04-17 00:02:32.000 107 33298.29 211.85 2384.22 39.08 2010-04-17 00:02:33.000 107 33298.25 211.85 2384.24 39.08 2010-04-17 00:02:34.000 107 33298.33 211.82 2384.36 39.08 2010-04-17 00:02:35.000 107 33298.27 211.87 2384.29 39.08 2010-04-17 00:02:36.000 107 33298.24 211.83 2384.22 39.08 2010-04-17 00:02:37.000 107 33298.18 211.91 2384.23 39.08 2010-04-17 00:02:38.000 107 33298.32 211.91 2384.22 39.08 2010-04-17 00:02:39.000 107 33298.29 211.92 2384.25 39.08 2010-04-17 00:02:40.000 107 33298.22 211.95 2384.23 39.08 2010-04-17 00:02:41.000 107 33298.23 211.94 2384.26 39.08 2010-04-17 00:02:42.000 107 33298.23 211.92 2384.27 39.08 2010-04-17 00:02:43.000 107 33298.29 211.95 2384.24 39.08 2010-04-17 00:02:44.000 107 33298.26 211.91 2384.23 39.08 2010-04-17 00:02:45.000 107 33298.25 211.84 2384.22 39.08 2010-04-17 00:02:46.000 107 33298.28 211.88 2384.23 39.08 2010-04-17 00:02:47.000 107 33298.28 211.88 2384.24 39.08 2010-04-17 00:02:48.000 107 33298.22 211.82 2384.18 39.08 2010-04-17 00:02:49.000 107 33298.24 211.79 2384.24 39.08 2010-04-17 00:02:50.000 107 33298.25 211.79 2384.24 39.08 2010-04-17 00:02:51.000 107 33298.36 211.81 2384.18 39.08 2010-04-17 00:02:52.000 107 33298.24 211.75 2384.20 39.08 2010-04-17 00:02:53.000 107 33298.29 211.70 2384.25 39.08 2010-04-17 00:02:54.000 107 33298.32 211.71 2384.27 39.08 2010-04-17 00:02:55.000 107 33298.30 211.68 2384.27 39.08 2010-04-17 00:02:56.000 107 33298.23 211.69 2384.23 39.08 2010-04-17 00:02:57.000 107 33298.17 211.67 2384.24 39.08 2010-04-17 00:02:58.000 107 33298.22 211.69 2384.26 39.08 2010-04-17 00:02:59.000 107 33298.19 211.59 2384.22 39.08 2010-04-17 00:03:00.000 107 33298.25 211.58 2384.17 39.08 2010-04-17 00:03:01.000 107 33298.25 211.59 2384.24 39.08 2010-04-17 00:03:02.000 107 33298.25 211.56 2384.17 39.08 2010-04-17 00:03:03.000 107 33298.33 211.49 2384.21 39.08 2010-04-17 00:03:04.000 107 33298.14 211.46 2384.26 39.08 2010-04-17 00:03:05.000 107 33298.39 211.45 2384.17 39.08 2010-04-17 00:03:06.000 107 33298.23 211.41 2384.26 39.08 2010-04-17 00:03:07.000 107 33298.22 211.38 2384.23 39.08 2010-04-17 00:03:08.000 107 33298.20 211.39 2384.23 39.08 2010-04-17 00:03:09.000 107 33298.29 211.43 2384.22 39.08 2010-04-17 00:03:10.000 107 33298.23 211.35 2384.26 39.08 2010-04-17 00:03:11.000 107 33298.14 211.28 2384.23 39.08 2010-04-17 00:03:12.000 107 33298.18 211.25 2384.20 39.08 2010-04-17 00:03:13.000 107 33298.33 211.22 2384.21 39.08 2010-04-17 00:03:14.000 107 33298.30 211.24 2384.22 39.08 2010-04-17 00:03:15.000 107 33298.19 211.19 2384.26 39.08 2010-04-17 00:03:16.000 107 33298.28 211.13 2384.17 39.08 2010-04-17 00:03:17.000 107 33298.22 211.14 2384.22 39.08 2010-04-17 00:03:18.000 107 33298.25 211.13 2384.18 39.08 2010-04-17 00:03:19.000 107 33298.23 211.21 2384.19 39.08 2010-04-17 00:03:20.000 107 33298.31 211.18 2384.27 39.08 2010-04-17 00:03:21.000 107 33298.26 211.12 2384.26 39.08 2010-04-17 00:03:22.000 107 33298.25 211.11 2384.18 39.08 2010-04-17 00:03:23.000 107 33298.19 211.11 2384.18 39.08 2010-04-17 00:03:24.000 107 33298.19 211.12 2384.17 39.08 2010-04-17 00:03:25.000 107 33298.14 211.20 2384.16 39.08 2010-04-17 00:03:26.000 107 33298.26 211.21 2384.20 39.08 2010-04-17 00:03:27.000 107 33298.19 211.24 2384.23 39.08 2010-04-17 00:03:28.000 107 33298.21 211.25 2384.28 39.08 2010-04-17 00:03:29.000 107 33298.32 211.35 2384.11 39.08 2010-04-17 00:03:30.000 107 33298.26 211.34 2384.16 39.08 2010-04-17 00:03:31.000 107 33298.28 211.42 2384.30 39.08 2010-04-17 00:03:32.000 107 33298.25 211.42 2384.15 39.08 2010-04-17 00:03:33.000 107 33298.14 211.47 2384.23 39.08 2010-04-17 00:03:34.000 107 33298.30 211.43 2384.23 39.08 2010-04-17 00:03:35.000 107 33298.23 211.43 2384.21 39.08 2010-04-17 00:03:36.000 107 33298.23 211.45 2384.23 39.08 2010-04-17 00:03:37.000 107 33298.22 211.55 2384.23 39.08 2010-04-17 00:03:38.000 107 33298.19 211.57 2384.22 39.08 2010-04-17 00:03:39.000 107 33298.28 211.59 2384.23 39.08 2010-04-17 00:03:40.000 107 33298.23 211.68 2384.20 39.08 2010-04-17 00:03:41.000 107 33298.14 211.71 2384.27 39.08 2010-04-17 00:03:42.000 107 33298.17 211.71 2384.21 39.08 2010-04-17 00:03:43.000 107 33298.28 211.83 2384.18 39.08 2010-04-17 00:03:44.000 107 33298.18 211.86 2384.29 39.08 2010-04-17 00:03:45.000 107 33298.20 211.90 2384.23 39.08 2010-04-17 00:03:46.000 107 33298.26 211.93 2384.17 39.08 2010-04-17 00:03:47.000 107 33298.25 211.93 2384.26 39.08 2010-04-17 00:03:48.000 107 33298.24 211.93 2384.20 39.08 2010-04-17 00:03:49.000 107 33298.27 211.95 2384.16 39.08 2010-04-17 00:03:50.000 107 33298.28 211.91 2384.20 39.08 2010-04-17 00:03:51.000 107 33298.36 211.91 2384.22 39.08 2010-04-17 00:03:52.000 107 33298.21 211.93 2384.22 39.08 2010-04-17 00:03:53.000 107 33298.29 211.99 2384.26 39.08 2010-04-17 00:03:54.000 107 33298.24 212.01 2384.16 39.08 2010-04-17 00:03:55.000 107 33298.29 212.04 2384.17 39.08 2010-04-17 00:03:56.000 107 33298.26 212.05 2384.20 39.08 2010-04-17 00:03:57.000 107 33298.25 212.12 2384.24 39.08 2010-04-17 00:03:58.000 107 33298.29 212.16 2384.25 39.08 2010-04-17 00:03:59.000 107 33298.45 212.25 2384.28 39.08 2010-04-17 00:04:00.000 107 33298.29 212.23 2384.25 39.08 2010-04-17 00:04:01.000 107 33298.24 212.35 2384.22 39.08 2010-04-17 00:04:02.000 107 33298.32 212.38 2384.11 39.08 2010-04-17 00:04:03.000 107 33298.23 212.36 2384.18 39.08 2010-04-17 00:04:04.000 107 33298.28 212.43 2384.30 39.08 2010-04-17 00:04:05.000 107 33298.27 212.44 2384.22 39.08 2010-04-17 00:04:06.000 107 33298.32 212.45 2384.23 39.08 2010-04-17 00:04:07.000 107 33298.33 212.50 2384.20 39.08 2010-04-17 00:04:08.000 107 33298.31 212.55 2384.15 39.08 2010-04-17 00:04:09.000 107 33298.22 212.53 2384.23 39.08 2010-04-17 00:04:10.000 107 33298.25 212.58 2384.20 39.08 2010-04-17 00:04:11.000 107 33298.34 212.63 2384.18 39.08 2010-04-17 00:04:12.000 107 33298.25 212.65 2384.16 39.08 2010-04-17 00:04:13.000 107 33298.31 212.72 2384.22 39.08 2010-04-17 00:04:14.000 107 33298.23 212.78 2384.11 39.08 2010-04-17 00:04:15.000 107 33298.20 212.84 2384.20 39.08 2010-04-17 00:04:16.000 107 33298.31 212.87 2384.18 39.08 2010-04-17 00:04:17.000 107 33298.25 212.90 2384.20 39.08 2010-04-17 00:04:18.000 107 33298.29 212.94 2384.20 39.08 2010-04-17 00:04:19.000 107 33298.29 212.99 2384.15 39.08 2010-04-17 00:04:20.000 107 33298.31 213.02 2384.20 39.08 2010-04-17 00:04:21.000 107 33298.26 213.00 2384.25 39.08 2010-04-17 00:04:22.000 107 33298.29 213.04 2384.20 39.08 2010-04-17 00:04:23.000 107 33298.42 213.09 2384.14 39.08 2010-04-17 00:04:24.000 107 33298.26 213.15 2384.19 39.08 2010-04-17 00:04:25.000 107 33298.20 213.17 2384.20 39.08 2010-04-17 00:04:26.000 107 33298.25 213.20 2384.17 39.08 2010-04-17 00:04:27.000 107 33298.25 213.19 2384.26 39.08 2010-04-17 00:04:28.000 107 33298.14 213.19 2384.24 39.08 2010-04-17 00:04:29.000 107 33298.32 213.26 2384.20 39.08 2010-04-17 00:04:30.000 107 33298.17 213.21 2384.22 39.08 2010-04-17 00:04:31.000 107 33298.26 213.23 2384.22 39.08 2010-04-17 00:04:32.000 107 33298.20 213.28 2384.23 39.08 2010-04-17 00:04:33.000 107 33298.32 213.27 2384.33 39.08 2010-04-17 00:04:34.000 107 33298.28 213.31 2384.28 39.08 2010-04-17 00:04:35.000 107 33298.27 213.31 2384.22 39.08 2010-04-17 00:04:36.000 107 33298.20 213.32 2384.23 39.08 2010-04-17 00:04:37.000 107 33298.24 213.30 2384.19 39.08 2010-04-17 00:04:38.000 107 33298.31 213.32 2384.24 39.08 2010-04-17 00:04:39.000 107 33298.20 213.32 2384.18 39.08 2010-04-17 00:04:40.000 107 33298.23 213.37 2384.18 39.08 2010-04-17 00:04:41.000 107 33298.32 213.33 2384.21 39.08 2010-04-17 00:04:42.000 107 33298.27 213.35 2384.17 39.08 2010-04-17 00:04:43.000 107 33298.26 213.34 2384.24 39.08 2010-04-17 00:04:44.000 107 33298.24 213.34 2384.15 39.08 2010-04-17 00:04:45.000 107 33298.29 213.37 2384.18 39.08 2010-04-17 00:04:46.000 107 33298.31 213.37 2384.17 39.08 2010-04-17 00:04:47.000 107 33298.25 213.32 2384.26 39.08 2010-04-17 00:04:48.000 107 33298.25 213.30 2384.27 39.08 2010-04-17 00:04:49.000 107 33298.22 213.34 2384.21 39.08 2010-04-17 00:04:50.000 107 33298.23 213.30 2384.22 39.08 2010-04-17 00:04:51.000 107 33298.20 213.34 2384.23 39.08 2010-04-17 00:04:52.000 107 33298.14 213.35 2384.20 39.08 2010-04-17 00:04:53.000 107 33298.19 213.40 2384.25 39.08 2010-04-17 00:04:54.000 107 33298.16 213.43 2384.23 39.08 2010-04-17 00:04:55.000 107 33298.18 213.42 2384.23 39.08 2010-04-17 00:04:56.000 107 33298.12 213.40 2384.16 39.08 2010-04-17 00:04:57.000 107 33298.10 213.37 2384.29 39.08 2010-04-17 00:04:58.000 107 33298.20 213.39 2384.27 39.08 2010-04-17 00:04:59.000 107 33298.27 213.42 2384.18 39.08 2010-04-17 00:05:00.000 107 33298.24 213.40 2384.22 39.08 2010-04-17 00:05:01.000 107 33298.23 213.42 2384.26 39.08 2010-04-17 00:05:02.000 107 33298.20 213.41 2384.27 39.08 2010-04-17 00:05:03.000 107 33298.13 213.45 2384.20 39.08 2010-04-17 00:05:04.000 107 33298.23 213.43 2384.24 39.08 2010-04-17 00:05:05.000 107 33298.14 213.45 2384.26 39.08 2010-04-17 00:05:06.000 107 33298.20 213.48 2384.35 39.08 2010-04-17 00:05:07.000 107 33298.22 213.49 2384.27 39.08 2010-04-17 00:05:08.000 107 33298.13 213.48 2384.27 39.08 2010-04-17 00:05:09.000 107 33298.31 213.43 2384.26 39.08 2010-04-17 00:05:10.000 107 33298.23 213.51 2384.18 39.08 2010-04-17 00:05:11.000 107 33298.24 213.50 2384.33 39.08 2010-04-17 00:05:12.000 107 33298.22 213.49 2384.27 39.08 2010-04-17 00:05:13.000 107 33298.20 213.51 2384.17 39.08 2010-04-17 00:05:14.000 107 33298.26 213.54 2384.27 39.08 2010-04-17 00:05:15.000 107 33298.25 213.58 2384.29 39.08 2010-04-17 00:05:16.000 107 33298.29 213.60 2384.26 39.08 2010-04-17 00:05:17.000 107 33298.12 213.60 2384.32 39.08 2010-04-17 00:05:18.000 107 33298.18 213.65 2384.32 39.08 2010-04-17 00:05:19.000 107 33298.19 213.69 2384.32 39.08 2010-04-17 00:05:20.000 107 33298.22 213.75 2384.28 39.08 2010-04-17 00:05:21.000 107 33298.14 213.75 2384.27 39.08 2010-04-17 00:05:22.000 107 33298.10 213.76 2384.26 39.08 2010-04-17 00:05:23.000 107 33298.21 213.79 2384.22 39.08 2010-04-17 00:05:24.000 107 33298.10 213.81 2384.20 39.08 2010-04-17 00:05:25.000 107 33298.14 213.83 2384.23 39.08 2010-04-17 00:05:26.000 107 33298.19 213.87 2384.35 39.08 2010-04-17 00:05:27.000 107 33298.12 213.89 2384.25 39.08 2010-04-17 00:05:28.000 107 33298.04 213.94 2384.28 39.08 2010-04-17 00:05:29.000 107 33298.22 213.94 2384.29 39.08 2010-04-17 00:05:30.000 107 33298.09 213.95 2384.23 39.08 2010-04-17 00:05:31.000 107 33298.16 213.99 2384.23 39.08 2010-04-17 00:05:32.000 107 33298.20 214.01 2384.28 39.08 2010-04-17 00:05:33.000 107 33298.22 214.06 2384.26 39.08 2010-04-17 00:05:34.000 107 33298.13 214.08 2384.36 39.08 2010-04-17 00:05:35.000 107 33298.23 214.15 2384.40 39.08 2010-04-17 00:05:36.000 107 33298.14 214.19 2384.40 39.08 2010-04-17 00:05:37.000 107 33298.14 214.21 2384.29 39.08 2010-04-17 00:05:38.000 107 33298.11 214.21 2384.27 39.08 2010-04-17 00:05:39.000 107 33298.10 214.22 2384.30 39.08 2010-04-17 00:05:40.000 107 33298.12 214.29 2384.31 39.08 2010-04-17 00:05:41.000 107 33298.20 214.28 2384.24 39.08 2010-04-17 00:05:42.000 107 33298.17 214.28 2384.29 39.08 2010-04-17 00:05:43.000 107 33298.13 214.30 2384.32 39.08 2010-04-17 00:05:44.000 107 33298.12 214.37 2384.27 39.08 2010-04-17 00:05:45.000 107 33298.10 214.37 2384.25 39.08 2010-04-17 00:05:46.000 107 33298.14 214.40 2384.32 39.08 2010-04-17 00:05:47.000 107 33298.07 214.43 2384.16 39.08 2010-04-17 00:05:48.000 107 33298.14 214.40 2384.18 39.08 2010-04-17 00:05:49.000 107 33298.12 214.47 2384.29 39.08 2010-04-17 00:05:50.000 107 33298.03 214.50 2384.30 39.08 2010-04-17 00:05:51.000 107 33298.10 214.48 2384.32 39.08 2010-04-17 00:05:52.000 107 33298.04 214.48 2384.22 39.08 2010-04-17 00:05:53.000 107 33298.17 214.57 2384.26 39.08 2010-04-17 00:05:54.000 107 33298.09 214.59 2384.22 39.08 2010-04-17 00:05:55.000 107 33298.12 214.51 2384.31 39.08 2010-04-17 00:05:56.000 107 33298.06 214.55 2384.32 39.08 2010-04-17 00:05:57.000 107 33298.07 214.58 2384.35 39.08 2010-04-17 00:05:58.000 107 33298.13 214.57 2384.22 39.08 2010-04-17 00:05:59.000 107 33298.10 214.52 2384.31 39.08 2010-04-17 00:06:00.000 107 33298.04 214.50 2384.33 39.08 2010-04-17 00:06:01.000 107 33298.08 214.49 2384.27 39.09 2010-04-17 00:06:02.000 107 33298.02 214.54 2384.32 39.09 2010-04-17 00:06:03.000 107 33298.10 214.49 2384.27 39.08 2010-04-17 00:06:04.000 107 33298.06 214.50 2384.32 39.09 2010-04-17 00:06:05.000 107 33298.04 214.46 2384.26 39.09 2010-04-17 00:06:06.000 107 33298.02 214.44 2384.23 39.08 2010-04-17 00:06:07.000 107 33298.08 214.47 2384.28 39.08 2010-04-17 00:06:08.000 107 33298.13 214.47 2384.26 39.08 2010-04-17 00:06:09.000 107 33298.04 214.46 2384.29 39.08 2010-04-17 00:06:10.000 107 33298.04 214.51 2384.27 39.08 2010-04-17 00:06:11.000 107 33298.13 214.53 2384.28 39.08 2010-04-17 00:06:12.000 107 33298.01 214.52 2384.33 39.09 2010-04-17 00:06:13.000 107 33298.08 214.55 2384.23 39.08 2010-04-17 00:06:14.000 107 33298.02 214.60 2384.33 39.09 2010-04-17 00:06:15.000 107 33297.98 214.57 2384.28 39.08 2010-04-17 00:06:16.000 107 33298.04 214.60 2384.34 39.08 2010-04-17 00:06:17.000 107 33298.08 214.63 2384.27 39.09 2010-04-17 00:06:18.000 107 33298.04 214.67 2384.25 39.09 2010-04-17 00:06:19.000 107 33298.01 214.70 2384.30 39.09 2010-04-17 00:06:20.000 107 33298.11 214.81 2384.36 39.09 2010-04-17 00:06:21.000 107 33298.05 214.90 2384.31 39.09 2010-04-17 00:06:22.000 107 33298.00 214.89 2384.27 39.09 2010-04-17 00:06:23.000 107 33298.05 214.91 2384.30 39.09 2010-04-17 00:06:24.000 107 33297.98 214.93 2384.33 39.09 2010-04-17 00:06:25.000 107 33297.99 214.97 2384.30 39.09 2010-04-17 00:06:26.000 107 33298.00 214.97 2384.21 39.09 2010-04-17 00:06:27.000 107 33297.95 214.98 2384.27 39.09 2010-04-17 00:06:28.000 107 33297.96 214.99 2384.24 39.09 2010-04-17 00:06:29.000 107 33298.08 214.95 2384.25 39.08 2010-04-17 00:06:30.000 107 33298.01 214.98 2384.29 39.09 2010-04-17 00:06:31.000 107 33298.02 215.06 2384.25 39.08 2010-04-17 00:06:32.000 107 33298.01 215.04 2384.36 39.09 2010-04-17 00:06:33.000 107 33298.06 215.08 2384.27 39.09 2010-04-17 00:06:34.000 107 33298.02 215.13 2384.32 39.08 2010-04-17 00:06:35.000 107 33298.00 215.18 2384.19 39.09 2010-04-17 00:06:36.000 107 33298.02 215.21 2384.24 39.09 2010-04-17 00:06:37.000 107 33298.04 215.27 2384.35 39.09 2010-04-17 00:06:38.000 107 33298.06 215.35 2384.26 39.09 2010-04-17 00:06:39.000 107 33297.98 215.34 2384.28 39.09 2010-04-17 00:06:40.000 107 33298.02 215.37 2384.30 39.09 2010-04-17 00:06:41.000 107 33298.10 215.45 2384.30 39.09 2010-04-17 00:06:42.000 107 33298.00 215.45 2384.39 39.09 2010-04-17 00:06:43.000 107 33298.02 215.48 2384.32 39.08 2010-04-17 00:06:44.000 107 33298.03 215.50 2384.30 39.09 2010-04-17 00:06:45.000 107 33297.91 215.57 2384.25 39.09 2010-04-17 00:06:46.000 107 33298.00 215.58 2384.30 39.09 2010-04-17 00:06:47.000 107 33297.96 215.59 2384.26 39.09 2010-04-17 00:06:48.000 107 33297.95 215.59 2384.29 39.09 2010-04-17 00:06:49.000 107 33297.97 215.62 2384.26 39.09 2010-04-17 00:06:50.000 107 33298.05 215.53 2384.34 39.09 2010-04-17 00:06:51.000 107 33298.03 215.53 2384.33 39.09 2010-04-17 00:06:52.000 107 33298.08 215.48 2384.35 39.08 2010-04-17 00:06:53.000 107 33298.04 215.50 2384.32 39.09 2010-04-17 00:06:54.000 107 33298.01 215.51 2384.31 39.09 2010-04-17 00:06:55.000 107 33298.07 215.53 2384.17 39.09 2010-04-17 00:06:56.000 107 33298.04 215.50 2384.22 39.08 2010-04-17 00:06:57.000 107 33298.10 215.48 2384.22 39.08 2010-04-17 00:06:58.000 107 33298.04 215.51 2384.26 39.08 2010-04-17 00:06:59.000 107 33298.10 215.55 2384.30 39.09 2010-04-17 00:07:00.000 107 33297.94 215.51 2384.25 39.09 2010-04-17 00:07:01.000 107 33298.01 215.50 2384.32 39.09 2010-04-17 00:07:02.000 107 33298.10 215.56 2384.36 39.08 2010-04-17 00:07:03.000 107 33298.01 215.53 2384.28 39.08 2010-04-17 00:07:04.000 107 33297.95 215.49 2384.22 39.08 2010-04-17 00:07:05.000 107 33298.04 215.53 2384.24 39.09 2010-04-17 00:07:06.000 107 33297.92 215.55 2384.25 39.08 2010-04-17 00:07:07.000 107 33297.94 215.52 2384.33 39.08 2010-04-17 00:07:08.000 107 33298.04 215.52 2384.24 39.09 2010-04-17 00:07:09.000 107 33297.94 215.48 2384.30 39.09 2010-04-17 00:07:10.000 107 33298.07 215.53 2384.30 39.08 2010-04-17 00:07:11.000 107 33297.91 215.55 2384.26 39.08 2010-04-17 00:07:12.000 107 33297.95 215.53 2384.26 39.09 2010-04-17 00:07:13.000 107 33297.94 215.51 2384.32 39.08 2010-04-17 00:07:14.000 107 33297.92 215.51 2384.22 39.08 2010-04-17 00:07:15.000 107 33298.00 215.50 2384.38 39.09 2010-04-17 00:07:16.000 107 33297.95 215.55 2384.27 39.08 2010-04-17 00:07:17.000 107 33297.98 215.54 2384.30 39.09 2010-04-17 00:07:18.000 107 33297.97 215.54 2384.27 39.08 2010-04-17 00:07:19.000 107 33298.00 215.59 2384.33 39.09 2010-04-17 00:07:20.000 107 33298.03 215.59 2384.21 39.09 2010-04-17 00:07:21.000 107 33298.01 215.58 2384.29 39.09 2010-04-17 00:07:22.000 107 33298.08 215.59 2384.31 39.09 2010-04-17 00:07:23.000 107 33297.94 215.62 2384.33 39.09 2010-04-17 00:07:24.000 107 33298.02 215.63 2384.28 39.09 2010-04-17 00:07:25.000 107 33297.93 215.55 2384.29 39.08 2010-04-17 00:07:26.000 107 33298.04 215.55 2384.29 39.08 2010-04-17 00:07:27.000 107 33297.94 215.59 2384.23 39.08 2010-04-17 00:07:28.000 107 33298.02 215.62 2384.24 39.09 2010-04-17 00:07:29.000 107 33298.08 215.66 2384.30 39.09 2010-04-17 00:07:30.000 107 33297.99 215.67 2384.27 39.09 2010-04-17 00:07:31.000 107 33298.04 215.63 2384.18 39.08 2010-04-17 00:07:32.000 107 33297.98 215.62 2384.23 39.08 2010-04-17 00:07:33.000 107 33297.96 215.62 2384.30 39.08 2010-04-17 00:07:34.000 107 33298.01 215.58 2384.33 39.09 2010-04-17 00:07:35.000 107 33298.03 215.57 2384.29 39.09 2010-04-17 00:07:36.000 107 33297.95 215.52 2384.23 39.09 2010-04-17 00:07:37.000 107 33297.98 215.53 2384.24 39.09 2010-04-17 00:07:38.000 107 33298.03 215.50 2384.29 39.08 2010-04-17 00:07:39.000 107 33297.92 215.46 2384.22 39.09 2010-04-17 00:07:40.000 107 33297.96 215.43 2384.27 39.09 2010-04-17 00:07:41.000 107 33298.00 215.42 2384.29 39.09 2010-04-17 00:07:42.000 107 33297.95 215.40 2384.27 39.09 2010-04-17 00:07:43.000 107 33298.04 215.41 2384.27 39.09 2010-04-17 00:07:44.000 107 33297.98 215.44 2384.23 39.09 2010-04-17 00:07:45.000 107 33297.96 215.40 2384.27 39.09 2010-04-17 00:07:46.000 107 33297.97 215.38 2384.17 39.09 2010-04-17 00:07:47.000 107 33298.08 215.42 2384.16 39.09 2010-04-17 00:07:48.000 107 33298.06 215.39 2384.18 39.09 2010-04-17 00:07:49.000 107 33298.01 215.38 2384.31 39.09 2010-04-17 00:07:50.000 107 33297.97 215.39 2384.26 39.09 2010-04-17 00:07:51.000 107 33298.01 215.37 2384.23 39.09 2010-04-17 00:07:52.000 107 33298.06 215.40 2384.27 39.09 2010-04-17 00:07:53.000 107 33298.01 215.36 2384.25 39.09 2010-04-17 00:07:54.000 107 33297.98 215.39 2384.29 39.09 2010-04-17 00:07:55.000 107 33298.08 215.34 2384.31 39.09 2010-04-17 00:07:56.000 107 33298.04 215.37 2384.29 39.09 2010-04-17 00:07:57.000 107 33298.07 215.33 2384.30 39.09 2010-04-17 00:07:58.000 107 33298.03 215.31 2384.37 39.09 2010-04-17 00:07:59.000 107 33297.91 215.34 2384.22 39.09 2010-04-17 00:08:00.000 107 33297.97 215.33 2384.22 39.09 2010-04-17 00:08:01.000 107 33297.99 215.32 2384.18 39.09 2010-04-17 00:08:02.000 107 33298.02 215.34 2384.30 39.09 2010-04-17 00:08:03.000 107 33298.10 215.30 2384.26 39.09 2010-04-17 00:08:04.000 107 33298.03 215.28 2384.29 39.09 2010-04-17 00:08:05.000 107 33297.97 215.31 2384.30 39.09 2010-04-17 00:08:06.000 107 33297.92 215.29 2384.33 39.09 2010-04-17 00:08:07.000 107 33298.02 215.31 2384.31 39.09 2010-04-17 00:08:08.000 107 33298.00 215.31 2384.32 39.09 2010-04-17 00:08:09.000 107 33298.02 215.34 2384.26 39.09 2010-04-17 00:08:10.000 107 33298.06 215.30 2384.29 39.09 2010-04-17 00:08:11.000 107 33298.02 215.28 2384.29 39.09 2010-04-17 00:08:12.000 107 33297.92 215.32 2384.29 39.09 2010-04-17 00:08:13.000 107 33297.95 215.34 2384.24 39.09 2010-04-17 00:08:14.000 107 33297.95 215.34 2384.27 39.09 2010-04-17 00:08:15.000 107 33298.07 215.38 2384.30 39.09 2010-04-17 00:08:16.000 107 33297.88 215.42 2384.28 39.09 2010-04-17 00:08:17.000 107 33298.01 215.41 2384.30 39.09 2010-04-17 00:08:18.000 107 33297.97 215.38 2384.38 39.09 2010-04-17 00:08:19.000 107 33298.02 215.38 2384.28 39.09 2010-04-17 00:08:20.000 107 33298.01 215.40 2384.34 39.09 2010-04-17 00:08:21.000 107 33297.98 215.42 2384.24 39.09 2010-04-17 00:08:22.000 107 33297.97 215.36 2384.29 39.09 2010-04-17 00:08:23.000 107 33297.89 215.43 2384.30 39.09 2010-04-17 00:08:24.000 107 33297.95 215.40 2384.36 39.09 2010-04-17 00:08:25.000 107 33297.97 215.35 2384.33 39.09 2010-04-17 00:08:26.000 107 33298.00 215.32 2384.26 39.09 2010-04-17 00:08:27.000 107 33297.98 215.38 2384.27 39.09 2010-04-17 00:08:28.000 107 33298.04 215.42 2384.27 39.09 2010-04-17 00:08:29.000 107 33298.10 215.41 2384.26 39.09 2010-04-17 00:08:30.000 107 33298.02 215.45 2384.25 39.09 2010-04-17 00:08:31.000 107 33298.03 215.39 2384.29 39.09 2010-04-17 00:08:32.000 107 33298.02 215.43 2384.33 39.09 2010-04-17 00:08:33.000 107 33297.97 215.44 2384.29 39.09 2010-04-17 00:08:34.000 107 33298.06 215.46 2384.24 39.09 2010-04-17 00:08:35.000 107 33298.09 215.51 2384.18 39.09 2010-04-17 00:08:36.000 107 33298.04 215.52 2384.15 39.09 2010-04-17 00:08:37.000 107 33298.10 215.53 2384.27 39.09 2010-04-17 00:08:38.000 107 33297.96 215.54 2384.26 39.09 2010-04-17 00:08:39.000 107 33297.98 215.56 2384.33 39.09 2010-04-17 00:08:40.000 107 33298.03 215.64 2384.20 39.09 2010-04-17 00:08:41.000 107 33298.01 215.71 2384.24 39.09 2010-04-17 00:08:42.000 107 33297.95 215.73 2384.23 39.09 2010-04-17 00:08:43.000 107 33297.91 215.78 2384.36 39.09 2010-04-17 00:08:44.000 107 33298.03 215.84 2384.32 39.09 2010-04-17 00:08:45.000 107 33297.98 215.90 2384.33 39.09 2010-04-17 00:08:46.000 107 33298.04 215.88 2384.32 39.09 2010-04-17 00:08:47.000 107 33298.03 215.95 2384.28 39.09 2010-04-17 00:08:48.000 107 33298.05 215.98 2384.30 39.09 2010-04-17 00:08:49.000 107 33298.01 216.00 2384.32 39.09 2010-04-17 00:08:50.000 107 33298.07 216.00 2384.23 39.09 2010-04-17 00:08:51.000 107 33298.03 216.02 2384.30 39.09 2010-04-17 00:08:52.000 107 33298.05 216.06 2384.30 39.09 2010-04-17 00:08:53.000 107 33298.01 216.08 2384.36 39.09 2010-04-17 00:08:54.000 107 33297.96 216.13 2384.24 39.09 2010-04-17 00:08:55.000 107 33298.03 216.09 2384.24 39.09 2010-04-17 00:08:56.000 107 33298.04 216.09 2384.31 39.09 2010-04-17 00:08:57.000 107 33297.96 216.08 2384.29 39.09 2010-04-17 00:08:58.000 107 33297.99 216.08 2384.32 39.09 2010-04-17 00:08:59.000 107 33298.00 216.10 2384.33 39.09 2010-04-17 00:09:00.000 107 33298.01 216.07 2384.35 39.09 2010-04-17 00:09:01.000 107 33298.05 216.15 2384.23 39.09 2010-04-17 00:09:02.000 107 33297.99 216.16 2384.37 39.09 2010-04-17 00:09:03.000 107 33297.93 216.16 2384.29 39.09 2010-04-17 00:09:04.000 107 33298.04 216.14 2384.33 39.09 2010-04-17 00:09:05.000 107 33298.08 216.12 2384.32 39.09 2010-04-17 00:09:06.000 107 33298.03 216.13 2384.30 39.09 2010-04-17 00:09:07.000 107 33298.00 216.12 2384.22 39.09 2010-04-17 00:09:08.000 107 33298.11 216.14 2384.30 39.09 2010-04-17 00:09:09.000 107 33298.05 216.12 2384.21 39.09 2010-04-17 00:09:10.000 107 33298.04 216.07 2384.30 39.09 2010-04-17 00:09:11.000 107 33298.12 216.06 2384.26 39.09 2010-04-17 00:09:12.000 107 33298.04 215.98 2384.32 39.09 2010-04-17 00:09:13.000 107 33298.01 216.00 2384.25 39.09 2010-04-17 00:09:14.000 107 33297.98 215.93 2384.30 39.09 2010-04-17 00:09:15.000 107 33298.04 215.91 2384.33 39.09 2010-04-17 00:09:16.000 107 33298.00 215.87 2384.32 39.09 2010-04-17 00:09:17.000 107 33297.97 215.86 2384.28 39.09 2010-04-17 00:09:18.000 107 33298.06 215.86 2384.28 39.09 2010-04-17 00:09:19.000 107 33298.08 215.85 2384.27 39.09 2010-04-17 00:09:20.000 107 33298.08 215.90 2384.37 39.09 2010-04-17 00:09:21.000 107 33297.98 215.84 2384.35 39.09 2010-04-17 00:09:22.000 107 33298.19 215.84 2384.34 39.09 2010-04-17 00:09:23.000 107 33298.08 215.82 2384.26 39.09 2010-04-17 00:09:24.000 107 33298.11 215.82 2384.32 39.09 2010-04-17 00:09:25.000 107 33298.03 215.80 2384.28 39.09 2010-04-17 00:09:26.000 107 33298.08 215.83 2384.24 39.09 2010-04-17 00:09:27.000 107 33298.04 215.82 2384.34 39.09 2010-04-17 00:09:28.000 107 33297.98 215.82 2384.23 39.09 2010-04-17 00:09:29.000 107 33298.13 215.93 2384.30 39.09 2010-04-17 00:09:30.000 107 33298.06 215.89 2384.24 39.09 2010-04-17 00:09:31.000 107 33298.09 215.90 2384.29 39.09 2010-04-17 00:09:32.000 107 33298.04 215.90 2384.29 39.09 2010-04-17 00:09:33.000 107 33298.07 216.00 2384.30 39.09 2010-04-17 00:09:34.000 107 33298.03 215.94 2384.29 39.09 2010-04-17 00:09:35.000 107 33298.16 216.00 2384.29 39.09 2010-04-17 00:09:36.000 107 33298.05 216.00 2384.34 39.09 2010-04-17 00:09:37.000 107 33298.11 216.03 2384.32 39.09 2010-04-17 00:09:38.000 107 33298.13 216.00 2384.33 39.09 2010-04-17 00:09:39.000 107 33298.00 216.04 2384.22 39.09 2010-04-17 00:09:40.000 107 33298.06 215.97 2384.31 39.09 2010-04-17 00:09:41.000 107 33298.13 216.02 2384.28 39.09 2010-04-17 00:09:42.000 107 33298.08 215.98 2384.33 39.09 2010-04-17 00:09:43.000 107 33298.17 216.02 2384.27 39.09 2010-04-17 00:09:44.000 107 33298.13 216.04 2384.23 39.09 2010-04-17 00:09:45.000 107 33298.08 216.09 2384.23 39.09 2010-04-17 00:09:46.000 107 33298.09 216.09 2384.25 39.09 2010-04-17 00:09:47.000 107 33298.10 216.10 2384.26 39.09 2010-04-17 00:09:48.000 107 33298.09 216.14 2384.27 39.09 2010-04-17 00:09:49.000 107 33298.11 216.23 2384.29 39.09 2010-04-17 00:09:50.000 107 33298.11 216.25 2384.28 39.09 2010-04-17 00:09:51.000 107 33297.92 216.28 2384.24 39.09 2010-04-17 00:09:52.000 107 33298.19 216.36 2384.27 39.09 2010-04-17 00:09:53.000 107 33298.14 216.36 2384.29 39.09 2010-04-17 00:09:54.000 107 33298.08 216.36 2384.27 39.09 2010-04-17 00:09:55.000 107 33298.15 216.41 2384.21 39.09 2010-04-17 00:09:56.000 107 33298.17 216.45 2384.30 39.09 2010-04-17 00:09:57.000 107 33298.04 216.40 2384.29 39.09 2010-04-17 00:09:58.000 107 33298.10 216.43 2384.33 39.09 2010-04-17 00:09:59.000 107 33298.04 216.43 2384.29 39.09 2010-04-17 00:10:00.000 107 33298.14 216.44 2384.27 39.09 2010-04-17 00:10:01.000 107 33298.11 216.44 2384.29 39.09 2010-04-17 00:10:02.000 107 33298.14 216.48 2384.32 39.09 2010-04-17 00:10:03.000 107 33298.08 216.39 2384.23 39.09 2010-04-17 00:10:04.000 107 33298.13 216.46 2384.18 39.09 2010-04-17 00:10:05.000 107 33298.10 216.51 2384.30 39.09 2010-04-17 00:10:06.000 107 33298.13 216.46 2384.27 39.09 2010-04-17 00:10:07.000 107 33298.13 216.51 2384.29 39.09 2010-04-17 00:10:08.000 107 33298.11 216.53 2384.20 39.09 2010-04-17 00:10:09.000 107 33298.02 216.51 2384.27 39.09 2010-04-17 00:10:10.000 107 33298.15 216.54 2384.33 39.09 2010-04-17 00:10:11.000 107 33298.11 216.60 2384.25 39.09 2010-04-17 00:10:12.000 107 33298.15 216.60 2384.26 39.09 2010-04-17 00:10:13.000 107 33298.14 216.57 2384.32 39.09 2010-04-17 00:10:14.000 107 33298.17 216.64 2384.30 39.09 2010-04-17 00:10:15.000 107 33298.17 216.59 2384.30 39.09 2010-04-17 00:10:16.000 107 33298.04 216.63 2384.26 39.09 2010-04-17 00:10:17.000 107 33298.26 216.65 2384.24 39.09 2010-04-17 00:10:18.000 107 33298.14 216.63 2384.27 39.09 2010-04-17 00:10:19.000 107 33298.11 216.68 2384.24 39.09 2010-04-17 00:10:20.000 107 33298.12 216.69 2384.28 39.09 2010-04-17 00:10:21.000 107 33298.15 216.67 2384.22 39.09 2010-04-17 00:10:22.000 107 33298.14 216.70 2384.22 39.09 2010-04-17 00:10:23.000 107 33298.22 216.76 2384.26 39.09 2010-04-17 00:10:24.000 107 33298.07 216.79 2384.16 39.09 2010-04-17 00:10:25.000 107 33298.14 216.83 2384.22 39.09 2010-04-17 00:10:26.000 107 33298.19 216.87 2384.28 39.09 2010-04-17 00:10:27.000 107 33298.23 216.88 2384.24 39.09 2010-04-17 00:10:28.000 107 33298.23 216.89 2384.21 39.09 2010-04-17 00:10:29.000 107 33298.20 216.92 2384.26 39.09 2010-04-17 00:10:30.000 107 33298.13 216.94 2384.26 39.09 2010-04-17 00:10:31.000 107 33298.22 216.95 2384.29 39.09 2010-04-17 00:10:32.000 107 33298.14 216.93 2384.30 39.09 2010-04-17 00:10:33.000 107 33298.17 216.97 2384.22 39.09 2010-04-17 00:10:34.000 107 33298.18 216.97 2384.22 39.09 2010-04-17 00:10:35.000 107 33298.22 216.96 2384.30 39.09 2010-04-17 00:10:36.000 107 33298.07 216.98 2384.24 39.09 2010-04-17 00:10:37.000 107 33298.13 216.96 2384.24 39.09 2010-04-17 00:10:38.000 107 33298.18 216.96 2384.18 39.09 2010-04-17 00:10:39.000 107 33298.16 216.95 2384.24 39.09 2010-04-17 00:10:40.000 107 33298.23 217.00 2384.19 39.09 2010-04-17 00:10:41.000 107 33298.19 216.98 2384.24 39.09 2010-04-17 00:10:42.000 107 33298.19 217.04 2384.24 39.09 2010-04-17 00:10:43.000 107 33298.19 217.17 2384.24 39.09 2010-04-17 00:10:44.000 107 33298.20 217.17 2384.26 39.09 2010-04-17 00:10:45.000 107 33298.19 217.16 2384.26 39.09 2010-04-17 00:10:46.000 107 33298.22 217.17 2384.26 39.09 2010-04-17 00:10:47.000 107 33298.13 217.17 2384.18 39.09 2010-04-17 00:10:48.000 107 33298.22 217.22 2384.27 39.09 2010-04-17 00:10:49.000 107 33298.33 217.19 2384.22 39.09 2010-04-17 00:10:50.000 107 33298.14 217.19 2384.23 39.09 2010-04-17 00:10:51.000 107 33298.11 217.17 2384.35 39.09 2010-04-17 00:10:52.000 107 33298.19 217.19 2384.22 39.09 2010-04-17 00:10:53.000 107 33298.22 217.21 2384.20 39.09 2010-04-17 00:10:54.000 107 33298.20 217.26 2384.23 39.09 2010-04-17 00:10:55.000 107 33298.28 217.31 2384.23 39.09 2010-04-17 00:10:56.000 107 33298.25 217.29 2384.23 39.09 2010-04-17 00:10:57.000 107 33298.28 217.25 2384.19 39.09 2010-04-17 00:10:58.000 107 33298.29 217.29 2384.22 39.09 2010-04-17 00:10:59.000 107 33298.28 217.30 2384.15 39.09 2010-04-17 00:11:00.000 107 33298.21 217.30 2384.23 39.09 2010-04-17 00:11:01.000 107 33298.23 217.32 2384.26 39.09 2010-04-17 00:11:02.000 107 33298.24 217.38 2384.20 39.09 2010-04-17 00:11:03.000 107 33298.19 217.38 2384.20 39.09 2010-04-17 00:11:04.000 107 33298.33 217.38 2384.26 39.09 2010-04-17 00:11:05.000 107 33298.19 217.35 2384.18 39.09 2010-04-17 00:11:06.000 107 33298.22 217.37 2384.26 39.09 2010-04-17 00:11:07.000 107 33298.24 217.38 2384.22 39.09 2010-04-17 00:11:08.000 107 33298.29 217.46 2384.14 39.09 2010-04-17 00:11:09.000 107 33298.35 217.53 2384.27 39.09 2010-04-17 00:11:10.000 107 33298.20 217.54 2384.22 39.09 2010-04-17 00:11:11.000 107 33298.28 217.56 2384.25 39.09 2010-04-17 00:11:12.000 107 33298.32 217.56 2384.22 39.09 2010-04-17 00:11:13.000 107 33298.28 217.55 2384.16 39.09 2010-04-17 00:11:14.000 107 33298.24 217.50 2384.20 39.09 2010-04-17 00:11:15.000 107 33298.30 217.55 2384.23 39.09 2010-04-17 00:11:16.000 107 33298.36 217.58 2384.20 39.09 2010-04-17 00:11:17.000 107 33298.29 217.61 2384.16 39.09 2010-04-17 00:11:18.000 107 33298.35 217.63 2384.20 39.09 2010-04-17 00:11:19.000 107 33298.35 217.66 2384.21 39.09 2010-04-17 00:11:20.000 107 33298.31 217.73 2384.21 39.09 2010-04-17 00:11:21.000 107 33298.26 217.83 2384.18 39.09 2010-04-17 00:11:22.000 107 33298.31 217.82 2384.12 39.09 2010-04-17 00:11:23.000 107 33298.28 217.89 2384.24 39.09 2010-04-17 00:11:24.000 107 33298.38 217.88 2384.22 39.09 2010-04-17 00:11:25.000 107 33298.33 217.86 2384.21 39.09 2010-04-17 00:11:26.000 107 33298.31 217.91 2384.23 39.09 2010-04-17 00:11:27.000 107 33298.35 217.94 2384.17 39.09 2010-04-17 00:11:28.000 107 33298.28 217.94 2384.19 39.09 2010-04-17 00:11:29.000 107 33298.47 217.93 2384.26 39.09 2010-04-17 00:11:30.000 107 33298.31 217.99 2384.26 39.09 2010-04-17 00:11:31.000 107 33298.31 217.99 2384.19 39.09 2010-04-17 00:11:32.000 107 33298.36 217.98 2384.20 39.09 2010-04-17 00:11:33.000 107 33298.43 217.98 2384.23 39.09 2010-04-17 00:11:34.000 107 33298.37 217.96 2384.30 39.09 2010-04-17 00:11:35.000 107 33298.52 217.91 2384.19 39.09 2010-04-17 00:11:36.000 107 33298.37 217.83 2384.17 39.09 2010-04-17 00:11:37.000 107 33298.46 217.79 2384.19 39.09 2010-04-17 00:11:38.000 107 33298.43 217.69 2384.20 39.09 2010-04-17 00:11:39.000 107 33298.45 217.62 2384.18 39.09 2010-04-17 00:11:40.000 107 33298.47 217.60 2384.16 39.09 2010-04-17 00:11:41.000 107 33298.44 217.52 2384.16 39.09 2010-04-17 00:11:42.000 107 33298.46 217.41 2384.12 39.09 2010-04-17 00:11:43.000 107 33298.35 217.38 2384.12 39.09 2010-04-17 00:11:44.000 107 33298.43 217.36 2384.25 39.09 2010-04-17 00:11:45.000 107 33298.43 217.32 2384.13 39.09 2010-04-17 00:11:46.000 107 33298.45 217.28 2384.13 39.09 2010-04-17 00:11:47.000 107 33298.47 217.18 2384.26 39.09 2010-04-17 00:11:48.000 107 33298.43 217.13 2384.19 39.09 2010-04-17 00:11:49.000 107 33298.44 217.13 2384.22 39.09 2010-04-17 00:11:50.000 107 33298.51 217.16 2384.20 39.09 2010-04-17 00:11:51.000 107 33298.44 217.07 2384.24 39.09 2010-04-17 00:11:52.000 107 33298.50 217.02 2384.13 39.09 2010-04-17 00:11:53.000 107 33298.45 216.98 2384.18 39.09 2010-04-17 00:11:54.000 107 33298.47 216.98 2384.24 39.09 2010-04-17 00:11:55.000 107 33298.41 216.99 2384.18 39.09 2010-04-17 00:11:56.000 107 33298.51 216.96 2384.21 39.09 2010-04-17 00:11:57.000 107 33298.50 216.92 2384.21 39.09 2010-04-17 00:11:58.000 107 33298.51 216.88 2384.14 39.09 2010-04-17 00:11:59.000 107 33298.47 216.85 2384.32 39.09 2010-04-17 00:12:00.000 107 33298.49 216.85 2384.16 39.09 2010-04-17 00:12:01.000 107 33298.42 216.83 2384.16 39.09 2010-04-17 00:12:02.000 107 33298.49 216.80 2384.11 39.09 2010-04-17 00:12:03.000 107 33298.47 216.83 2384.16 39.09 2010-04-17 00:12:04.000 107 33298.47 216.77 2384.19 39.09 2010-04-17 00:12:05.000 107 33298.43 216.78 2384.16 39.09 2010-04-17 00:12:06.000 107 33298.48 216.71 2384.20 39.09 2010-04-17 00:12:07.000 107 33298.47 216.70 2384.20 39.09 2010-04-17 00:12:08.000 107 33298.43 216.67 2384.17 39.09 2010-04-17 00:12:09.000 107 33298.36 216.70 2384.16 39.09 2010-04-17 00:12:10.000 107 33298.34 216.68 2384.26 39.09 2010-04-17 00:12:11.000 107 33298.40 216.58 2384.12 39.09 2010-04-17 00:12:12.000 107 33298.39 216.55 2384.20 39.09 2010-04-17 00:12:13.000 107 33298.51 216.47 2384.17 39.09 2010-04-17 00:12:14.000 107 33298.44 216.46 2384.22 39.09 2010-04-17 00:12:15.000 107 33298.50 216.35 2384.19 39.09 2010-04-17 00:12:16.000 107 33298.39 216.31 2384.23 39.09 2010-04-17 00:12:17.000 107 33298.60 216.26 2384.24 39.09 2010-04-17 00:12:18.000 107 33298.35 216.18 2384.14 39.09 2010-04-17 00:12:19.000 107 33298.39 216.13 2384.16 39.09 2010-04-17 00:12:20.000 107 33298.47 216.01 2384.22 39.09 2010-04-17 00:12:21.000 107 33298.47 216.01 2384.31 39.09 2010-04-17 00:12:22.000 107 33298.39 216.00 2384.17 39.09 2010-04-17 00:12:23.000 107 33298.50 215.90 2384.20 39.09 2010-04-17 00:12:24.000 107 33298.43 215.83 2384.19 39.09 2010-04-17 00:12:25.000 107 33298.43 215.81 2384.18 39.09 2010-04-17 00:12:26.000 107 33298.44 215.74 2384.15 39.09 2010-04-17 00:12:27.000 107 33298.47 215.73 2384.21 39.09 2010-04-17 00:12:28.000 107 33298.46 215.76 2384.22 39.09 2010-04-17 00:12:29.000 107 33298.50 215.71 2384.20 39.09 2010-04-17 00:12:30.000 107 33298.44 215.64 2384.24 39.09 2010-04-17 00:12:31.000 107 33298.44 215.64 2384.22 39.09 2010-04-17 00:12:32.000 107 33298.36 215.60 2384.20 39.09 2010-04-17 00:12:33.000 107 33298.45 215.53 2384.18 39.09 2010-04-17 00:12:34.000 107 33298.42 215.47 2384.19 39.09 2010-04-17 00:12:35.000 107 33298.50 215.42 2384.21 39.09 2010-04-17 00:12:36.000 107 33298.33 215.37 2384.15 39.09 2010-04-17 00:12:37.000 107 33298.42 215.33 2384.15 39.09 2010-04-17 00:12:38.000 107 33298.43 215.24 2384.19 39.09 2010-04-17 00:12:39.000 107 33298.50 215.15 2384.18 39.09 2010-04-17 00:12:40.000 107 33298.44 215.10 2384.18 39.09 2010-04-17 00:12:41.000 107 33298.42 215.09 2384.31 39.09 2010-04-17 00:12:42.000 107 33298.35 215.03 2384.28 39.09 2010-04-17 00:12:43.000 107 33298.36 215.02 2384.22 39.09 2010-04-17 00:12:44.000 107 33298.38 214.94 2384.28 39.09 2010-04-17 00:12:45.000 107 33298.33 214.93 2384.20 39.09 2010-04-17 00:12:46.000 107 33298.32 214.89 2384.23 39.09 2010-04-17 00:12:47.000 107 33298.31 214.86 2384.20 39.09 2010-04-17 00:12:48.000 107 33298.40 214.79 2384.24 39.09 2010-04-17 00:12:49.000 107 33298.36 214.77 2384.20 39.09 2010-04-17 00:12:50.000 107 33298.38 214.75 2384.23 39.09 2010-04-17 00:12:51.000 107 33298.41 214.67 2384.24 39.09 2010-04-17 00:12:52.000 107 33298.39 214.68 2384.11 39.09 2010-04-17 00:12:53.000 107 33298.45 214.60 2384.17 39.09 2010-04-17 00:12:54.000 107 33298.33 214.58 2384.20 39.09 2010-04-17 00:12:55.000 107 33298.32 214.56 2384.21 39.09 2010-04-17 00:12:56.000 107 33298.36 214.53 2384.22 39.09 2010-04-17 00:12:57.000 107 33298.32 214.49 2384.20 39.09 2010-04-17 00:12:58.000 107 33298.31 214.43 2384.20 39.09 2010-04-17 00:12:59.000 107 33298.28 214.34 2384.16 39.09 2010-04-17 00:13:00.000 107 33298.37 214.33 2384.16 39.09 2010-04-17 00:13:01.000 107 33298.37 214.31 2384.15 39.09 2010-04-17 00:13:02.000 107 33298.35 214.27 2384.25 39.09 2010-04-17 00:13:03.000 107 33298.35 214.25 2384.26 39.09 2010-04-17 00:13:04.000 107 33298.30 214.21 2384.22 39.09 2010-04-17 00:13:05.000 107 33298.36 214.21 2384.22 39.09 2010-04-17 00:13:06.000 107 33298.22 214.17 2384.23 39.09 2010-04-17 00:13:07.000 107 33298.31 214.20 2384.27 39.09 2010-04-17 00:13:08.000 107 33298.31 214.23 2384.17 39.09 2010-04-17 00:13:09.000 107 33298.28 214.22 2384.18 39.09 2010-04-17 00:13:10.000 107 33298.27 214.20 2384.22 39.09 2010-04-17 00:13:11.000 107 33298.34 214.17 2384.21 39.09 2010-04-17 00:13:12.000 107 33298.43 214.12 2384.12 39.09 2010-04-17 00:13:13.000 107 33298.27 214.10 2384.23 39.09 2010-04-17 00:13:14.000 107 33298.25 214.15 2384.18 39.09 2010-04-17 00:13:15.000 107 33298.31 214.14 2384.20 39.09 2010-04-17 00:13:16.000 107 33298.35 214.15 2384.26 39.09 2010-04-17 00:13:17.000 107 33298.31 214.12 2384.30 39.09 2010-04-17 00:13:18.000 107 33298.20 214.11 2384.27 39.09 2010-04-17 00:13:19.000 107 33298.27 214.08 2384.30 39.09 2010-04-17 00:13:20.000 107 33298.31 214.12 2384.20 39.09 2010-04-17 00:13:21.000 107 33298.28 214.14 2384.29 39.09 2010-04-17 00:13:22.000 107 33298.34 214.11 2384.27 39.09 2010-04-17 00:13:23.000 107 33298.28 214.10 2384.27 39.09 2010-04-17 00:13:24.000 107 33298.29 214.11 2384.23 39.09 2010-04-17 00:13:25.000 107 33298.29 214.08 2384.26 39.09 2010-04-17 00:13:26.000 107 33298.27 214.05 2384.26 39.09 2010-04-17 00:13:27.000 107 33298.31 214.04 2384.22 39.09 2010-04-17 00:13:28.000 107 33298.28 214.03 2384.26 39.09 2010-04-17 00:13:29.000 107 33298.23 214.03 2384.28 39.09 2010-04-17 00:13:30.000 107 33298.23 214.00 2384.30 39.09 2010-04-17 00:13:31.000 107 33298.33 214.00 2384.27 39.09 2010-04-17 00:13:32.000 107 33298.30 213.93 2384.27 39.09 2010-04-17 00:13:33.000 107 33298.26 213.92 2384.24 39.09 2010-04-17 00:13:34.000 107 33298.28 213.94 2384.22 39.09 2010-04-17 00:13:35.000 107 33298.20 213.90 2384.29 39.09 2010-04-17 00:13:36.000 107 33298.21 213.88 2384.17 39.09 2010-04-17 00:13:37.000 107 33298.26 213.82 2384.19 39.09 2010-04-17 00:13:38.000 107 33298.25 213.76 2384.28 39.09 2010-04-17 00:13:39.000 107 33298.26 213.77 2384.17 39.09 2010-04-17 00:13:40.000 107 33298.35 213.82 2384.25 39.09 2010-04-17 00:13:41.000 107 33298.28 213.77 2384.24 39.09 2010-04-17 00:13:42.000 107 33298.25 213.75 2384.20 39.09 2010-04-17 00:13:43.000 107 33298.25 213.77 2384.23 39.09 2010-04-17 00:13:44.000 107 33298.27 213.72 2384.23 39.09 2010-04-17 00:13:45.000 107 33298.22 213.65 2384.30 39.09 2010-04-17 00:13:46.000 107 33298.27 213.64 2384.18 39.09 2010-04-17 00:13:47.000 107 33298.26 213.58 2384.11 39.09 2010-04-17 00:13:48.000 107 33298.29 213.52 2384.24 39.09 2010-04-17 00:13:49.000 107 33298.31 213.48 2384.29 39.09 2010-04-17 00:13:50.000 107 33298.24 213.44 2384.21 39.09 2010-04-17 00:13:51.000 107 33298.29 213.35 2384.28 39.09 2010-04-17 00:13:52.000 107 33298.28 213.34 2384.29 39.09 2010-04-17 00:13:53.000 107 33298.24 213.34 2384.27 39.09 2010-04-17 00:13:54.000 107 33298.19 213.31 2384.21 39.09 2010-04-17 00:13:55.000 107 33298.25 213.26 2384.26 39.09 2010-04-17 00:13:56.000 107 33298.36 213.19 2384.32 39.09 2010-04-17 00:13:57.000 107 33298.30 213.18 2384.26 39.09 2010-04-17 00:13:58.000 107 33298.31 213.10 2384.30 39.09 2010-04-17 00:13:59.000 107 33298.17 213.06 2384.23 39.09 2010-04-17 00:14:00.000 107 33298.26 213.00 2384.22 39.09 2010-04-17 00:14:01.000 107 33298.27 212.98 2384.20 39.09 2010-04-17 00:14:02.000 107 33298.23 212.97 2384.20 39.09 2010-04-17 00:14:03.000 107 33298.14 212.91 2384.23 39.09 2010-04-17 00:14:04.000 107 33298.17 212.91 2384.22 39.09 2010-04-17 00:14:05.000 107 33298.24 212.88 2384.30 39.09 2010-04-17 00:14:06.000 107 33298.22 212.86 2384.22 39.09 2010-04-17 00:14:07.000 107 33298.22 212.86 2384.18 39.09 2010-04-17 00:14:08.000 107 33298.23 212.90 2384.31 39.09 2010-04-17 00:14:09.000 107 33298.26 212.92 2384.29 39.09 2010-04-17 00:14:10.000 107 33298.20 212.84 2384.19 39.09 2010-04-17 00:14:11.000 107 33298.15 212.82 2384.22 39.09 2010-04-17 00:14:12.000 107 33298.23 212.76 2384.18 39.09 2010-04-17 00:14:13.000 107 33298.16 212.77 2384.18 39.09 2010-04-17 00:14:14.000 107 33298.24 212.72 2384.29 39.09 2010-04-17 00:14:15.000 107 33298.29 212.66 2384.33 39.09 2010-04-17 00:14:16.000 107 33298.18 212.63 2384.23 39.09 2010-04-17 00:14:17.000 107 33298.20 212.58 2384.33 39.09 2010-04-17 00:14:18.000 107 33298.22 212.54 2384.26 39.09 2010-04-17 00:14:19.000 107 33298.20 212.49 2384.23 39.09 2010-04-17 00:14:20.000 107 33298.18 212.53 2384.31 39.09 2010-04-17 00:14:21.000 107 33298.26 212.50 2384.21 39.09 2010-04-17 00:14:22.000 107 33298.13 212.54 2384.34 39.09 2010-04-17 00:14:23.000 107 33298.16 212.47 2384.26 39.09 2010-04-17 00:14:24.000 107 33298.20 212.46 2384.29 39.09 2010-04-17 00:14:25.000 107 33298.16 212.44 2384.17 39.09 2010-04-17 00:14:26.000 107 33298.16 212.44 2384.32 39.09 2010-04-17 00:14:27.000 107 33298.24 212.42 2384.29 39.09 2010-04-17 00:14:28.000 107 33298.23 212.42 2384.33 39.09 2010-04-17 00:14:29.000 107 33298.16 212.32 2384.25 39.09 2010-04-17 00:14:30.000 107 33298.18 212.33 2384.26 39.09 2010-04-17 00:14:31.000 107 33298.24 212.32 2384.32 39.09 2010-04-17 00:14:32.000 107 33298.14 212.25 2384.27 39.09 2010-04-17 00:14:33.000 107 33298.13 212.25 2384.31 39.09 2010-04-17 00:14:34.000 107 33298.21 212.19 2384.24 39.09 2010-04-17 00:14:35.000 107 33298.03 212.23 2384.30 39.09 2010-04-17 00:14:36.000 107 33298.22 212.21 2384.18 39.09 2010-04-17 00:14:37.000 107 33298.14 212.18 2384.26 39.09 2010-04-17 00:14:38.000 107 33298.13 212.24 2384.26 39.09 2010-04-17 00:14:39.000 107 33298.16 212.21 2384.21 39.09 2010-04-17 00:14:40.000 107 33298.18 212.26 2384.32 39.09 2010-04-17 00:14:41.000 107 33298.11 212.26 2384.36 39.09 2010-04-17 00:14:42.000 107 33298.12 212.25 2384.22 39.09 2010-04-17 00:14:43.000 107 33298.11 212.25 2384.24 39.09 2010-04-17 00:14:44.000 107 33298.11 212.21 2384.39 39.09 2010-04-17 00:14:45.000 107 33298.15 212.19 2384.39 39.09 2010-04-17 00:14:46.000 107 33298.13 212.14 2384.24 39.09 2010-04-17 00:14:47.000 107 33298.11 212.22 2384.29 39.09 2010-04-17 00:14:48.000 107 33298.04 212.25 2384.32 39.09 2010-04-17 00:14:49.000 107 33298.11 212.22 2384.27 39.09 2010-04-17 00:14:50.000 107 33298.14 212.24 2384.25 39.09 2010-04-17 00:14:51.000 107 33298.11 212.26 2384.25 39.09 2010-04-17 00:14:52.000 107 33298.13 212.24 2384.28 39.09 2010-04-17 00:14:53.000 107 33298.00 212.23 2384.24 39.09 2010-04-17 00:14:54.000 107 33298.15 212.23 2384.37 39.09 2010-04-17 00:14:55.000 107 33298.07 212.26 2384.36 39.09 2010-04-17 00:14:56.000 107 33298.15 212.31 2384.28 39.09 2010-04-17 00:14:57.000 107 33298.12 212.35 2384.11 39.09 2010-04-17 00:14:58.000 107 33298.04 212.35 2384.30 39.09 2010-04-17 00:14:59.000 107 33298.07 212.34 2384.23 39.09 2010-04-17 00:15:00.000 107 33298.03 212.35 2384.23 39.09 2010-04-17 00:15:01.000 107 33298.00 212.32 2384.23 39.09 2010-04-17 00:15:02.000 107 33298.07 212.36 2384.25 39.09 2010-04-17 00:15:03.000 107 33298.09 212.28 2384.28 39.09 2010-04-17 00:15:04.000 107 33298.04 212.30 2384.27 39.09 2010-04-17 00:15:05.000 107 33298.14 212.33 2384.23 39.09 2010-04-17 00:15:06.000 107 33298.04 212.38 2384.27 39.09 2010-04-17 00:15:07.000 107 33298.06 212.38 2384.29 39.09 2010-04-17 00:15:08.000 107 33298.11 212.39 2384.24 39.09 2010-04-17 00:15:09.000 107 33298.09 212.35 2384.26 39.09 2010-04-17 00:15:10.000 107 33298.06 212.36 2384.30 39.09 2010-04-17 00:15:11.000 107 33298.17 212.42 2384.27 39.09 2010-04-17 00:15:12.000 107 33298.07 212.40 2384.35 39.09 2010-04-17 00:15:13.000 107 33298.03 212.43 2384.30 39.09 2010-04-17 00:15:14.000 107 33298.14 212.39 2384.31 39.09 2010-04-17 00:15:15.000 107 33298.12 212.31 2384.28 39.09 2010-04-17 00:15:16.000 107 33298.01 212.32 2384.27 39.09 2010-04-17 00:15:17.000 107 33298.13 212.33 2384.33 39.09 2010-04-17 00:15:18.000 107 33298.16 212.30 2384.37 39.09 2010-04-17 00:15:19.000 107 33298.04 212.28 2384.31 39.09 2010-04-17 00:15:20.000 107 33298.16 212.25 2384.25 39.09 2010-04-17 00:15:21.000 107 33298.12 212.23 2384.29 39.09 2010-04-17 00:15:22.000 107 33298.09 212.22 2384.27 39.09 2010-04-17 00:15:23.000 107 33298.07 212.18 2384.24 39.09 2010-04-17 00:15:24.000 107 33298.09 212.15 2384.22 39.09 2010-04-17 00:15:25.000 107 33298.13 212.14 2384.18 39.09 2010-04-17 00:15:26.000 107 33298.17 212.12 2384.24 39.09 2010-04-17 00:15:27.000 107 33298.11 212.10 2384.25 39.09 2010-04-17 00:15:28.000 107 33298.10 212.09 2384.26 39.09 2010-04-17 00:15:29.000 107 33298.11 212.04 2384.31 39.09 2010-04-17 00:15:30.000 107 33298.11 212.04 2384.29 39.09 2010-04-17 00:15:31.000 107 33298.08 211.98 2384.25 39.09 2010-04-17 00:15:32.000 107 33298.14 211.95 2384.22 39.09 2010-04-17 00:15:33.000 107 33298.08 211.89 2384.27 39.09 2010-04-17 00:15:34.000 107 33298.09 211.88 2384.19 39.09 2010-04-17 00:15:35.000 107 33298.07 211.84 2384.26 39.09 2010-04-17 00:15:36.000 107 33298.08 211.79 2384.18 39.09 2010-04-17 00:15:37.000 107 33298.03 211.82 2384.19 39.09 2010-04-17 00:15:38.000 107 33298.09 211.81 2384.18 39.09 2010-04-17 00:15:39.000 107 33298.08 211.75 2384.22 39.09 2010-04-17 00:15:40.000 107 33298.11 211.73 2384.27 39.09 2010-04-17 00:15:41.000 107 33298.06 211.67 2384.19 39.09 2010-04-17 00:15:42.000 107 33298.06 211.64 2384.22 39.09 2010-04-17 00:15:43.000 107 33298.00 211.56 2384.16 39.09 2010-04-17 00:15:44.000 107 33298.03 211.56 2384.20 39.09 2010-04-17 00:15:45.000 107 33297.98 211.50 2384.19 39.09 2010-04-17 00:15:46.000 107 33298.10 211.47 2384.22 39.09 2010-04-17 00:15:47.000 107 33298.01 211.42 2384.24 39.09 2010-04-17 00:15:48.000 107 33297.94 211.41 2384.22 39.09 2010-04-17 00:15:49.000 107 33298.06 211.40 2384.23 39.09 2010-04-17 00:15:50.000 107 33298.00 211.34 2384.25 39.09 2010-04-17 00:15:51.000 107 33298.04 211.37 2384.17 39.09 2010-04-17 00:15:52.000 107 33297.94 211.33 2384.24 39.09 2010-04-17 00:15:53.000 107 33298.09 211.25 2384.27 39.09 2010-04-17 00:15:54.000 107 33297.91 211.26 2384.24 39.09 2010-04-17 00:15:55.000 107 33297.95 211.22 2384.17 39.09 2010-04-17 00:15:56.000 107 33298.02 211.22 2384.35 39.09 2010-04-17 00:15:57.000 107 33298.04 211.21 2384.29 39.09 2010-04-17 00:15:58.000 107 33298.01 211.19 2384.20 39.09 2010-04-17 00:15:59.000 107 33298.00 211.21 2384.32 39.09 2010-04-17 00:16:00.000 107 33298.10 211.22 2384.21 39.09 2010-04-17 00:16:01.000 107 33298.02 211.16 2384.25 39.09 2010-04-17 00:16:02.000 107 33297.97 211.15 2384.27 39.09 2010-04-17 00:16:03.000 107 33298.02 211.07 2384.30 39.09 2010-04-17 00:16:04.000 107 33298.03 211.05 2384.42 39.09 2010-04-17 00:16:05.000 107 33297.95 210.99 2384.36 39.09 2010-04-17 00:16:06.000 107 33297.89 210.95 2384.19 39.09 2010-04-17 00:16:07.000 107 33297.98 210.90 2384.27 39.09 2010-04-17 00:16:08.000 107 33297.97 210.85 2384.18 39.09 2010-04-17 00:16:09.000 107 33297.97 210.84 2384.28 39.09 2010-04-17 00:16:10.000 107 33298.04 210.80 2384.24 39.09 2010-04-17 00:16:11.000 107 33298.00 210.78 2384.25 39.09 2010-04-17 00:16:12.000 107 33297.92 210.78 2384.25 39.09 2010-04-17 00:16:13.000 107 33297.98 210.78 2384.26 39.09 2010-04-17 00:16:14.000 107 33297.98 210.77 2384.32 39.09 2010-04-17 00:16:15.000 107 33297.89 210.68 2384.27 39.09 2010-04-17 00:16:16.000 107 33298.04 210.68 2384.27 39.09 2010-04-17 00:16:17.000 107 33297.94 210.72 2384.26 39.09 2010-04-17 00:16:18.000 107 33297.96 210.67 2384.29 39.09 2010-04-17 00:16:19.000 107 33297.93 210.67 2384.26 39.09 2010-04-17 00:16:20.000 107 33297.91 210.64 2384.20 39.09 2010-04-17 00:16:21.000 107 33297.95 210.65 2384.29 39.09 2010-04-17 00:16:22.000 107 33297.89 210.60 2384.29 39.09 2010-04-17 00:16:23.000 107 33297.85 210.62 2384.30 39.09 2010-04-17 00:16:24.000 107 33298.03 210.52 2384.20 39.09 2010-04-17 00:16:25.000 107 33297.91 210.49 2384.23 39.09 2010-04-17 00:16:26.000 107 33297.95 210.46 2384.26 39.09 2010-04-17 00:16:27.000 107 33297.96 210.43 2384.30 39.09 2010-04-17 00:16:28.000 107 33297.93 210.41 2384.20 39.09 2010-04-17 00:16:29.000 107 33298.00 210.41 2384.26 39.09 2010-04-17 00:16:30.000 107 33297.93 210.41 2384.30 39.09 2010-04-17 00:16:31.000 107 33297.97 210.43 2384.26 39.09 2010-04-17 00:16:32.000 107 33297.97 210.39 2384.27 39.09 2010-04-17 00:16:33.000 107 33297.94 210.39 2384.33 39.09 2010-04-17 00:16:34.000 107 33297.89 210.35 2384.23 39.09 2010-04-17 00:16:35.000 107 33297.98 210.43 2384.30 39.09 2010-04-17 00:16:36.000 107 33297.95 210.39 2384.29 39.09 2010-04-17 00:16:37.000 107 33297.90 210.40 2384.30 39.09 2010-04-17 00:16:38.000 107 33298.00 210.38 2384.29 39.09 2010-04-17 00:16:39.000 107 33297.91 210.36 2384.20 39.09 2010-04-17 00:16:40.000 107 33297.89 210.34 2384.29 39.09 2010-04-17 00:16:41.000 107 33297.98 210.32 2384.35 39.09 2010-04-17 00:16:42.000 107 33297.95 210.25 2384.32 39.09 2010-04-17 00:16:43.000 107 33297.90 210.22 2384.29 39.09 2010-04-17 00:16:44.000 107 33297.92 210.26 2384.30 39.09 2010-04-17 00:16:45.000 107 33297.92 210.21 2384.33 39.09 2010-04-17 00:16:46.000 107 33297.90 210.15 2384.23 39.09 2010-04-17 00:16:47.000 107 33297.86 210.14 2384.28 39.09 2010-04-17 00:16:48.000 107 33297.91 210.14 2384.26 39.09 2010-04-17 00:16:49.000 107 33297.91 210.10 2384.27 39.09 2010-04-17 00:16:50.000 107 33297.88 210.07 2384.27 39.09 2010-04-17 00:16:51.000 107 33297.91 210.04 2384.32 39.09 2010-04-17 00:16:52.000 107 33297.89 210.05 2384.27 39.09 2010-04-17 00:16:53.000 107 33297.88 210.02 2384.25 39.09 2010-04-17 00:16:54.000 107 33297.88 209.99 2384.27 39.09 2010-04-17 00:16:55.000 107 33297.85 210.00 2384.32 39.09 2010-04-17 00:16:56.000 107 33297.82 210.02 2384.30 39.09 2010-04-17 00:16:57.000 107 33297.89 210.01 2384.33 39.09 2010-04-17 00:16:58.000 107 33297.87 210.00 2384.20 39.09 2010-04-17 00:16:59.000 107 33297.92 209.98 2384.29 39.09 2010-04-17 00:17:00.000 107 33297.91 209.97 2384.32 39.09 2010-04-17 00:17:01.000 107 33297.84 209.93 2384.24 39.09 2010-04-17 00:17:02.000 107 33297.81 209.90 2384.27 39.09 2010-04-17 00:17:03.000 107 33297.87 209.80 2384.24 39.09 2010-04-17 00:17:04.000 107 33297.80 209.76 2384.33 39.09 2010-04-17 00:17:05.000 107 33297.80 209.70 2384.33 39.09 2010-04-17 00:17:06.000 107 33297.78 209.63 2384.30 39.09 2010-04-17 00:17:07.000 107 33297.76 209.57 2384.23 39.09 2010-04-17 00:17:08.000 107 33297.86 209.53 2384.20 39.09 2010-04-17 00:17:09.000 107 33297.89 209.59 2384.32 39.09 2010-04-17 00:17:10.000 107 33297.81 209.50 2384.27 39.09 2010-04-17 00:17:11.000 107 33297.83 209.46 2384.17 39.09 2010-04-17 00:17:12.000 107 33297.86 209.39 2384.38 39.09 2010-04-17 00:17:13.000 107 33297.78 209.34 2384.29 39.09 2010-04-17 00:17:14.000 107 33297.85 209.29 2384.26 39.09 2010-04-17 00:17:15.000 107 33297.85 209.26 2384.26 39.09 2010-04-17 00:17:16.000 107 33297.86 209.27 2384.18 39.09 2010-04-17 00:17:17.000 107 33297.76 209.25 2384.30 39.09 2010-04-17 00:17:18.000 107 33297.86 209.25 2384.32 39.09 2010-04-17 00:17:19.000 107 33297.81 209.25 2384.33 39.09 2010-04-17 00:17:20.000 107 33297.92 209.19 2384.29 39.09 2010-04-17 00:17:21.000 107 33297.84 209.15 2384.31 39.09 2010-04-17 00:17:22.000 107 33297.85 209.08 2384.27 39.09 2010-04-17 00:17:23.000 107 33297.75 209.08 2384.29 39.09 2010-04-17 00:17:24.000 107 33297.92 209.03 2384.29 39.09 2010-04-17 00:17:25.000 107 33297.81 209.04 2384.26 39.09 2010-04-17 00:17:26.000 107 33297.82 209.00 2384.23 39.09 2010-04-17 00:17:27.000 107 33297.84 209.00 2384.24 39.09 2010-04-17 00:17:28.000 107 33297.78 208.96 2384.24 39.09 2010-04-17 00:17:29.000 107 33297.75 208.97 2384.24 39.09 2010-04-17 00:17:30.000 107 33297.86 208.98 2384.26 39.09 2010-04-17 00:17:31.000 107 33297.76 208.98 2384.25 39.09 2010-04-17 00:17:32.000 107 33297.77 208.95 2384.26 39.09 2010-04-17 00:17:33.000 107 33297.82 208.95 2384.22 39.09 2010-04-17 00:17:34.000 107 33297.76 208.93 2384.25 39.09 2010-04-17 00:17:35.000 107 33297.76 208.94 2384.30 39.09 2010-04-17 00:17:36.000 107 33297.79 209.00 2384.25 39.09 2010-04-17 00:17:37.000 107 33297.78 209.03 2384.23 39.09 2010-04-17 00:17:38.000 107 33297.75 209.03 2384.26 39.09 2010-04-17 00:17:39.000 107 33297.75 209.06 2384.27 39.09 2010-04-17 00:17:40.000 107 33297.72 209.03 2384.27 39.09 2010-04-17 00:17:41.000 107 33297.83 209.09 2384.26 39.09 2010-04-17 00:17:42.000 107 33297.68 209.15 2384.35 39.09 2010-04-17 00:17:43.000 107 33297.74 209.19 2384.36 39.09 2010-04-17 00:17:44.000 107 33297.75 209.24 2384.22 39.09 2010-04-17 00:17:45.000 107 33297.73 209.23 2384.32 39.09 2010-04-17 00:17:46.000 107 33297.73 209.28 2384.32 39.09 2010-04-17 00:17:47.000 107 33297.78 209.38 2384.19 39.09 2010-04-17 00:17:48.000 107 33297.85 209.38 2384.30 39.09 2010-04-17 00:17:49.000 107 33297.75 209.40 2384.37 39.09 2010-04-17 00:17:50.000 107 33297.77 209.45 2384.31 39.09 2010-04-17 00:17:51.000 107 33297.81 209.49 2384.27 39.09 2010-04-17 00:17:52.000 107 33297.68 209.51 2384.23 39.09 2010-04-17 00:17:53.000 107 33297.77 209.56 2384.36 39.09 2010-04-17 00:17:54.000 107 33297.66 209.54 2384.35 39.09 2010-04-17 00:17:55.000 107 33297.74 209.53 2384.29 39.09 2010-04-17 00:17:56.000 107 33297.71 209.66 2384.27 39.09 2010-04-17 00:17:57.000 107 33297.73 209.70 2384.22 39.09 2010-04-17 00:17:58.000 107 33297.70 209.64 2384.27 39.09 2010-04-17 00:17:59.000 107 33297.85 209.65 2384.23 39.09 2010-04-17 00:18:00.000 107 33297.70 209.74 2384.33 39.09 2010-04-17 00:18:01.000 107 33297.75 209.73 2384.28 39.09 2010-04-17 00:18:02.000 107 33297.72 209.78 2384.31 39.09 2010-04-17 00:18:03.000 107 33297.69 209.86 2384.30 39.09 2010-04-17 00:18:04.000 107 33297.73 209.85 2384.30 39.09 2010-04-17 00:18:05.000 107 33297.71 209.82 2384.35 39.09 2010-04-17 00:18:06.000 107 33297.80 209.88 2384.32 39.09 2010-04-17 00:18:07.000 107 33297.70 209.87 2384.27 39.09 2010-04-17 00:18:08.000 107 33297.65 209.88 2384.27 39.09 2010-04-17 00:18:09.000 107 33297.73 209.86 2384.23 39.09 2010-04-17 00:18:10.000 107 33297.71 209.85 2384.28 39.09 2010-04-17 00:18:11.000 107 33297.76 209.87 2384.18 39.09 2010-04-17 00:18:12.000 107 33297.71 209.87 2384.29 39.09 2010-04-17 00:18:13.000 107 33297.64 209.81 2384.27 39.09 2010-04-17 00:18:14.000 107 33297.71 209.76 2384.23 39.09 2010-04-17 00:18:15.000 107 33297.74 209.75 2384.19 39.09 2010-04-17 00:18:16.000 107 33297.73 209.75 2384.27 39.09 2010-04-17 00:18:17.000 107 33297.64 209.69 2384.26 39.09 2010-04-17 00:18:18.000 107 33297.71 209.69 2384.24 39.09 2010-04-17 00:18:19.000 107 33297.66 209.66 2384.32 39.09 2010-04-17 00:18:20.000 107 33297.64 209.57 2384.31 39.09 2010-04-17 00:18:21.000 107 33297.61 209.63 2384.26 39.09 2010-04-17 00:18:22.000 107 33297.76 209.57 2384.17 39.09 2010-04-17 00:18:23.000 107 33297.75 209.61 2384.26 39.09 2010-04-17 00:18:24.000 107 33297.76 209.68 2384.24 39.09 2010-04-17 00:18:25.000 107 33297.70 209.71 2384.24 39.09 2010-04-17 00:18:26.000 107 33297.76 209.71 2384.26 39.09 2010-04-17 00:18:27.000 107 33297.72 209.80 2384.26 39.09 2010-04-17 00:18:28.000 107 33297.73 209.79 2384.27 39.09 2010-04-17 00:18:29.000 107 33297.78 209.79 2384.17 39.09 2010-04-17 00:18:30.000 107 33297.67 209.81 2384.26 39.09 2010-04-17 00:18:31.000 107 33297.68 209.82 2384.25 39.09 2010-04-17 00:18:32.000 107 33297.82 209.82 2384.23 39.09 2010-04-17 00:18:33.000 107 33297.74 209.86 2384.17 39.09 2010-04-17 00:18:34.000 107 33297.71 209.87 2384.27 39.09 2010-04-17 00:18:35.000 107 33297.76 209.83 2384.30 39.09 2010-04-17 00:18:36.000 107 33297.75 209.88 2384.24 39.09 2010-04-17 00:18:37.000 107 33297.73 209.84 2384.30 39.09 2010-04-17 00:18:38.000 107 33297.71 209.82 2384.26 39.09 2010-04-17 00:18:39.000 107 33297.73 209.85 2384.30 39.09 2010-04-17 00:18:40.000 107 33297.67 209.79 2384.16 39.09 2010-04-17 00:18:41.000 107 33297.75 209.78 2384.28 39.09 2010-04-17 00:18:42.000 107 33297.74 209.75 2384.24 39.09 2010-04-17 00:18:43.000 107 33297.73 209.76 2384.23 39.09 2010-04-17 00:18:44.000 107 33297.64 209.75 2384.17 39.09 2010-04-17 00:18:45.000 107 33297.69 209.78 2384.26 39.09 2010-04-17 00:18:46.000 107 33297.69 209.77 2384.26 39.09 2010-04-17 00:18:47.000 107 33297.77 209.80 2384.18 39.09 2010-04-17 00:18:48.000 107 33297.81 209.82 2384.18 39.09 2010-04-17 00:18:49.000 107 33297.73 209.80 2384.18 39.09 2010-04-17 00:18:50.000 107 33297.68 209.83 2384.27 39.09 2010-04-17 00:18:51.000 107 33297.70 209.85 2384.25 39.09 2010-04-17 00:18:52.000 107 33297.78 209.82 2384.23 39.09 2010-04-17 00:18:53.000 107 33297.81 209.79 2384.22 39.09 2010-04-17 00:18:54.000 107 33297.69 209.79 2384.26 39.09 2010-04-17 00:18:55.000 107 33297.70 209.79 2384.26 39.09 2010-04-17 00:18:56.000 107 33297.74 209.73 2384.21 39.09 2010-04-17 00:18:57.000 107 33297.75 209.78 2384.27 39.09 2010-04-17 00:18:58.000 107 33297.68 209.76 2384.23 39.09 2010-04-17 00:18:59.000 107 33297.73 209.80 2384.25 39.09 2010-04-17 00:19:00.000 107 33297.76 209.80 2384.27 39.09 2010-04-17 00:19:01.000 107 33297.77 209.76 2384.30 39.09 2010-04-17 00:19:02.000 107 33297.76 209.78 2384.33 39.09 2010-04-17 00:19:03.000 107 33297.76 209.81 2384.25 39.09 2010-04-17 00:19:04.000 107 33297.81 209.85 2384.32 39.09 2010-04-17 00:19:05.000 107 33297.76 209.86 2384.21 39.09 2010-04-17 00:19:06.000 107 33297.81 209.86 2384.25 39.09 2010-04-17 00:19:07.000 107 33297.72 209.85 2384.25 39.09 2010-04-17 00:19:08.000 107 33297.77 209.92 2384.23 39.09 2010-04-17 00:19:09.000 107 33297.78 209.92 2384.26 39.09 2010-04-17 00:19:10.000 107 33297.92 209.92 2384.24 39.09 2010-04-17 00:19:11.000 107 33297.76 209.96 2384.18 39.09 2010-04-17 00:19:12.000 107 33297.73 209.95 2384.31 39.09 2010-04-17 00:19:13.000 107 33297.76 209.98 2384.28 39.09 2010-04-17 00:19:14.000 107 33297.81 209.99 2384.22 39.09 2010-04-17 00:19:15.000 107 33297.83 210.15 2384.22 39.09 2010-04-17 00:19:16.000 107 33297.76 210.14 2384.26 39.09 2010-04-17 00:19:17.000 107 33297.73 210.13 2384.27 39.09 2010-04-17 00:19:18.000 107 33297.88 210.07 2384.18 39.09 2010-04-17 00:19:19.000 107 33297.84 210.07 2384.15 39.09 2010-04-17 00:19:20.000 107 33297.94 210.01 2384.27 39.09 2010-04-17 00:19:21.000 107 33297.89 210.05 2384.30 39.09 2010-04-17 00:19:22.000 107 33297.82 210.03 2384.23 39.09 2010-04-17 00:19:23.000 107 33297.94 209.96 2384.32 39.09 2010-04-17 00:19:24.000 107 33297.78 209.99 2384.19 39.09 2010-04-17 00:19:25.000 107 33297.81 209.97 2384.21 39.09 2010-04-17 00:19:26.000 107 33297.82 209.99 2384.23 39.09 2010-04-17 00:19:27.000 107 33297.82 210.01 2384.24 39.09 2010-04-17 00:19:28.000 107 33297.91 209.97 2384.27 39.09 2010-04-17 00:19:29.000 107 33297.83 209.97 2384.30 39.09 2010-04-17 00:19:30.000 107 33297.79 209.94 2384.23 39.09 2010-04-17 00:19:31.000 107 33297.84 209.92 2384.18 39.09 2010-04-17 00:19:32.000 107 33297.86 209.89 2384.24 39.09 2010-04-17 00:19:33.000 107 33297.87 209.91 2384.23 39.09 2010-04-17 00:19:34.000 107 33297.82 209.86 2384.26 39.09 2010-04-17 00:19:35.000 107 33297.82 209.85 2384.20 39.09 2010-04-17 00:19:36.000 107 33297.94 209.78 2384.21 39.09 2010-04-17 00:19:37.000 107 33297.92 209.78 2384.23 39.09 2010-04-17 00:19:38.000 107 33297.96 209.81 2384.24 39.09 2010-04-17 00:19:39.000 107 33297.95 209.78 2384.27 39.09 2010-04-17 00:19:40.000 107 33297.93 209.81 2384.24 39.09 2010-04-17 00:19:41.000 107 33297.91 209.82 2384.24 39.09 2010-04-17 00:19:42.000 107 33297.84 209.74 2384.18 39.09 2010-04-17 00:19:43.000 107 33297.88 209.74 2384.22 39.09 2010-04-17 00:19:44.000 107 33297.99 209.72 2384.17 39.09 2010-04-17 00:19:45.000 107 33297.94 209.68 2384.24 39.09 2010-04-17 00:19:46.000 107 33298.00 209.66 2384.18 39.09 2010-04-17 00:19:47.000 107 33297.89 209.72 2384.12 39.09 2010-04-17 00:19:48.000 107 33297.95 209.65 2384.14 39.09 2010-04-17 00:19:49.000 107 33297.90 209.62 2384.11 39.09 2010-04-17 00:19:50.000 107 33297.85 209.60 2384.25 39.09 2010-04-17 00:19:51.000 107 33297.86 209.59 2384.28 39.09 2010-04-17 00:19:52.000 107 33298.00 209.54 2384.18 39.09 2010-04-17 00:19:53.000 107 33297.89 209.54 2384.19 39.09 2010-04-17 00:19:54.000 107 33297.99 209.57 2384.24 39.09 2010-04-17 00:19:55.000 107 33297.84 209.59 2384.23 39.09 2010-04-17 00:19:56.000 107 33297.88 209.56 2384.26 39.09 2010-04-17 00:19:57.000 107 33297.97 209.53 2384.25 39.09 2010-04-17 00:19:58.000 107 33297.91 209.48 2384.20 39.09 2010-04-17 00:19:59.000 107 33297.89 209.44 2384.29 39.09 2010-04-17 00:20:00.000 107 33297.82 209.41 2384.27 39.09 2010-04-17 00:20:01.000 107 33297.87 209.38 2384.22 39.09 2010-04-17 00:20:02.000 107 33297.92 209.32 2384.26 39.09 2010-04-17 00:20:03.000 107 33297.92 209.34 2384.27 39.09 2010-04-17 00:20:04.000 107 33297.92 209.36 2384.26 39.09 2010-04-17 00:20:05.000 107 33297.93 209.40 2384.28 39.09 2010-04-17 00:20:06.000 107 33297.95 209.44 2384.19 39.09 2010-04-17 00:20:07.000 107 33297.88 209.44 2384.21 39.09 2010-04-17 00:20:08.000 107 33297.91 209.31 2384.27 39.09 2010-04-17 00:20:09.000 107 33297.88 209.30 2384.31 39.09 2010-04-17 00:20:10.000 107 33297.90 209.31 2384.26 39.09 2010-04-17 00:20:11.000 107 33297.88 209.29 2384.25 39.09 2010-04-17 00:20:12.000 107 33297.93 209.28 2384.23 39.09 2010-04-17 00:20:13.000 107 33297.92 209.23 2384.12 39.09 2010-04-17 00:20:14.000 107 33297.89 209.29 2384.11 39.09 2010-04-17 00:20:15.000 107 33297.88 209.30 2384.22 39.09 2010-04-17 00:20:16.000 107 33297.87 209.29 2384.23 39.09 2010-04-17 00:20:17.000 107 33297.81 209.31 2384.21 39.09 2010-04-17 00:20:18.000 107 33297.86 209.28 2384.20 39.09 2010-04-17 00:20:19.000 107 33297.88 209.26 2384.20 39.09 2010-04-17 00:20:20.000 107 33297.89 209.30 2384.17 39.09 2010-04-17 00:20:21.000 107 33297.91 209.22 2384.23 39.09 2010-04-17 00:20:22.000 107 33297.88 209.23 2384.22 39.09 2010-04-17 00:20:23.000 107 33297.93 209.19 2384.23 39.09 2010-04-17 00:20:24.000 107 33297.84 209.18 2384.26 39.09 2010-04-17 00:20:25.000 107 33297.83 209.16 2384.26 39.09 2010-04-17 00:20:26.000 107 33297.91 209.20 2384.14 39.09 2010-04-17 00:20:27.000 107 33298.04 209.17 2384.16 39.09 2010-04-17 00:20:28.000 107 33297.93 209.21 2384.17 39.09 2010-04-17 00:20:29.000 107 33297.86 209.22 2384.22 39.09 2010-04-17 00:20:30.000 107 33297.89 209.21 2384.18 39.09 2010-04-17 00:20:31.000 107 33297.88 209.24 2384.18 39.09 2010-04-17 00:20:32.000 107 33297.96 209.30 2384.23 39.09 2010-04-17 00:20:33.000 107 33297.88 209.30 2384.12 39.09 2010-04-17 00:20:34.000 107 33297.89 209.25 2384.14 39.09 2010-04-17 00:20:35.000 107 33297.83 209.27 2384.20 39.09 2010-04-17 00:20:36.000 107 33297.84 209.28 2384.21 39.09 2010-04-17 00:20:37.000 107 33297.88 209.26 2384.17 39.09 2010-04-17 00:20:38.000 107 33297.79 209.25 2384.24 39.09 2010-04-17 00:20:39.000 107 33297.90 209.14 2384.22 39.09 2010-04-17 00:20:40.000 107 33297.98 209.13 2384.23 39.09 2010-04-17 00:20:41.000 107 33297.85 209.12 2384.29 39.09 2010-04-17 00:20:42.000 107 33297.91 209.09 2384.26 39.09 2010-04-17 00:20:43.000 107 33297.87 209.12 2384.24 39.09 2010-04-17 00:20:44.000 107 33297.92 209.07 2384.24 39.09 2010-04-17 00:20:45.000 107 33297.85 209.13 2384.20 39.09 2010-04-17 00:20:46.000 107 33297.80 209.10 2384.26 39.09 2010-04-17 00:20:47.000 107 33297.95 209.03 2384.22 39.09 2010-04-17 00:20:48.000 107 33297.85 209.00 2384.22 39.09 2010-04-17 00:20:49.000 107 33297.85 208.98 2384.30 39.09 2010-04-17 00:20:50.000 107 33297.86 209.00 2384.24 39.09 2010-04-17 00:20:51.000 107 33297.86 208.96 2384.25 39.09 2010-04-17 00:20:52.000 107 33297.86 208.99 2384.19 39.09 2010-04-17 00:20:53.000 107 33297.89 209.03 2384.16 39.09 2010-04-17 00:20:54.000 107 33297.71 209.00 2384.19 39.09 2010-04-17 00:20:55.000 107 33297.81 209.01 2384.22 39.09 2010-04-17 00:20:56.000 107 33297.86 208.98 2384.26 39.09 2010-04-17 00:20:57.000 107 33297.92 209.00 2384.14 39.09 2010-04-17 00:20:58.000 107 33297.89 208.94 2384.22 39.09 2010-04-17 00:20:59.000 107 33297.95 208.90 2384.20 39.09 2010-04-17 00:21:00.000 107 33297.90 208.78 2384.26 39.09 2010-04-17 00:21:01.000 107 33297.81 208.77 2384.29 39.09 2010-04-17 00:21:02.000 107 33297.93 208.72 2384.24 39.09 2010-04-17 00:21:03.000 107 33297.84 208.67 2384.14 39.09 2010-04-17 00:21:04.000 107 33297.83 208.65 2384.27 39.09 2010-04-17 00:21:05.000 107 33297.85 208.59 2384.26 39.09 2010-04-17 00:21:06.000 107 33297.91 208.59 2384.24 39.09 2010-04-17 00:21:07.000 107 33297.85 208.53 2384.20 39.09 2010-04-17 00:21:08.000 107 33297.85 208.52 2384.18 39.09 2010-04-17 00:21:09.000 107 33297.85 208.44 2384.20 39.09 2010-04-17 00:21:10.000 107 33297.92 208.38 2384.13 39.09 2010-04-17 00:21:11.000 107 33297.88 208.36 2384.18 39.09 2010-04-17 00:21:12.000 107 33298.01 208.34 2384.21 39.09 2010-04-17 00:21:13.000 107 33297.89 208.26 2384.29 39.09 2010-04-17 00:21:14.000 107 33297.79 208.18 2384.17 39.09 2010-04-17 00:21:15.000 107 33297.88 208.13 2384.18 39.09 2010-04-17 00:21:16.000 107 33297.91 208.08 2384.24 39.09 2010-04-17 00:21:17.000 107 33297.91 207.95 2384.17 39.09 2010-04-17 00:21:18.000 107 33297.85 207.89 2384.27 39.09 2010-04-17 00:21:19.000 107 33297.92 207.86 2384.24 39.09 2010-04-17 00:21:20.000 107 33297.86 207.72 2384.18 39.09 2010-04-17 00:21:21.000 107 33297.91 207.72 2384.22 39.09 2010-04-17 00:21:22.000 107 33297.89 207.62 2384.22 39.09 2010-04-17 00:21:23.000 107 33297.92 207.57 2384.20 39.09 2010-04-17 00:21:24.000 107 33297.81 207.54 2384.17 39.09 2010-04-17 00:21:25.000 107 33297.91 207.49 2384.18 39.09 2010-04-17 00:21:26.000 107 33297.92 207.40 2384.20 39.09 2010-04-17 00:21:27.000 107 33297.92 207.35 2384.18 39.09 2010-04-17 00:21:28.000 107 33297.97 207.26 2384.20 39.09 2010-04-17 00:21:29.000 107 33297.91 207.26 2384.20 39.09 2010-04-17 00:21:30.000 107 33297.88 207.27 2384.24 39.09 2010-04-17 00:21:31.000 107 33297.88 207.28 2384.22 39.09 2010-04-17 00:21:32.000 107 33297.87 207.19 2384.17 39.09 2010-04-17 00:21:33.000 107 33297.88 207.19 2384.22 39.09 2010-04-17 00:21:34.000 107 33297.81 207.14 2384.27 39.09 2010-04-17 00:21:35.000 107 33297.89 207.04 2384.24 39.09 2010-04-17 00:21:36.000 107 33297.92 207.03 2384.26 39.09 2010-04-17 00:21:37.000 107 33297.86 207.01 2384.20 39.09 2010-04-17 00:21:38.000 107 33297.81 206.94 2384.22 39.09 2010-04-17 00:21:39.000 107 33297.91 206.93 2384.25 39.09 2010-04-17 00:21:40.000 107 33297.91 206.89 2384.14 39.09 2010-04-17 00:21:41.000 107 33297.91 206.76 2384.22 39.09 2010-04-17 00:21:42.000 107 33297.85 206.79 2384.26 39.09 2010-04-17 00:21:43.000 107 33297.85 206.76 2384.16 39.09 2010-04-17 00:21:44.000 107 33297.92 206.72 2384.30 39.09 2010-04-17 00:21:45.000 107 33297.94 206.68 2384.26 39.09 2010-04-17 00:21:46.000 107 33297.91 206.62 2384.23 39.09 2010-04-17 00:21:47.000 107 33297.81 206.62 2384.24 39.09 2010-04-17 00:21:48.000 107 33297.88 206.50 2384.26 39.09 2010-04-17 00:21:49.000 107 33297.90 206.47 2384.26 39.09 2010-04-17 00:21:50.000 107 33297.93 206.44 2384.23 39.09 2010-04-17 00:21:51.000 107 33297.92 206.39 2384.28 39.09 2010-04-17 00:21:52.000 107 33297.81 206.43 2384.32 39.09 2010-04-17 00:21:53.000 107 33297.85 206.37 2384.26 39.09 2010-04-17 00:21:54.000 107 33297.76 206.28 2384.27 39.09 2010-04-17 00:21:55.000 107 33297.91 206.27 2384.29 39.09 2010-04-17 00:21:56.000 107 33297.94 206.28 2384.29 39.09 2010-04-17 00:21:57.000 107 33297.89 206.23 2384.21 39.09 2010-04-17 00:21:58.000 107 33297.84 206.21 2384.16 39.09 2010-04-17 00:21:59.000 107 33297.97 206.19 2384.16 39.09 2010-04-17 00:22:00.000 107 33297.92 206.11 2384.37 39.09 2010-04-17 00:22:01.000 107 33297.88 206.08 2384.26 39.09 2010-04-17 00:22:02.000 107 33297.91 206.02 2384.30 39.09 2010-04-17 00:22:03.000 107 33297.92 205.96 2384.23 39.09 2010-04-17 00:22:04.000 107 33297.75 205.93 2384.24 39.09 2010-04-17 00:22:05.000 107 33297.88 205.87 2384.21 39.09 2010-04-17 00:22:06.000 107 33297.92 205.84 2384.20 39.09 2010-04-17 00:22:07.000 107 33297.86 205.77 2384.14 39.09 2010-04-17 00:22:08.000 107 33297.92 205.72 2384.36 39.09 2010-04-17 00:22:09.000 107 33297.91 205.66 2384.23 39.09 2010-04-17 00:22:10.000 107 33297.90 205.70 2384.13 39.09 2010-04-17 00:22:11.000 107 33297.88 205.62 2384.27 39.09 2010-04-17 00:22:12.000 107 33297.88 205.57 2384.32 39.09 2010-04-17 00:22:13.000 107 33297.86 205.51 2384.30 39.09 2010-04-17 00:22:14.000 107 33297.91 205.50 2384.17 39.09 2010-04-17 00:22:15.000 107 33297.92 205.47 2384.28 39.09 2010-04-17 00:22:16.000 107 33297.92 205.44 2384.19 39.09 2010-04-17 00:22:17.000 107 33297.88 205.43 2384.33 39.09 2010-04-17 00:22:18.000 107 33297.95 205.34 2384.25 39.09 2010-04-17 00:22:19.000 107 33297.88 205.30 2384.27 39.09 2010-04-17 00:22:20.000 107 33297.88 205.29 2384.26 39.09 2010-04-17 00:22:21.000 107 33297.92 205.27 2384.21 39.09 2010-04-17 00:22:22.000 107 33297.95 205.26 2384.36 39.09 2010-04-17 00:22:23.000 107 33297.87 205.21 2384.27 39.09 2010-04-17 00:22:24.000 107 33297.95 205.19 2384.24 39.09 2010-04-17 00:22:25.000 107 33297.86 205.14 2384.22 39.09 2010-04-17 00:22:26.000 107 33297.95 205.10 2384.24 39.09 2010-04-17 00:22:27.000 107 33297.95 205.09 2384.25 39.09 2010-04-17 00:22:28.000 107 33297.92 205.09 2384.24 39.09 2010-04-17 00:22:29.000 107 33297.90 205.01 2384.21 39.09 2010-04-17 00:22:30.000 107 33297.89 205.00 2384.27 39.09 2010-04-17 00:22:31.000 107 33297.95 204.98 2384.19 39.09 2010-04-17 00:22:32.000 107 33297.95 204.97 2384.30 39.09 2010-04-17 00:22:33.000 107 33297.82 204.98 2384.26 39.09 2010-04-17 00:22:34.000 107 33297.82 204.99 2384.11 39.09 2010-04-17 00:22:35.000 107 33297.95 204.93 2384.27 39.09 2010-04-17 00:22:36.000 107 33297.89 204.95 2384.29 39.09 2010-04-17 00:22:37.000 107 33298.01 204.94 2384.29 39.09 2010-04-17 00:22:38.000 107 33297.87 204.87 2384.20 39.09 2010-04-17 00:22:39.000 107 33297.82 204.87 2384.27 39.09 2010-04-17 00:22:40.000 107 33297.85 204.85 2384.24 39.09 2010-04-17 00:22:41.000 107 33298.00 204.85 2384.25 39.09 2010-04-17 00:22:42.000 107 33297.86 204.87 2384.28 39.09 2010-04-17 00:22:43.000 107 33297.82 204.83 2384.27 39.09 2010-04-17 00:22:44.000 107 33297.87 204.81 2384.19 39.09 2010-04-17 00:22:45.000 107 33297.86 204.84 2384.23 39.09 2010-04-17 00:22:46.000 107 33297.80 204.86 2384.17 39.09 2010-04-17 00:22:47.000 107 33297.84 204.88 2384.34 39.09 2010-04-17 00:22:48.000 107 33297.88 204.89 2384.30 39.09 2010-04-17 00:22:49.000 107 33297.89 204.84 2384.19 39.09 2010-04-17 00:22:50.000 107 33297.85 204.86 2384.29 39.09 2010-04-17 00:22:51.000 107 33297.84 204.98 2384.24 39.09 2010-04-17 00:22:52.000 107 33297.75 204.98 2384.23 39.09 2010-04-17 00:22:53.000 107 33297.95 205.06 2384.23 39.09 2010-04-17 00:22:54.000 107 33297.86 205.04 2384.25 39.09 2010-04-17 00:22:55.000 107 33297.85 205.06 2384.24 39.09 2010-04-17 00:22:56.000 107 33297.94 205.04 2384.27 39.09 2010-04-17 00:22:57.000 107 33297.82 205.03 2384.26 39.09 2010-04-17 00:22:58.000 107 33297.92 205.03 2384.36 39.09 2010-04-17 00:22:59.000 107 33297.85 205.00 2384.22 39.09 2010-04-17 00:23:00.000 107 33297.86 204.97 2384.29 39.09 2010-04-17 00:23:01.000 107 33297.86 205.01 2384.18 39.09 2010-04-17 00:23:02.000 107 33297.86 205.02 2384.24 39.09 2010-04-17 00:23:03.000 107 33297.83 205.01 2384.35 39.09 2010-04-17 00:23:04.000 107 33297.82 204.99 2384.23 39.09 2010-04-17 00:23:05.000 107 33297.81 205.01 2384.30 39.09 2010-04-17 00:23:06.000 107 33297.82 205.02 2384.18 39.09 2010-04-17 00:23:07.000 107 33297.85 205.04 2384.24 39.09 2010-04-17 00:23:08.000 107 33297.85 205.07 2384.29 39.09 2010-04-17 00:23:09.000 107 33297.81 205.04 2384.30 39.09 2010-04-17 00:23:10.000 107 33297.79 205.07 2384.30 39.09 2010-04-17 00:23:11.000 107 33297.91 205.12 2384.24 39.09 2010-04-17 00:23:12.000 107 33297.89 205.14 2384.23 39.09 2010-04-17 00:23:13.000 107 33297.85 205.15 2384.24 39.09 2010-04-17 00:23:14.000 107 33297.87 205.16 2384.29 39.09 2010-04-17 00:23:15.000 107 33297.88 205.18 2384.28 39.09 2010-04-17 00:23:16.000 107 33297.88 205.15 2384.24 39.09 2010-04-17 00:23:17.000 107 33297.93 205.18 2384.29 39.09 2010-04-17 00:23:18.000 107 33298.01 205.26 2384.24 39.09 2010-04-17 00:23:19.000 107 33297.92 205.30 2384.23 39.09 2010-04-17 00:23:20.000 107 33297.85 205.26 2384.28 39.09 2010-04-17 00:23:21.000 107 33297.88 205.32 2384.26 39.09 2010-04-17 00:23:22.000 107 33297.91 205.27 2384.30 39.09 2010-04-17 00:23:23.000 107 33297.89 205.35 2384.31 39.09 2010-04-17 00:23:24.000 107 33297.83 205.35 2384.29 39.09 2010-04-17 00:23:25.000 107 33297.82 205.34 2384.27 39.09 2010-04-17 00:23:26.000 107 33297.87 205.43 2384.24 39.09 2010-04-17 00:23:27.000 107 33297.88 205.45 2384.29 39.09 2010-04-17 00:23:28.000 107 33297.89 205.49 2384.30 39.09 2010-04-17 00:23:29.000 107 33298.00 205.52 2384.24 39.09 2010-04-17 00:23:30.000 107 33297.85 205.57 2384.30 39.09 2010-04-17 00:23:31.000 107 33297.93 205.60 2384.24 39.09 2010-04-17 00:23:32.000 107 33297.92 205.70 2384.30 39.09 2010-04-17 00:23:33.000 107 33297.92 205.64 2384.26 39.09 2010-04-17 00:23:34.000 107 33297.89 205.67 2384.25 39.09 2010-04-17 00:23:35.000 107 33297.93 205.65 2384.19 39.09 2010-04-17 00:23:36.000 107 33297.92 205.65 2384.24 39.09 2010-04-17 00:23:37.000 107 33297.92 205.63 2384.30 39.09 2010-04-17 00:23:38.000 107 33297.85 205.72 2384.27 39.09 2010-04-17 00:23:39.000 107 33297.87 205.79 2384.30 39.09 2010-04-17 00:23:40.000 107 33297.83 205.80 2384.30 39.09 2010-04-17 00:23:41.000 107 33297.91 205.84 2384.29 39.09 2010-04-17 00:23:42.000 107 33297.88 205.85 2384.18 39.09 2010-04-17 00:23:43.000 107 33297.92 205.87 2384.26 39.09 2010-04-17 00:23:44.000 107 33297.88 205.90 2384.35 39.09 2010-04-17 00:23:45.000 107 33297.88 206.03 2384.31 39.09 2010-04-17 00:23:46.000 107 33297.88 206.07 2384.29 39.09 2010-04-17 00:23:47.000 107 33297.97 206.18 2384.35 39.09 2010-04-17 00:23:48.000 107 33297.84 206.14 2384.23 39.09 2010-04-17 00:23:49.000 107 33297.85 206.19 2384.22 39.09 2010-04-17 00:23:50.000 107 33297.88 206.20 2384.30 39.09 2010-04-17 00:23:51.000 107 33297.94 206.22 2384.29 39.09 2010-04-17 00:23:52.000 107 33297.92 206.16 2384.32 39.09 2010-04-17 00:23:53.000 107 33297.83 206.16 2384.29 39.09 2010-04-17 00:23:54.000 107 33297.86 206.16 2384.26 39.09 2010-04-17 00:23:55.000 107 33297.86 206.17 2384.26 39.09 2010-04-17 00:23:56.000 107 33297.76 206.28 2384.23 39.09 2010-04-17 00:23:57.000 107 33297.81 206.23 2384.26 39.09 2010-04-17 00:23:58.000 107 33297.92 206.26 2384.24 39.09 2010-04-17 00:23:59.000 107 33297.81 206.26 2384.30 39.09 2010-04-17 00:24:00.000 107 33297.73 206.28 2384.30 39.09 2010-04-17 00:24:01.000 107 33297.82 206.32 2384.32 39.09 2010-04-17 00:24:02.000 107 33297.90 206.38 2384.33 39.09 2010-04-17 00:24:03.000 107 33297.82 206.35 2384.29 39.09 2010-04-17 00:24:04.000 107 33297.85 206.38 2384.37 39.09 2010-04-17 00:24:05.000 107 33297.81 206.37 2384.27 39.09 2010-04-17 00:24:06.000 107 33297.86 206.41 2384.33 39.09 2010-04-17 00:24:07.000 107 33297.85 206.43 2384.27 39.09 2010-04-17 00:24:08.000 107 33297.86 206.41 2384.26 39.09 2010-04-17 00:24:09.000 107 33297.88 206.41 2384.29 39.09 2010-04-17 00:24:10.000 107 33297.89 206.36 2384.26 39.09 2010-04-17 00:24:11.000 107 33297.79 206.42 2384.29 39.09 2010-04-17 00:24:12.000 107 33297.83 206.31 2384.33 39.09 2010-04-17 00:24:13.000 107 33297.84 206.30 2384.30 39.09 2010-04-17 00:24:14.000 107 33297.86 206.29 2384.22 39.09 2010-04-17 00:24:15.000 107 33297.79 206.31 2384.24 39.09 2010-04-17 00:24:16.000 107 33297.85 206.22 2384.24 39.09 2010-04-17 00:24:17.000 107 33297.80 206.26 2384.23 39.09 2010-04-17 00:24:18.000 107 33297.93 206.25 2384.27 39.09 2010-04-17 00:24:19.000 107 33297.75 206.22 2384.34 39.09 2010-04-17 00:24:20.000 107 33297.88 206.18 2384.28 39.09 2010-04-17 00:24:21.000 107 33297.83 206.14 2384.26 39.09 2010-04-17 00:24:22.000 107 33297.82 206.15 2384.29 39.09 2010-04-17 00:24:23.000 107 33297.79 206.08 2384.34 39.09 2010-04-17 00:24:24.000 107 33297.91 206.13 2384.26 39.09 2010-04-17 00:24:25.000 107 33297.90 206.11 2384.36 39.09 2010-04-17 00:24:26.000 107 33297.85 206.04 2384.23 39.09 2010-04-17 00:24:27.000 107 33297.82 205.99 2384.27 39.09 2010-04-17 00:24:28.000 107 33297.90 205.97 2384.28 39.09 2010-04-17 00:24:29.000 107 33297.86 205.95 2384.29 39.09 2010-04-17 00:24:30.000 107 33297.83 205.89 2384.24 39.09 2010-04-17 00:24:31.000 107 33297.83 205.90 2384.22 39.09 2010-04-17 00:24:32.000 107 33297.85 205.88 2384.27 39.09 2010-04-17 00:24:33.000 107 33297.89 205.84 2384.31 39.09 2010-04-17 00:24:34.000 107 33297.82 205.83 2384.30 39.09 2010-04-17 00:24:35.000 107 33297.81 205.79 2384.27 39.09 2010-04-17 00:24:36.000 107 33297.85 205.72 2384.31 39.09 2010-04-17 00:24:37.000 107 33297.81 205.72 2384.34 39.09 2010-04-17 00:24:38.000 107 33297.81 205.71 2384.35 39.09 2010-04-17 00:24:39.000 107 33297.84 205.73 2384.27 39.09 2010-04-17 00:24:40.000 107 33297.89 205.72 2384.25 39.09 2010-04-17 00:24:41.000 107 33297.80 205.72 2384.26 39.09 2010-04-17 00:24:42.000 107 33297.79 205.64 2384.28 39.09 2010-04-17 00:24:43.000 107 33297.76 205.65 2384.27 39.09 2010-04-17 00:24:44.000 107 33297.88 205.60 2384.26 39.09 2010-04-17 00:24:45.000 107 33297.85 205.66 2384.22 39.09 2010-04-17 00:24:46.000 107 33297.84 205.63 2384.28 39.09 2010-04-17 00:24:47.000 107 33297.88 205.65 2384.23 39.09 2010-04-17 00:24:48.000 107 33297.83 205.72 2384.24 39.09 2010-04-17 00:24:49.000 107 33297.81 205.68 2384.19 39.09 2010-04-17 00:24:50.000 107 33297.76 205.63 2384.31 39.09 2010-04-17 00:24:51.000 107 33297.87 205.66 2384.24 39.09 2010-04-17 00:24:52.000 107 33297.81 205.68 2384.25 39.09 2010-04-17 00:24:53.000 107 33297.82 205.68 2384.27 39.09 2010-04-17 00:24:54.000 107 33297.91 205.71 2384.32 39.09 2010-04-17 00:24:55.000 107 33297.85 205.75 2384.27 39.09 2010-04-17 00:24:56.000 107 33297.83 205.71 2384.27 39.09 2010-04-17 00:24:57.000 107 33297.83 205.70 2384.30 39.09 2010-04-17 00:24:58.000 107 33297.85 205.73 2384.27 39.09 2010-04-17 00:24:59.000 107 33297.78 205.71 2384.20 39.09 2010-04-17 00:25:00.000 107 33297.86 205.66 2384.16 39.09 2010-04-17 00:25:01.000 107 33297.78 205.67 2384.23 39.09 2010-04-17 00:25:02.000 107 33297.81 205.66 2384.26 39.09 2010-04-17 00:25:03.000 107 33297.84 205.68 2384.22 39.09 2010-04-17 00:25:04.000 107 33297.80 205.69 2384.21 39.09 2010-04-17 00:25:05.000 107 33297.78 205.69 2384.27 39.09 2010-04-17 00:25:06.000 107 33297.77 205.69 2384.30 39.09 2010-04-17 00:25:07.000 107 33297.83 205.71 2384.22 39.09 2010-04-17 00:25:08.000 107 33297.78 205.70 2384.12 39.09 2010-04-17 00:25:09.000 107 33297.90 205.72 2384.26 39.09 2010-04-17 00:25:10.000 107 33297.75 205.67 2384.36 39.09 2010-04-17 00:25:11.000 107 33297.76 205.69 2384.27 39.09 2010-04-17 00:25:12.000 107 33297.94 205.64 2384.24 39.09 2010-04-17 00:25:13.000 107 33297.87 205.65 2384.20 39.09 2010-04-17 00:25:14.000 107 33297.79 205.63 2384.26 39.09 2010-04-17 00:25:15.000 107 33297.80 205.56 2384.23 39.09 2010-04-17 00:25:16.000 107 33297.82 205.53 2384.23 39.09 2010-04-17 00:25:17.000 107 33297.75 205.55 2384.22 39.09 2010-04-17 00:25:18.000 107 33297.85 205.52 2384.19 39.09 2010-04-17 00:25:19.000 107 33297.83 205.50 2384.27 39.09 2010-04-17 00:25:20.000 107 33297.75 205.47 2384.35 39.09 2010-04-17 00:25:21.000 107 33297.87 205.51 2384.29 39.09 2010-04-17 00:25:22.000 107 33297.92 205.44 2384.29 39.09 2010-04-17 00:25:23.000 107 33297.83 205.43 2384.27 39.09 2010-04-17 00:25:24.000 107 33297.79 205.38 2384.22 39.09 2010-04-17 00:25:25.000 107 33297.86 205.38 2384.24 39.09 2010-04-17 00:25:26.000 107 33297.73 205.35 2384.33 39.09 2010-04-17 00:25:27.000 107 33297.82 205.34 2384.24 39.09 2010-04-17 00:25:28.000 107 33297.89 205.37 2384.17 39.09 2010-04-17 00:25:29.000 107 33297.85 205.34 2384.23 39.09 2010-04-17 00:25:30.000 107 33297.77 205.32 2384.30 39.09 2010-04-17 00:25:31.000 107 33297.90 205.30 2384.12 39.09 2010-04-17 00:25:32.000 107 33297.86 205.25 2384.16 39.09 2010-04-17 00:25:33.000 107 33297.86 205.25 2384.16 39.09 2010-04-17 00:25:34.000 107 33297.80 205.19 2384.18 39.09 2010-04-17 00:25:35.000 107 33297.89 205.21 2384.23 39.09 2010-04-17 00:25:36.000 107 33297.85 205.14 2384.17 39.09 2010-04-17 00:25:37.000 107 33297.75 205.17 2384.28 39.09 2010-04-17 00:25:38.000 107 33297.79 205.17 2384.23 39.09 2010-04-17 00:25:39.000 107 33297.81 205.16 2384.22 39.09 2010-04-17 00:25:40.000 107 33297.82 205.13 2384.30 39.09 2010-04-17 00:25:41.000 107 33297.64 205.16 2384.26 39.09 2010-04-17 00:25:42.000 107 33297.90 205.10 2384.24 39.09 2010-04-17 00:25:43.000 107 33297.86 205.09 2384.18 39.09 2010-04-17 00:25:44.000 107 33297.79 205.08 2384.20 39.09 2010-04-17 00:25:45.000 107 33297.84 205.03 2384.24 39.09 2010-04-17 00:25:46.000 107 33297.89 205.02 2384.26 39.09 2010-04-17 00:25:47.000 107 33297.88 204.97 2384.20 39.09 2010-04-17 00:25:48.000 107 33297.83 204.96 2384.20 39.09 2010-04-17 00:25:49.000 107 33297.85 204.94 2384.20 39.09 2010-04-17 00:25:50.000 107 33297.72 204.94 2384.27 39.09 2010-04-17 00:25:51.000 107 33297.76 204.90 2384.23 39.09 2010-04-17 00:25:52.000 107 33297.81 204.83 2384.21 39.09 2010-04-17 00:25:53.000 107 33297.80 204.86 2384.20 39.09 2010-04-17 00:25:54.000 107 33297.83 204.83 2384.20 39.09 2010-04-17 00:25:55.000 107 33297.88 204.79 2384.14 39.09 2010-04-17 00:25:56.000 107 33297.87 204.77 2384.20 39.09 2010-04-17 00:25:57.000 107 33297.80 204.73 2384.22 39.09 2010-04-17 00:25:58.000 107 33297.88 204.68 2384.16 39.09 2010-04-17 00:25:59.000 107 33297.84 204.64 2384.29 39.09 2010-04-17 00:26:00.000 107 33297.86 204.59 2384.22 39.09 2010-04-17 00:26:01.000 107 33297.79 204.62 2384.18 39.09 2010-04-17 00:26:02.000 107 33297.80 204.61 2384.25 39.09 2010-04-17 00:26:03.000 107 33297.81 204.49 2384.19 39.09 2010-04-17 00:26:04.000 107 33297.80 204.44 2384.31 39.09 2010-04-17 00:26:05.000 107 33297.88 204.42 2384.24 39.09 2010-04-17 00:26:06.000 107 33297.89 204.40 2384.24 39.09 2010-04-17 00:26:07.000 107 33297.83 204.40 2384.21 39.09 2010-04-17 00:26:08.000 107 33297.75 204.37 2384.17 39.09 2010-04-17 00:26:09.000 107 33297.78 204.34 2384.17 39.09 2010-04-17 00:26:10.000 107 33297.86 204.38 2384.20 39.09 2010-04-17 00:26:11.000 107 33297.86 204.38 2384.19 39.09 2010-04-17 00:26:12.000 107 33297.83 204.36 2384.16 39.09 2010-04-17 00:26:13.000 107 33297.89 204.34 2384.16 39.09 2010-04-17 00:26:14.000 107 33297.86 204.34 2384.11 39.09 2010-04-17 00:26:15.000 107 33297.79 204.31 2384.29 39.09 2010-04-17 00:26:16.000 107 33297.85 204.32 2384.27 39.09 2010-04-17 00:26:17.000 107 33297.90 204.29 2384.27 39.09 2010-04-17 00:26:18.000 107 33297.81 204.19 2384.18 39.09 2010-04-17 00:26:19.000 107 33297.78 204.20 2384.29 39.09 2010-04-17 00:26:20.000 107 33297.75 204.15 2384.27 39.09 2010-04-17 00:26:21.000 107 33297.74 204.15 2384.23 39.09 2010-04-17 00:26:22.000 107 33297.77 204.09 2384.22 39.09 2010-04-17 00:26:23.000 107 33297.70 204.11 2384.31 39.09 2010-04-17 00:26:24.000 107 33297.84 204.07 2384.23 39.09 2010-04-17 00:26:25.000 107 33297.83 204.03 2384.21 39.09 2010-04-17 00:26:26.000 107 33297.73 204.03 2384.29 39.09 2010-04-17 00:26:27.000 107 33297.85 204.03 2384.22 39.09 2010-04-17 00:26:28.000 107 33297.78 204.00 2384.25 39.09 2010-04-17 00:26:29.000 107 33297.86 204.01 2384.23 39.09 2010-04-17 00:26:30.000 107 33297.77 204.00 2384.23 39.09 2010-04-17 00:26:31.000 107 33297.81 203.99 2384.17 39.09 2010-04-17 00:26:32.000 107 33297.71 203.96 2384.14 39.09 2010-04-17 00:26:33.000 107 33297.79 203.95 2384.29 39.09 2010-04-17 00:26:34.000 107 33297.83 203.98 2384.22 39.09 2010-04-17 00:26:35.000 107 33297.75 204.01 2384.24 39.09 2010-04-17 00:26:36.000 107 33297.83 204.02 2384.19 39.09 2010-04-17 00:26:37.000 107 33297.76 204.01 2384.21 39.09 2010-04-17 00:26:38.000 107 33297.87 204.02 2384.27 39.09 2010-04-17 00:26:39.000 107 33297.87 203.95 2384.18 39.09 2010-04-17 00:26:40.000 107 33297.88 203.97 2384.22 39.09 2010-04-17 00:26:41.000 107 33297.77 204.00 2384.19 39.09 2010-04-17 00:26:42.000 107 33297.91 203.96 2384.19 39.09 2010-04-17 00:26:43.000 107 33297.84 203.88 2384.18 39.09 2010-04-17 00:26:44.000 107 33297.88 203.90 2384.17 39.09 2010-04-17 00:26:45.000 107 33297.83 203.85 2384.23 39.09 2010-04-17 00:26:46.000 107 33297.84 203.87 2384.32 39.09 2010-04-17 00:26:47.000 107 33297.71 203.84 2384.16 39.09 2010-04-17 00:26:48.000 107 33297.79 203.73 2384.16 39.09 2010-04-17 00:26:49.000 107 33297.78 203.79 2384.20 39.09 2010-04-17 00:26:50.000 107 33297.86 203.75 2384.18 39.09 2010-04-17 00:26:51.000 107 33297.81 203.67 2384.22 39.09 2010-04-17 00:26:52.000 107 33297.76 203.60 2384.19 39.09 2010-04-17 00:26:53.000 107 33297.74 203.66 2384.17 39.09 2010-04-17 00:26:54.000 107 33297.93 203.61 2384.21 39.09 2010-04-17 00:26:55.000 107 33297.75 203.62 2384.11 39.09 2010-04-17 00:26:56.000 107 33297.84 203.59 2384.20 39.09 2010-04-17 00:26:57.000 107 33297.81 203.59 2384.06 39.09 2010-04-17 00:26:58.000 107 33297.86 203.54 2384.22 39.09 2010-04-17 00:26:59.000 107 33297.90 203.56 2384.23 39.09 2010-04-17 00:27:00.000 107 33297.86 203.47 2384.19 39.09 2010-04-17 00:27:01.000 107 33297.82 203.48 2384.22 39.09 2010-04-17 00:27:02.000 107 33297.79 203.46 2384.16 39.09 2010-04-17 00:27:03.000 107 33297.85 203.41 2384.16 39.09 2010-04-17 00:27:04.000 107 33297.81 203.41 2384.18 39.09 2010-04-17 00:27:05.000 107 33297.82 203.39 2384.16 39.09 2010-04-17 00:27:06.000 107 33297.87 203.47 2384.18 39.09 2010-04-17 00:27:07.000 107 33297.83 203.39 2384.18 39.09 2010-04-17 00:27:08.000 107 33297.82 203.38 2384.19 39.09 2010-04-17 00:27:09.000 107 33297.81 203.41 2384.26 39.09 2010-04-17 00:27:10.000 107 33297.73 203.39 2384.24 39.09 2010-04-17 00:27:11.000 107 33297.76 203.32 2384.18 39.09 2010-04-17 00:27:12.000 107 33297.85 203.27 2384.16 39.09 2010-04-17 00:27:13.000 107 33297.74 203.21 2384.21 39.09 2010-04-17 00:27:14.000 107 33297.76 203.21 2384.17 39.09 2010-04-17 00:27:15.000 107 33297.82 203.23 2384.24 39.09 2010-04-17 00:27:16.000 107 33297.75 203.24 2384.13 39.09 2010-04-17 00:27:17.000 107 33297.78 203.22 2384.19 39.09 2010-04-17 00:27:18.000 107 33297.75 203.25 2384.20 39.09 2010-04-17 00:27:19.000 107 33297.76 203.25 2384.22 39.09 2010-04-17 00:27:20.000 107 33297.79 203.28 2384.24 39.09 2010-04-17 00:27:21.000 107 33297.76 203.26 2384.20 39.09 2010-04-17 00:27:22.000 107 33297.81 203.26 2384.24 39.09 2010-04-17 00:27:23.000 107 33297.79 203.27 2384.24 39.09 2010-04-17 00:27:24.000 107 33297.79 203.28 2384.21 39.09 2010-04-17 00:27:25.000 107 33297.76 203.25 2384.17 39.09 2010-04-17 00:27:26.000 107 33297.64 203.22 2384.17 39.09 2010-04-17 00:27:27.000 107 33297.83 203.23 2384.25 39.09 2010-04-17 00:27:28.000 107 33297.73 203.19 2384.23 39.09 2010-04-17 00:27:29.000 107 33297.73 203.19 2384.17 39.09 2010-04-17 00:27:30.000 107 33297.73 203.19 2384.29 39.09 2010-04-17 00:27:31.000 107 33297.79 203.25 2384.17 39.09 2010-04-17 00:27:32.000 107 33297.74 203.21 2384.27 39.09 2010-04-17 00:27:33.000 107 33297.73 203.22 2384.18 39.09 2010-04-17 00:27:34.000 107 33297.68 203.21 2384.17 39.09 2010-04-17 00:27:35.000 107 33297.79 203.20 2384.18 39.09 2010-04-17 00:27:36.000 107 33297.69 203.25 2384.30 39.09 2010-04-17 00:27:37.000 107 33297.69 203.35 2384.26 39.09 2010-04-17 00:27:38.000 107 33297.78 203.31 2384.13 39.09 2010-04-17 00:27:39.000 107 33297.81 203.36 2384.12 39.09 2010-04-17 00:27:40.000 107 33297.74 203.38 2384.15 39.09 2010-04-17 00:27:41.000 107 33297.77 203.41 2384.23 39.09 2010-04-17 00:27:42.000 107 33297.78 203.44 2384.14 39.09 2010-04-17 00:27:43.000 107 33297.64 203.53 2384.13 39.09 2010-04-17 00:27:44.000 107 33297.68 203.55 2384.13 39.09 2010-04-17 00:27:45.000 107 33297.75 203.56 2384.17 39.09 2010-04-17 00:27:46.000 107 33297.74 203.66 2384.16 39.09 2010-04-17 00:27:47.000 107 33297.75 203.66 2384.20 39.09 2010-04-17 00:27:48.000 107 33297.68 203.72 2384.19 39.09 2010-04-17 00:27:49.000 107 33297.65 203.80 2384.18 39.09 2010-04-17 00:27:50.000 107 33297.65 203.79 2384.11 39.09 2010-04-17 00:27:51.000 107 33297.70 203.84 2384.15 39.09 2010-04-17 00:27:52.000 107 33297.75 203.91 2384.14 39.09 2010-04-17 00:27:53.000 107 33297.76 203.90 2384.16 39.09 2010-04-17 00:27:54.000 107 33297.75 204.06 2384.20 39.09 2010-04-17 00:27:55.000 107 33297.63 204.04 2384.22 39.09 2010-04-17 00:27:56.000 107 33297.67 204.09 2384.28 39.09 2010-04-17 00:27:57.000 107 33297.67 204.17 2384.25 39.09 2010-04-17 00:27:58.000 107 33297.68 204.19 2384.13 39.09 2010-04-17 00:27:59.000 107 33297.68 204.25 2384.24 39.09 2010-04-17 00:28:00.000 107 33297.76 204.37 2384.22 39.09 2010-04-17 00:28:01.000 107 33297.71 204.36 2384.18 39.09 2010-04-17 00:28:02.000 107 33297.80 204.43 2384.20 39.09 2010-04-17 00:28:03.000 107 33297.71 204.43 2384.24 39.09 2010-04-17 00:28:04.000 107 33297.68 204.53 2384.24 39.09 2010-04-17 00:28:05.000 107 33297.72 204.54 2384.19 39.09 2010-04-17 00:28:06.000 107 33297.73 204.63 2384.26 39.09 2010-04-17 00:28:07.000 107 33297.65 204.77 2384.26 39.09 2010-04-17 00:28:08.000 107 33297.67 204.86 2384.21 39.09 2010-04-17 00:28:09.000 107 33297.68 204.98 2384.24 39.09 2010-04-17 00:28:10.000 107 33297.73 205.08 2384.20 39.09 2010-04-17 00:28:11.000 107 33297.67 205.16 2384.23 39.09 2010-04-17 00:28:12.000 107 33297.63 205.19 2384.26 39.09 2010-04-17 00:28:13.000 107 33297.67 205.24 2384.24 39.09 2010-04-17 00:28:14.000 107 33297.60 205.25 2384.23 39.09 2010-04-17 00:28:15.000 107 33297.63 205.29 2384.22 39.09 2010-04-17 00:28:16.000 107 33297.66 205.30 2384.20 39.09 2010-04-17 00:28:17.000 107 33297.77 205.29 2384.24 39.09 2010-04-17 00:28:18.000 107 33297.58 205.28 2384.24 39.09 2010-04-17 00:28:19.000 107 33297.61 205.32 2384.26 39.09 2010-04-17 00:28:20.000 107 33297.64 205.31 2384.18 39.09 2010-04-17 00:28:21.000 107 33297.70 205.34 2384.24 39.09 2010-04-17 00:28:22.000 107 33297.68 205.33 2384.16 39.09 2010-04-17 00:28:23.000 107 33297.66 205.36 2384.23 39.09 2010-04-17 00:28:24.000 107 33297.56 205.35 2384.29 39.09 2010-04-17 00:28:25.000 107 33297.67 205.28 2384.26 39.09 2010-04-17 00:28:26.000 107 33297.59 205.26 2384.29 39.09 2010-04-17 00:28:27.000 107 33297.67 205.30 2384.23 39.09 2010-04-17 00:28:28.000 107 33297.66 205.27 2384.16 39.09 2010-04-17 00:28:29.000 107 33297.69 205.28 2384.17 39.09 2010-04-17 00:28:30.000 107 33297.67 205.24 2384.15 39.09 2010-04-17 00:28:31.000 107 33297.76 205.26 2384.25 39.09 2010-04-17 00:28:32.000 107 33297.61 205.27 2384.23 39.09 2010-04-17 00:28:33.000 107 33297.63 205.33 2384.23 39.09 2010-04-17 00:28:34.000 107 33297.62 205.29 2384.17 39.09 2010-04-17 00:28:35.000 107 33297.70 205.32 2384.17 39.09 2010-04-17 00:28:36.000 107 33297.58 205.26 2384.21 39.09 2010-04-17 00:28:37.000 107 33297.64 205.19 2384.16 39.09 2010-04-17 00:28:38.000 107 33297.62 205.19 2384.17 39.09 2010-04-17 00:28:39.000 107 33297.61 205.12 2384.28 39.09 2010-04-17 00:28:40.000 107 33297.66 205.17 2384.30 39.09 2010-04-17 00:28:41.000 107 33297.60 205.16 2384.23 39.09 2010-04-17 00:28:42.000 107 33297.55 205.11 2384.22 39.09 2010-04-17 00:28:43.000 107 33297.60 205.16 2384.24 39.09 2010-04-17 00:28:44.000 107 33297.63 205.16 2384.24 39.09 2010-04-17 00:28:45.000 107 33297.66 205.19 2384.22 39.09 2010-04-17 00:28:46.000 107 33297.64 205.22 2384.18 39.09 2010-04-17 00:28:47.000 107 33297.64 205.20 2384.24 39.09 2010-04-17 00:28:48.000 107 33297.52 205.28 2384.22 39.09 2010-04-17 00:28:49.000 107 33297.70 205.25 2384.15 39.09 2010-04-17 00:28:50.000 107 33297.68 205.25 2384.16 39.09 2010-04-17 00:28:51.000 107 33297.60 205.35 2384.22 39.09 2010-04-17 00:28:52.000 107 33297.64 205.36 2384.22 39.09 2010-04-17 00:28:53.000 107 33297.57 205.36 2384.17 39.09 2010-04-17 00:28:54.000 107 33297.61 205.40 2384.22 39.09 2010-04-17 00:28:55.000 107 33297.62 205.38 2384.29 39.09 2010-04-17 00:28:56.000 107 33297.66 205.42 2384.26 39.09 2010-04-17 00:28:57.000 107 33297.64 205.40 2384.25 39.09 2010-04-17 00:28:58.000 107 33297.56 205.39 2384.18 39.09 2010-04-17 00:28:59.000 107 33297.46 205.38 2384.20 39.09 2010-04-17 00:29:00.000 107 33297.67 205.34 2384.19 39.09 2010-04-17 00:29:01.000 107 33297.58 205.35 2384.19 39.09 2010-04-17 00:29:02.000 107 33297.51 205.40 2384.17 39.09 2010-04-17 00:29:03.000 107 33297.67 205.37 2384.15 39.09 2010-04-17 00:29:04.000 107 33297.65 205.31 2384.16 39.09 2010-04-17 00:29:05.000 107 33297.61 205.31 2384.17 39.09 2010-04-17 00:29:06.000 107 33297.65 205.26 2384.20 39.09 2010-04-17 00:29:07.000 107 33297.58 205.32 2384.16 39.09 2010-04-17 00:29:08.000 107 33297.58 205.27 2384.17 39.09 2010-04-17 00:29:09.000 107 33297.67 205.24 2384.20 39.09 2010-04-17 00:29:10.000 107 33297.57 205.22 2384.29 39.09 2010-04-17 00:29:11.000 107 33297.56 205.22 2384.19 39.09 2010-04-17 00:29:12.000 107 33297.55 205.27 2384.23 39.09 2010-04-17 00:29:13.000 107 33297.55 205.24 2384.13 39.09 2010-04-17 00:29:14.000 107 33297.60 205.26 2384.11 39.09 2010-04-17 00:29:15.000 107 33297.62 205.24 2384.19 39.09 2010-04-17 00:29:16.000 107 33297.52 205.18 2384.18 39.09 2010-04-17 00:29:17.000 107 33297.70 205.23 2384.23 39.09 2010-04-17 00:29:18.000 107 33297.65 205.19 2384.23 39.09 2010-04-17 00:29:19.000 107 33297.61 205.15 2384.24 39.09 2010-04-17 00:29:20.000 107 33297.50 205.16 2384.26 39.09 2010-04-17 00:29:21.000 107 33297.53 205.17 2384.18 39.09 2010-04-17 00:29:22.000 107 33297.65 205.14 2384.25 39.09 2010-04-17 00:29:23.000 107 33297.61 205.11 2384.29 39.09 2010-04-17 00:29:24.000 107 33297.53 205.11 2384.14 39.09 2010-04-17 00:29:25.000 107 33297.58 205.04 2384.17 39.09 2010-04-17 00:29:26.000 107 33297.60 204.99 2384.14 39.09 2010-04-17 00:29:27.000 107 33297.62 204.97 2384.23 39.09 2010-04-17 00:29:28.000 107 33297.60 204.92 2384.18 39.09 2010-04-17 00:29:29.000 107 33297.60 204.94 2384.21 39.09 2010-04-17 00:29:30.000 107 33297.63 204.91 2384.23 39.09 2010-04-17 00:29:31.000 107 33297.57 204.85 2384.25 39.09 2010-04-17 00:29:32.000 107 33297.52 204.86 2384.19 39.09 2010-04-17 00:29:33.000 107 33297.58 204.80 2384.30 39.09 2010-04-17 00:29:34.000 107 33297.58 204.76 2384.27 39.09 2010-04-17 00:29:35.000 107 33297.60 204.78 2384.29 39.09 2010-04-17 00:29:36.000 107 33297.58 204.78 2384.26 39.09 2010-04-17 00:29:37.000 107 33297.68 204.75 2384.15 39.09 2010-04-17 00:29:38.000 107 33297.58 204.72 2384.21 39.09 2010-04-17 00:29:39.000 107 33297.63 204.71 2384.24 39.09 2010-04-17 00:29:40.000 107 33297.60 204.65 2384.24 39.09 2010-04-17 00:29:41.000 107 33297.56 204.62 2384.18 39.09 2010-04-17 00:29:42.000 107 33297.69 204.61 2384.16 39.09 2010-04-17 00:29:43.000 107 33297.64 204.60 2384.21 39.09 2010-04-17 00:29:44.000 107 33297.57 204.53 2384.24 39.09 2010-04-17 00:29:45.000 107 33297.61 204.50 2384.20 39.09 2010-04-17 00:29:46.000 107 33297.59 204.47 2384.20 39.09 2010-04-17 00:29:47.000 107 33297.56 204.46 2384.12 39.09 2010-04-17 00:29:48.000 107 33297.57 204.49 2384.24 39.09 2010-04-17 00:29:49.000 107 33297.56 204.42 2384.21 39.09 2010-04-17 00:29:50.000 107 33297.48 204.41 2384.23 39.09 2010-04-17 00:29:51.000 107 33297.54 204.37 2384.23 39.09 2010-04-17 00:29:52.000 107 33297.55 204.43 2384.29 39.09 2010-04-17 00:29:53.000 107 33297.59 204.43 2384.22 39.09 2010-04-17 00:29:54.000 107 33297.58 204.39 2384.26 39.09 2010-04-17 00:29:55.000 107 33297.53 204.36 2384.25 39.09 2010-04-17 00:29:56.000 107 33297.49 204.34 2384.17 39.09 2010-04-17 00:29:57.000 107 33297.61 204.30 2384.22 39.09 2010-04-17 00:29:58.000 107 33297.55 204.26 2384.16 39.09 2010-04-17 00:29:59.000 107 33297.55 204.28 2384.22 39.09 2010-04-17 00:30:00.000 107 33297.49 204.23 2384.23 39.09 2010-04-17 00:30:01.000 107 33297.62 204.22 2384.29 39.09 2010-04-17 00:30:02.000 107 33297.55 204.16 2384.27 39.09 2010-04-17 00:30:03.000 107 33297.51 204.14 2384.22 39.09 2010-04-17 00:30:04.000 107 33297.51 204.09 2384.22 39.09 2010-04-17 00:30:05.000 107 33297.58 204.03 2384.17 39.09 2010-04-17 00:30:06.000 107 33297.50 204.07 2384.18 39.09 2010-04-17 00:30:07.000 107 33297.59 204.02 2384.24 39.09 2010-04-17 00:30:08.000 107 33297.53 204.00 2384.24 39.09 2010-04-17 00:30:09.000 107 33297.55 204.00 2384.20 39.09 2010-04-17 00:30:10.000 107 33297.57 203.97 2384.17 39.09 2010-04-17 00:30:11.000 107 33297.56 203.89 2384.24 39.09 2010-04-17 00:30:12.000 107 33297.46 203.89 2384.18 39.09 2010-04-17 00:30:13.000 107 33297.50 203.86 2384.27 39.09 2010-04-17 00:30:14.000 107 33297.44 203.87 2384.23 39.09 2010-04-17 00:30:15.000 107 33297.56 203.81 2384.17 39.09 2010-04-17 00:30:16.000 107 33297.49 203.75 2384.22 39.09 2010-04-17 00:30:17.000 107 33297.59 203.76 2384.21 39.09 2010-04-17 00:30:18.000 107 33297.46 203.74 2384.20 39.09 2010-04-17 00:30:19.000 107 33297.60 203.71 2384.20 39.09 2010-04-17 00:30:20.000 107 33297.54 203.67 2384.24 39.09 2010-04-17 00:30:21.000 107 33297.42 203.63 2384.24 39.09 2010-04-17 00:30:22.000 107 33297.48 203.64 2384.25 39.09 2010-04-17 00:30:23.000 107 33297.57 203.62 2384.27 39.09 2010-04-17 00:30:24.000 107 33297.63 203.57 2384.16 39.09 2010-04-17 00:30:25.000 107 33297.58 203.62 2384.29 39.09 2010-04-17 00:30:26.000 107 33297.55 203.60 2384.22 39.09 2010-04-17 00:30:27.000 107 33297.48 203.51 2384.16 39.09 2010-04-17 00:30:28.000 107 33297.51 203.49 2384.23 39.09 2010-04-17 00:30:29.000 107 33297.43 203.50 2384.24 39.09 2010-04-17 00:30:30.000 107 33297.54 203.45 2384.23 39.09 2010-04-17 00:30:31.000 107 33297.57 203.35 2384.23 39.09 2010-04-17 00:30:32.000 107 33297.48 203.32 2384.24 39.09 2010-04-17 00:30:33.000 107 33297.58 203.28 2384.25 39.09 2010-04-17 00:30:34.000 107 33297.54 203.20 2384.22 39.09 2010-04-17 00:30:35.000 107 33297.46 203.24 2384.32 39.09 2010-04-17 00:30:36.000 107 33297.53 203.08 2384.20 39.09 2010-04-17 00:30:37.000 107 33297.57 203.08 2384.25 39.09 2010-04-17 00:30:38.000 107 33297.50 203.05 2384.19 39.09 2010-04-17 00:30:39.000 107 33297.52 203.01 2384.18 39.09 2010-04-17 00:30:40.000 107 33297.43 202.97 2384.16 39.09 2010-04-17 00:30:41.000 107 33297.50 202.92 2384.17 39.09 2010-04-17 00:30:42.000 107 33297.50 202.97 2384.16 39.09 2010-04-17 00:30:43.000 107 33297.40 202.90 2384.29 39.09 2010-04-17 00:30:44.000 107 33297.42 202.95 2384.28 39.09 2010-04-17 00:30:45.000 107 33297.46 202.90 2384.27 39.09 2010-04-17 00:30:46.000 107 33297.44 202.87 2384.25 39.09 2010-04-17 00:30:47.000 107 33297.44 202.95 2384.22 39.09 2010-04-17 00:30:48.000 107 33297.51 202.94 2384.27 39.09 2010-04-17 00:30:49.000 107 33297.53 202.97 2384.15 39.09 2010-04-17 00:30:50.000 107 33297.46 202.94 2384.18 39.09 2010-04-17 00:30:51.000 107 33297.54 202.91 2384.27 39.09 2010-04-17 00:30:52.000 107 33297.52 202.88 2384.24 39.09 2010-04-17 00:30:53.000 107 33297.59 202.85 2384.23 39.09 2010-04-17 00:30:54.000 107 33297.58 202.90 2384.22 39.09 2010-04-17 00:30:55.000 107 33297.43 202.94 2384.18 39.09 2010-04-17 00:30:56.000 107 33297.48 203.00 2384.24 39.09 2010-04-17 00:30:57.000 107 33297.39 203.06 2384.20 39.09 2010-04-17 00:30:58.000 107 33297.43 203.10 2384.20 39.09 2010-04-17 00:30:59.000 107 33297.40 203.08 2384.24 39.09 2010-04-17 00:31:00.000 107 33297.49 203.08 2384.24 39.09 2010-04-17 00:31:01.000 107 33297.43 203.04 2384.18 39.09 2010-04-17 00:31:02.000 107 33297.45 203.05 2384.19 39.09 2010-04-17 00:31:03.000 107 33297.45 202.93 2384.30 39.09 2010-04-17 00:31:04.000 107 33297.40 202.88 2384.29 39.09 2010-04-17 00:31:05.000 107 33297.42 202.93 2384.27 39.09 2010-04-17 00:31:06.000 107 33297.45 202.84 2384.23 39.09 2010-04-17 00:31:07.000 107 33297.41 202.82 2384.27 39.09 2010-04-17 00:31:08.000 107 33297.42 202.78 2384.20 39.09 2010-04-17 00:31:09.000 107 33297.42 202.70 2384.21 39.09 2010-04-17 00:31:10.000 107 33297.38 202.60 2384.32 39.09 2010-04-17 00:31:11.000 107 33297.36 202.64 2384.22 39.09 2010-04-17 00:31:12.000 107 33297.45 202.59 2384.20 39.09 2010-04-17 00:31:13.000 107 33297.33 202.60 2384.31 39.09 2010-04-17 00:31:14.000 107 33297.38 202.57 2384.26 39.09 2010-04-17 00:31:15.000 107 33297.44 202.52 2384.24 39.09 2010-04-17 00:31:16.000 107 33297.43 202.56 2384.18 39.09 2010-04-17 00:31:17.000 107 33297.44 202.52 2384.16 39.09 2010-04-17 00:31:18.000 107 33297.42 202.45 2384.24 39.09 2010-04-17 00:31:19.000 107 33297.36 202.42 2384.17 39.09 2010-04-17 00:31:20.000 107 33297.30 202.38 2384.20 39.09 2010-04-17 00:31:21.000 107 33297.38 202.37 2384.27 39.09 2010-04-17 00:31:22.000 107 33297.35 202.31 2384.25 39.09 2010-04-17 00:31:23.000 107 33297.30 202.24 2384.25 39.09 2010-04-17 00:31:24.000 107 33297.46 202.21 2384.31 39.09 2010-04-17 00:31:25.000 107 33297.40 202.13 2384.23 39.09 2010-04-17 00:31:26.000 107 33297.36 202.10 2384.23 39.09 2010-04-17 00:31:27.000 107 33297.33 202.07 2384.26 39.09 2010-04-17 00:31:28.000 107 33297.33 201.97 2384.26 39.09 2010-04-17 00:31:29.000 107 33297.36 201.97 2384.23 39.09 2010-04-17 00:31:30.000 107 33297.40 201.93 2384.29 39.09 2010-04-17 00:31:31.000 107 33297.40 201.92 2384.23 39.09 2010-04-17 00:31:32.000 107 33297.35 201.88 2384.22 39.09 2010-04-17 00:31:33.000 107 33297.38 201.82 2384.16 39.09 2010-04-17 00:31:34.000 107 33297.36 201.78 2384.24 39.09 2010-04-17 00:31:35.000 107 33297.39 201.76 2384.30 39.09 2010-04-17 00:31:36.000 107 33297.36 201.76 2384.17 39.09 2010-04-17 00:31:37.000 107 33297.39 201.75 2384.26 39.09 2010-04-17 00:31:38.000 107 33297.32 201.69 2384.29 39.09 2010-04-17 00:31:39.000 107 33297.33 201.64 2384.27 39.09 2010-04-17 00:31:40.000 107 33297.34 201.54 2384.24 39.09 2010-04-17 00:31:41.000 107 33297.32 201.58 2384.23 39.09 2010-04-17 00:31:42.000 107 33297.34 201.52 2384.34 39.09 2010-04-17 00:31:43.000 107 33297.38 201.49 2384.23 39.09 2010-04-17 00:31:44.000 107 33297.32 201.47 2384.22 39.09 2010-04-17 00:31:45.000 107 33297.36 201.47 2384.29 39.09 2010-04-17 00:31:46.000 107 33297.33 201.42 2384.26 39.09 2010-04-17 00:31:47.000 107 33297.29 201.39 2384.23 39.09 2010-04-17 00:31:48.000 107 33297.19 201.35 2384.31 39.09 2010-04-17 00:31:49.000 107 33297.35 201.28 2384.33 39.09 2010-04-17 00:31:50.000 107 33297.27 201.25 2384.34 39.09 2010-04-17 00:31:51.000 107 33297.37 201.22 2384.33 39.09 2010-04-17 00:31:52.000 107 33297.35 201.14 2384.23 39.09 2010-04-17 00:31:53.000 107 33297.33 201.13 2384.26 39.09 2010-04-17 00:31:54.000 107 33297.37 201.10 2384.18 39.09 2010-04-17 00:31:55.000 107 33297.35 201.10 2384.27 39.09 2010-04-17 00:31:56.000 107 33297.23 201.09 2384.22 39.09 2010-04-17 00:31:57.000 107 33297.32 201.08 2384.28 39.09 2010-04-17 00:31:58.000 107 33297.36 201.15 2384.39 39.09 2010-04-17 00:31:59.000 107 33297.33 201.13 2384.28 39.09 2010-04-17 00:32:00.000 107 33297.28 201.09 2384.32 39.09 2010-04-17 00:32:01.000 107 33297.22 201.06 2384.32 39.09 2010-04-17 00:32:02.000 107 33297.32 201.06 2384.31 39.09 2010-04-17 00:32:03.000 107 33297.29 201.03 2384.29 39.09 2010-04-17 00:32:04.000 107 33297.36 201.11 2384.24 39.09 2010-04-17 00:32:05.000 107 33297.42 201.17 2384.27 39.09 2010-04-17 00:32:06.000 107 33297.28 201.25 2384.23 39.09 2010-04-17 00:32:07.000 107 33297.27 201.30 2384.30 39.09 2010-04-17 00:32:08.000 107 33297.31 201.29 2384.33 39.09 2010-04-17 00:32:09.000 107 33297.26 201.25 2384.24 39.09 2010-04-17 00:32:10.000 107 33297.34 201.35 2384.26 39.09 2010-04-17 00:32:11.000 107 33297.30 201.37 2384.26 39.09 2010-04-17 00:32:12.000 107 33297.36 201.36 2384.24 39.09 2010-04-17 00:32:13.000 107 33297.40 201.44 2384.33 39.09 2010-04-17 00:32:14.000 107 33297.34 201.44 2384.26 39.09 2010-04-17 00:32:15.000 107 33297.39 201.52 2384.27 39.09 2010-04-17 00:32:16.000 107 33297.34 201.64 2384.17 39.09 2010-04-17 00:32:17.000 107 33297.30 201.58 2384.32 39.09 2010-04-17 00:32:18.000 107 33297.30 201.62 2384.22 39.09 2010-04-17 00:32:19.000 107 33297.31 201.64 2384.24 39.09 2010-04-17 00:32:20.000 107 33297.25 201.60 2384.21 39.09 2010-04-17 00:32:21.000 107 33297.30 201.64 2384.24 39.09 2010-04-17 00:32:22.000 107 33297.30 201.65 2384.21 39.09 2010-04-17 00:32:23.000 107 33297.26 201.65 2384.20 39.09 2010-04-17 00:32:24.000 107 33297.32 201.72 2384.12 39.09 2010-04-17 00:32:25.000 107 33297.23 201.68 2384.21 39.09 2010-04-17 00:32:26.000 107 33297.33 201.64 2384.20 39.09 2010-04-17 00:32:27.000 107 33297.39 201.61 2384.23 39.09 2010-04-17 00:32:28.000 107 33297.25 201.71 2384.22 39.09 2010-04-17 00:32:29.000 107 33297.28 201.81 2384.14 39.09 2010-04-17 00:32:30.000 107 33297.32 201.91 2384.23 39.09 2010-04-17 00:32:31.000 107 33297.29 201.96 2384.31 39.09 2010-04-17 00:32:32.000 107 33297.35 201.93 2384.24 39.09 2010-04-17 00:32:33.000 107 33297.33 202.02 2384.27 39.09 2010-04-17 00:32:34.000 107 33297.42 202.07 2384.20 39.09 2010-04-17 00:32:35.000 107 33297.22 202.12 2384.22 39.09 2010-04-17 00:32:36.000 107 33297.34 202.21 2384.19 39.09 2010-04-17 00:32:37.000 107 33297.26 202.27 2384.22 39.09 2010-04-17 00:32:38.000 107 33297.29 202.28 2384.19 39.09 2010-04-17 00:32:39.000 107 33297.33 202.21 2384.20 39.09 2010-04-17 00:32:40.000 107 33297.27 202.15 2384.24 39.09 2010-04-17 00:32:41.000 107 33297.30 202.13 2384.21 39.09 2010-04-17 00:32:42.000 107 33297.25 202.11 2384.26 39.09 2010-04-17 00:32:43.000 107 33297.28 202.08 2384.18 39.09 2010-04-17 00:32:44.000 107 33297.29 202.04 2384.18 39.09 2010-04-17 00:32:45.000 107 33297.38 202.05 2384.17 39.09 2010-04-17 00:32:46.000 107 33297.40 202.01 2384.23 39.09 2010-04-17 00:32:47.000 107 33297.28 201.97 2384.21 39.09 2010-04-17 00:32:48.000 107 33297.33 201.94 2384.20 39.09 2010-04-17 00:32:49.000 107 33297.31 201.90 2384.18 39.09 2010-04-17 00:32:50.000 107 33297.36 201.89 2384.17 39.09 2010-04-17 00:32:51.000 107 33297.32 201.83 2384.18 39.09 2010-04-17 00:32:52.000 107 33297.30 201.78 2384.24 39.09 2010-04-17 00:32:53.000 107 33297.27 201.78 2384.29 39.09 2010-04-17 00:32:54.000 107 33297.33 201.78 2384.24 39.09 2010-04-17 00:32:55.000 107 33297.29 201.78 2384.20 39.09 2010-04-17 00:32:56.000 107 33297.28 201.79 2384.25 39.09 2010-04-17 00:32:57.000 107 33297.34 201.80 2384.23 39.09 2010-04-17 00:32:58.000 107 33297.37 201.82 2384.18 39.09 2010-04-17 00:32:59.000 107 33297.35 201.78 2384.17 39.09 2010-04-17 00:33:00.000 107 33297.39 201.79 2384.19 39.09 2010-04-17 00:33:01.000 107 33297.31 201.86 2384.22 39.09 2010-04-17 00:33:02.000 107 33297.23 201.85 2384.17 39.09 2010-04-17 00:33:03.000 107 33297.30 201.93 2384.20 39.09 2010-04-17 00:33:04.000 107 33297.24 202.05 2384.27 39.09 2010-04-17 00:33:05.000 107 33297.26 202.06 2384.19 39.09 2010-04-17 00:33:06.000 107 33297.33 202.20 2384.22 39.09 2010-04-17 00:33:07.000 107 33297.29 202.32 2384.20 39.09 2010-04-17 00:33:08.000 107 33297.30 202.36 2384.29 39.09 2010-04-17 00:33:09.000 107 33297.36 202.46 2384.26 39.09 2010-04-17 00:33:10.000 107 33297.32 202.51 2384.34 39.09 2010-04-17 00:33:11.000 107 33297.29 202.53 2384.14 39.09 2010-04-17 00:33:12.000 107 33297.42 202.63 2384.18 39.09 2010-04-17 00:33:13.000 107 33297.24 202.67 2384.28 39.09 2010-04-17 00:33:14.000 107 33297.20 202.67 2384.31 39.09 2010-04-17 00:33:15.000 107 33297.28 202.74 2384.19 39.09 2010-04-17 00:33:16.000 107 33297.23 202.84 2384.27 39.09 2010-04-17 00:33:17.000 107 33297.29 202.87 2384.20 39.09 2010-04-17 00:33:18.000 107 33297.35 202.91 2384.20 39.09 2010-04-17 00:33:19.000 107 33297.23 202.95 2384.24 39.09 2010-04-17 00:33:20.000 107 33297.20 202.94 2384.20 39.09 2010-04-17 00:33:21.000 107 33297.23 203.01 2384.26 39.09 2010-04-17 00:33:22.000 107 33297.26 203.11 2384.27 39.09 2010-04-17 00:33:23.000 107 33297.24 203.10 2384.26 39.09 2010-04-17 00:33:24.000 107 33297.26 203.11 2384.19 39.09 2010-04-17 00:33:25.000 107 33297.35 203.13 2384.33 39.09 2010-04-17 00:33:26.000 107 33297.34 203.17 2384.26 39.09 2010-04-17 00:33:27.000 107 33297.32 203.22 2384.26 39.09 2010-04-17 00:33:28.000 107 33297.32 203.20 2384.21 39.09 2010-04-17 00:33:29.000 107 33297.27 203.19 2384.24 39.09 2010-04-17 00:33:30.000 107 33297.27 203.20 2384.31 39.09 2010-04-17 00:33:31.000 107 33297.26 203.25 2384.24 39.09 2010-04-17 00:33:32.000 107 33297.26 203.26 2384.16 39.09 2010-04-17 00:33:33.000 107 33297.32 203.28 2384.22 39.09 2010-04-17 00:33:34.000 107 33297.26 203.29 2384.26 39.09 2010-04-17 00:33:35.000 107 33297.34 203.28 2384.24 39.09 2010-04-17 00:33:36.000 107 33297.33 203.31 2384.26 39.09 2010-04-17 00:33:37.000 107 33297.27 203.30 2384.24 39.09 2010-04-17 00:33:38.000 107 33297.29 203.31 2384.11 39.09 2010-04-17 00:33:39.000 107 33297.29 203.30 2384.22 39.09 2010-04-17 00:33:40.000 107 33297.28 203.34 2384.24 39.09 2010-04-17 00:33:41.000 107 33297.22 203.36 2384.20 39.09 2010-04-17 00:33:42.000 107 33297.27 203.40 2384.18 39.09 2010-04-17 00:33:43.000 107 33297.31 203.46 2384.17 39.09 2010-04-17 00:33:44.000 107 33297.32 203.47 2384.15 39.09 2010-04-17 00:33:45.000 107 33297.27 203.49 2384.24 39.09 2010-04-17 00:33:46.000 107 33297.32 203.52 2384.20 39.09 2010-04-17 00:33:47.000 107 33297.30 203.50 2384.23 39.09 2010-04-17 00:33:48.000 107 33297.30 203.55 2384.25 39.09 2010-04-17 00:33:49.000 107 33297.26 203.59 2384.22 39.09 2010-04-17 00:33:50.000 107 33297.27 203.63 2384.22 39.09 2010-04-17 00:33:51.000 107 33297.30 203.69 2384.22 39.09 2010-04-17 00:33:52.000 107 33297.33 203.77 2384.16 39.09 2010-04-17 00:33:53.000 107 33297.23 203.79 2384.19 39.09 2010-04-17 00:33:54.000 107 33297.37 203.82 2384.20 39.09 2010-04-17 00:33:55.000 107 33297.32 203.87 2384.16 39.09 2010-04-17 00:33:56.000 107 33297.30 203.85 2384.17 39.09 2010-04-17 00:33:57.000 107 33297.34 203.91 2384.26 39.09 2010-04-17 00:33:58.000 107 33297.25 203.94 2384.20 39.09 2010-04-17 00:33:59.000 107 33297.23 203.90 2384.24 39.09 2010-04-17 00:34:00.000 107 33297.27 203.96 2384.19 39.09 2010-04-17 00:34:01.000 107 33297.28 203.99 2384.18 39.09 2010-04-17 00:34:02.000 107 33297.32 203.94 2384.23 39.09 2010-04-17 00:34:03.000 107 33297.30 204.01 2384.24 39.09 2010-04-17 00:34:04.000 107 33297.27 204.03 2384.23 39.09 2010-04-17 00:34:05.000 107 33297.31 204.03 2384.15 39.09 2010-04-17 00:34:06.000 107 33297.32 204.02 2384.26 39.09 2010-04-17 00:34:07.000 107 33297.30 204.09 2384.06 39.09 2010-04-17 00:34:08.000 107 33297.22 204.14 2384.10 39.10 2010-04-17 00:34:09.000 107 33297.29 204.14 2384.27 39.09 2010-04-17 00:34:10.000 107 33297.24 204.22 2384.10 39.09 2010-04-17 00:34:11.000 107 33297.26 204.22 2384.09 39.09 2010-04-17 00:34:12.000 107 33297.26 204.22 2384.13 39.10 2010-04-17 00:34:13.000 107 33297.32 204.22 2384.25 39.10 2010-04-17 00:34:14.000 107 33297.23 204.21 2384.16 39.10 2010-04-17 00:34:15.000 107 33297.27 204.25 2384.28 39.09 2010-04-17 00:34:16.000 107 33297.28 204.28 2384.11 39.10 2010-04-17 00:34:17.000 107 33297.33 204.29 2384.11 39.09 2010-04-17 00:34:18.000 107 33297.36 204.31 2384.15 39.09 2010-04-17 00:34:19.000 107 33297.21 204.36 2384.12 39.10 2010-04-17 00:34:20.000 107 33297.26 204.36 2384.14 39.10 2010-04-17 00:34:21.000 107 33297.27 204.41 2384.17 39.10 2010-04-17 00:34:22.000 107 33297.30 204.44 2384.12 39.09 2010-04-17 00:34:23.000 107 33297.20 204.47 2384.17 39.09 2010-04-17 00:34:24.000 107 33297.28 204.44 2384.21 39.09 2010-04-17 00:34:25.000 107 33297.28 204.54 2384.17 39.10 2010-04-17 00:34:26.000 107 33297.22 204.55 2384.18 39.10 2010-04-17 00:34:27.000 107 33297.25 204.60 2384.24 39.10 2010-04-17 00:34:28.000 107 33297.29 204.61 2384.22 39.10 2010-04-17 00:34:29.000 107 33297.26 204.68 2384.13 39.10 2010-04-17 00:34:30.000 107 33297.11 204.73 2384.21 39.10 2010-04-17 00:34:31.000 107 33297.31 204.81 2384.16 39.09 2010-04-17 00:34:32.000 107 33297.26 204.79 2384.18 39.09 2010-04-17 00:34:33.000 107 33297.24 204.84 2384.14 39.09 2010-04-17 00:34:34.000 107 33297.24 204.84 2384.11 39.09 2010-04-17 00:34:35.000 107 33297.31 204.85 2384.13 39.09 2010-04-17 00:34:36.000 107 33297.20 204.88 2384.17 39.10 2010-04-17 00:34:37.000 107 33297.21 204.82 2384.21 39.09 2010-04-17 00:34:38.000 107 33297.21 204.86 2384.18 39.10 2010-04-17 00:34:39.000 107 33297.20 204.90 2384.20 39.10 2010-04-17 00:34:40.000 107 33297.15 204.96 2384.14 39.09 2010-04-17 00:34:41.000 107 33297.14 204.96 2384.11 39.09 2010-04-17 00:34:42.000 107 33297.21 205.02 2384.11 39.09 2010-04-17 00:34:43.000 107 33297.18 205.00 2384.23 39.10 2010-04-17 00:34:44.000 107 33297.20 205.02 2384.17 39.09 2010-04-17 00:34:45.000 107 33297.23 205.04 2384.22 39.09 2010-04-17 00:34:46.000 107 33297.29 205.04 2384.17 39.09 2010-04-17 00:34:47.000 107 33297.15 205.02 2384.20 39.10 2010-04-17 00:34:48.000 107 33297.23 205.04 2384.14 39.09 2010-04-17 00:34:49.000 107 33297.23 205.02 2384.20 39.10 2010-04-17 00:34:50.000 107 33297.24 205.01 2384.18 39.10 2010-04-17 00:34:51.000 107 33297.26 204.99 2384.20 39.09 2010-04-17 00:34:52.000 107 33297.21 205.00 2384.20 39.09 2010-04-17 00:34:53.000 107 33297.28 204.98 2384.16 39.10 2010-04-17 00:34:54.000 107 33297.22 205.01 2384.21 39.09 2010-04-17 00:34:55.000 107 33297.19 205.00 2384.25 39.09 2010-04-17 00:34:56.000 107 33297.23 205.02 2384.22 39.09 2010-04-17 00:34:57.000 107 33297.20 205.00 2384.25 39.09 2010-04-17 00:34:58.000 107 33297.21 204.97 2384.22 39.09 2010-04-17 00:34:59.000 107 33297.11 204.99 2384.20 39.09 2010-04-17 00:35:00.000 107 33297.23 204.97 2384.22 39.09 2010-04-17 00:35:01.000 107 33297.29 204.97 2384.23 39.09 2010-04-17 00:35:02.000 107 33297.33 204.89 2384.23 39.09 2010-04-17 00:35:03.000 107 33297.24 204.93 2384.17 39.09 2010-04-17 00:35:04.000 107 33297.32 204.87 2384.19 39.09 2010-04-17 00:35:05.000 107 33297.36 204.88 2384.24 39.10 2010-04-17 00:35:06.000 107 33297.30 204.91 2384.23 39.10 2010-04-17 00:35:07.000 107 33297.23 204.86 2384.25 39.09 2010-04-17 00:35:08.000 107 33297.21 204.85 2384.20 39.10 2010-04-17 00:35:09.000 107 33297.31 204.91 2384.23 39.09 2010-04-17 00:35:10.000 107 33297.17 204.85 2384.24 39.09 2010-04-17 00:35:11.000 107 33297.16 204.89 2384.15 39.09 2010-04-17 00:35:12.000 107 33297.24 204.84 2384.22 39.09 2010-04-17 00:35:13.000 107 33297.29 204.84 2384.17 39.10 2010-04-17 00:35:14.000 107 33297.24 204.81 2384.17 39.10 2010-04-17 00:35:15.000 107 33297.29 204.86 2384.16 39.10 2010-04-17 00:35:16.000 107 33297.32 204.88 2384.16 39.10 2010-04-17 00:35:17.000 107 33297.27 204.84 2384.16 39.10 2010-04-17 00:35:18.000 107 33297.24 204.84 2384.22 39.10 2010-04-17 00:35:19.000 107 33297.23 204.88 2384.20 39.10 2010-04-17 00:35:20.000 107 33297.23 204.85 2384.14 39.10 2010-04-17 00:35:21.000 107 33297.28 204.91 2384.29 39.10 2010-04-17 00:35:22.000 107 33297.28 204.95 2384.17 39.10 2010-04-17 00:35:23.000 107 33297.14 204.92 2384.07 39.09 2010-04-17 00:35:24.000 107 33297.20 204.96 2384.33 39.10 2010-04-17 00:35:25.000 107 33297.38 204.99 2384.22 39.10 2010-04-17 00:35:26.000 107 33297.29 204.98 2384.20 39.09 2010-04-17 00:35:27.000 107 33297.33 205.07 2384.16 39.10 2010-04-17 00:35:28.000 107 33297.30 205.05 2384.19 39.10 2010-04-17 00:35:29.000 107 33297.35 205.01 2384.20 39.10 2010-04-17 00:35:30.000 107 33297.25 205.01 2384.19 39.10 2010-04-17 00:35:31.000 107 33297.24 205.04 2384.08 39.10 2010-04-17 00:35:32.000 107 33297.27 204.99 2384.23 39.10 2010-04-17 00:35:33.000 107 33297.35 204.96 2384.28 39.10 2010-04-17 00:35:34.000 107 33297.35 204.96 2384.16 39.10 2010-04-17 00:35:35.000 107 33297.37 204.95 2384.19 39.10 2010-04-17 00:35:36.000 107 33297.39 204.97 2384.19 39.09 2010-04-17 00:35:37.000 107 33297.27 205.01 2384.18 39.10 2010-04-17 00:35:38.000 107 33297.30 205.01 2384.09 39.09 2010-04-17 00:35:39.000 107 33297.29 205.04 2384.11 39.09 2010-04-17 00:35:40.000 107 33297.33 205.08 2384.14 39.10 2010-04-17 00:35:41.000 107 33297.29 205.14 2384.20 39.10 2010-04-17 00:35:42.000 107 33297.34 205.14 2384.17 39.10 2010-04-17 00:35:43.000 107 33297.24 205.15 2384.24 39.10 2010-04-17 00:35:44.000 107 33297.27 205.14 2384.26 39.10 2010-04-17 00:35:45.000 107 33297.34 205.15 2384.19 39.10 2010-04-17 00:35:46.000 107 33297.33 205.10 2384.16 39.10 2010-04-17 00:35:47.000 107 33297.31 205.08 2384.18 39.10 2010-04-17 00:35:48.000 107 33297.19 205.12 2384.10 39.10 2010-04-17 00:35:49.000 107 33297.36 205.12 2384.23 39.10 2010-04-17 00:35:50.000 107 33297.31 205.10 2384.17 39.10 2010-04-17 00:35:51.000 107 33297.33 205.12 2384.23 39.09 2010-04-17 00:35:52.000 107 33297.27 205.09 2384.22 39.10 2010-04-17 00:35:53.000 107 33297.33 205.10 2384.14 39.10 2010-04-17 00:35:54.000 107 33297.38 205.10 2384.17 39.10 2010-04-17 00:35:55.000 107 33297.34 205.03 2384.11 39.10 2010-04-17 00:35:56.000 107 33297.32 205.03 2384.16 39.10 2010-04-17 00:35:57.000 107 33297.28 205.06 2384.23 39.10 2010-04-17 00:35:58.000 107 33297.39 205.07 2384.24 39.10 2010-04-17 00:35:59.000 107 33297.30 205.13 2384.23 39.10 2010-04-17 00:36:00.000 107 33297.24 205.11 2384.14 39.10 2010-04-17 00:36:01.000 107 33297.35 205.29 2384.18 39.10 2010-04-17 00:36:02.000 107 33297.32 205.36 2384.17 39.10 2010-04-17 00:36:03.000 107 33297.35 205.47 2384.15 39.10 2010-04-17 00:36:04.000 107 33297.35 205.48 2384.11 39.10 2010-04-17 00:36:05.000 107 33297.26 205.47 2384.17 39.10 2010-04-17 00:36:06.000 107 33297.39 205.54 2384.17 39.10 2010-04-17 00:36:07.000 107 33297.36 205.55 2384.14 39.10 2010-04-17 00:36:08.000 107 33297.32 205.51 2384.18 39.10 2010-04-17 00:36:09.000 107 33297.31 205.56 2384.16 39.09 2010-04-17 00:36:10.000 107 33297.38 205.60 2384.12 39.10 2010-04-17 00:36:11.000 107 33297.42 205.58 2384.11 39.10 2010-04-17 00:36:12.000 107 33297.18 205.69 2384.15 39.10 2010-04-17 00:36:13.000 107 33297.29 205.77 2384.24 39.10 2010-04-17 00:36:14.000 107 33297.38 205.78 2384.22 39.10 2010-04-17 00:36:15.000 107 33297.34 205.90 2384.12 39.10 2010-04-17 00:36:16.000 107 33297.32 206.04 2384.12 39.10 2010-04-17 00:36:17.000 107 33297.34 206.08 2384.13 39.10 2010-04-17 00:36:18.000 107 33297.26 206.20 2384.12 39.10 2010-04-17 00:36:19.000 107 33297.36 206.28 2384.08 39.10 2010-04-17 00:36:20.000 107 33297.33 206.30 2384.11 39.10 2010-04-17 00:36:21.000 107 33297.44 206.35 2384.14 39.10 2010-04-17 00:36:22.000 107 33297.33 206.48 2384.16 39.10 2010-04-17 00:36:23.000 107 33297.39 206.46 2384.09 39.10 2010-04-17 00:36:24.000 107 33297.33 206.47 2384.04 39.10 2010-04-17 00:36:25.000 107 33297.43 206.50 2384.08 39.10 2010-04-17 00:36:26.000 107 33297.40 206.56 2384.06 39.10 2010-04-17 00:36:27.000 107 33297.45 206.62 2384.19 39.10 2010-04-17 00:36:28.000 107 33297.38 206.61 2384.08 39.10 2010-04-17 00:36:29.000 107 33297.41 206.62 2384.11 39.10 2010-04-17 00:36:30.000 107 33297.36 206.58 2384.14 39.10 2010-04-17 00:36:31.000 107 33297.43 206.57 2384.10 39.10 2010-04-17 00:36:32.000 107 33297.39 206.56 2384.16 39.10 2010-04-17 00:36:33.000 107 33297.48 206.52 2384.16 39.10 2010-04-17 00:36:34.000 107 33297.43 206.49 2384.13 39.10 2010-04-17 00:36:35.000 107 33297.34 206.49 2384.17 39.10 2010-04-17 00:36:36.000 107 33297.45 206.47 2384.09 39.10 2010-04-17 00:36:37.000 107 33297.40 206.47 2384.07 39.10 2010-04-17 00:36:38.000 107 33297.37 206.47 2384.05 39.10 2010-04-17 00:36:39.000 107 33297.36 206.52 2384.16 39.10 2010-04-17 00:36:40.000 107 33297.42 206.50 2384.14 39.10 2010-04-17 00:36:41.000 107 33297.45 206.46 2384.05 39.10 2010-04-17 00:36:42.000 107 33297.38 206.41 2384.13 39.10 2010-04-17 00:36:43.000 107 33297.39 206.39 2384.05 39.10 2010-04-17 00:36:44.000 107 33297.46 206.39 2384.04 39.10 2010-04-17 00:36:45.000 107 33297.42 206.36 2384.12 39.10 2010-04-17 00:36:46.000 107 33297.46 206.38 2384.09 39.10 2010-04-17 00:36:47.000 107 33297.44 206.30 2384.04 39.10 2010-04-17 00:36:48.000 107 33297.43 206.37 2384.08 39.10 2010-04-17 00:36:49.000 107 33297.45 206.24 2384.11 39.10 2010-04-17 00:36:50.000 107 33297.42 206.27 2384.13 39.10 2010-04-17 00:36:51.000 107 33297.42 206.28 2384.08 39.10 2010-04-17 00:36:52.000 107 33297.51 206.28 2384.16 39.10 2010-04-17 00:36:53.000 107 33297.45 206.27 2384.07 39.10 2010-04-17 00:36:54.000 107 33297.47 206.28 2384.09 39.10 2010-04-17 00:36:55.000 107 33297.46 206.26 2384.09 39.10 2010-04-17 00:36:56.000 107 33297.46 206.28 2384.09 39.10 2010-04-17 00:36:57.000 107 33297.45 206.31 2384.07 39.10 2010-04-17 00:36:58.000 107 33297.40 206.25 2384.09 39.10 2010-04-17 00:36:59.000 107 33297.38 206.27 2384.06 39.10 2010-04-17 00:37:00.000 107 33297.49 206.31 2384.14 39.10 2010-04-17 00:37:01.000 107 33297.50 206.40 2384.10 39.10 2010-04-17 00:37:02.000 107 33297.44 206.44 2384.07 39.10 2010-04-17 00:37:03.000 107 33297.45 206.51 2384.02 39.10 2010-04-17 00:37:04.000 107 33297.53 206.54 2384.13 39.10 2010-04-17 00:37:05.000 107 33297.48 206.64 2383.95 39.10 2010-04-17 00:37:06.000 107 33297.51 206.63 2384.08 39.10 2010-04-17 00:37:07.000 107 33297.50 206.80 2384.02 39.10 2010-04-17 00:37:08.000 107 33297.54 206.87 2384.01 39.10 2010-04-17 00:37:09.000 107 33297.53 206.87 2383.99 39.10 2010-04-17 00:37:10.000 107 33297.57 206.91 2384.09 39.10 2010-04-17 00:37:11.000 107 33297.54 206.89 2384.02 39.10 2010-04-17 00:37:12.000 107 33297.49 206.97 2384.08 39.10 2010-04-17 00:37:13.000 107 33297.54 207.03 2384.08 39.10 2010-04-17 00:37:14.000 107 33297.48 207.06 2384.04 39.10 2010-04-17 00:37:15.000 107 33297.57 207.04 2384.12 39.10 2010-04-17 00:37:16.000 107 33297.57 207.01 2383.98 39.10 2010-04-17 00:37:17.000 107 33297.42 207.06 2384.01 39.10 2010-04-17 00:37:18.000 107 33297.48 207.06 2384.11 39.10 2010-04-17 00:37:19.000 107 33297.68 207.02 2384.09 39.10 2010-04-17 00:37:20.000 107 33297.51 207.03 2384.08 39.10 2010-04-17 00:37:21.000 107 33297.54 207.10 2384.03 39.10 2010-04-17 00:37:22.000 107 33297.53 207.09 2384.01 39.10 2010-04-17 00:37:23.000 107 33297.54 207.03 2384.02 39.10 2010-04-17 00:37:24.000 107 33297.58 207.12 2384.02 39.10 2010-04-17 00:37:25.000 107 33297.64 207.12 2384.00 39.10 2010-04-17 00:37:26.000 107 33297.53 207.15 2384.05 39.10 2010-04-17 00:37:27.000 107 33297.55 207.14 2384.10 39.10 2010-04-17 00:37:28.000 107 33297.60 207.14 2383.98 39.10 2010-04-17 00:37:29.000 107 33297.49 207.10 2383.97 39.10 2010-04-17 00:37:30.000 107 33297.54 207.15 2384.06 39.10 2010-04-17 00:37:31.000 107 33297.64 207.14 2384.07 39.10 2010-04-17 00:37:32.000 107 33297.58 207.14 2384.02 39.10 2010-04-17 00:37:33.000 107 33297.60 207.18 2384.07 39.10 2010-04-17 00:37:34.000 107 33297.62 207.21 2384.04 39.10 2010-04-17 00:37:35.000 107 33297.57 207.19 2383.91 39.10 2010-04-17 00:37:36.000 107 33297.46 207.22 2383.99 39.10 2010-04-17 00:37:37.000 107 33297.70 207.25 2384.01 39.10 2010-04-17 00:37:38.000 107 33297.57 207.26 2384.02 39.10 2010-04-17 00:37:39.000 107 33297.61 207.16 2384.02 39.10 2010-04-17 00:37:40.000 107 33297.62 207.27 2383.96 39.10 2010-04-17 00:37:41.000 107 33297.59 207.27 2383.92 39.10 2010-04-17 00:37:42.000 107 33297.61 207.26 2384.12 39.10 2010-04-17 00:37:43.000 107 33297.70 207.27 2383.99 39.10 2010-04-17 00:37:44.000 107 33297.58 207.25 2383.98 39.10 2010-04-17 00:37:45.000 107 33297.65 207.26 2384.07 39.10 2010-04-17 00:37:46.000 107 33297.63 207.17 2384.05 39.10 2010-04-17 00:37:47.000 107 33297.50 207.13 2384.07 39.10 2010-04-17 00:37:48.000 107 33297.60 207.10 2384.00 39.10 2010-04-17 00:37:49.000 107 33297.68 207.06 2384.08 39.10 2010-04-17 00:37:50.000 107 33297.64 207.02 2384.01 39.10 2010-04-17 00:37:51.000 107 33297.66 207.01 2384.05 39.10 2010-04-17 00:37:52.000 107 33297.67 207.01 2383.98 39.10 2010-04-17 00:37:53.000 107 33297.64 207.03 2384.01 39.10 2010-04-17 00:37:54.000 107 33297.59 207.06 2384.02 39.10 2010-04-17 00:37:55.000 107 33297.61 207.12 2384.01 39.10 2010-04-17 00:37:56.000 107 33297.61 207.06 2383.93 39.10 2010-04-17 00:37:57.000 107 33297.69 207.07 2383.96 39.10 2010-04-17 00:37:58.000 107 33297.76 207.07 2383.98 39.10 2010-04-17 00:37:59.000 107 33297.66 206.97 2383.98 39.10 2010-04-17 00:38:00.000 107 33297.75 206.97 2383.89 39.10 2010-04-17 00:38:01.000 107 33297.68 206.94 2384.03 39.10 2010-04-17 00:38:02.000 107 33297.68 206.97 2384.04 39.10 2010-04-17 00:38:03.000 107 33297.75 206.96 2384.00 39.10 2010-04-17 00:38:04.000 107 33297.66 206.90 2383.95 39.10 2010-04-17 00:38:05.000 107 33297.63 206.92 2383.95 39.10 2010-04-17 00:38:06.000 107 33297.68 206.91 2384.01 39.10 2010-04-17 00:38:07.000 107 33297.68 206.87 2384.04 39.10 2010-04-17 00:38:08.000 107 33297.73 206.88 2384.04 39.10 2010-04-17 00:38:09.000 107 33297.70 206.85 2383.99 39.10 2010-04-17 00:38:10.000 107 33297.74 206.78 2384.00 39.10 2010-04-17 00:38:11.000 107 33297.71 206.78 2383.92 39.10 2010-04-17 00:38:12.000 107 33297.76 206.79 2383.93 39.10 2010-04-17 00:38:13.000 107 33297.78 206.75 2383.97 39.10 2010-04-17 00:38:14.000 107 33297.75 206.75 2383.99 39.10 2010-04-17 00:38:15.000 107 33297.67 206.77 2383.87 39.10 2010-04-17 00:38:16.000 107 33297.68 206.77 2384.00 39.10 2010-04-17 00:38:17.000 107 33297.78 206.78 2383.96 39.10 2010-04-17 00:38:18.000 107 33297.64 206.72 2383.98 39.10 2010-04-17 00:38:19.000 107 33297.71 206.74 2383.98 39.10 2010-04-17 00:38:20.000 107 33297.64 206.73 2383.99 39.10 2010-04-17 00:38:21.000 107 33297.68 206.68 2383.93 39.10 2010-04-17 00:38:22.000 107 33297.74 206.65 2384.04 39.10 2010-04-17 00:38:23.000 107 33297.73 206.62 2383.92 39.10 2010-04-17 00:38:24.000 107 33297.82 206.60 2384.04 39.10 2010-04-17 00:38:25.000 107 33297.71 206.57 2383.95 39.10 2010-04-17 00:38:26.000 107 33297.78 206.64 2384.04 39.10 2010-04-17 00:38:27.000 107 33297.75 206.65 2384.04 39.10 2010-04-17 00:38:28.000 107 33297.82 206.74 2383.97 39.10 2010-04-17 00:38:29.000 107 33297.78 206.84 2383.88 39.10 2010-04-17 00:38:30.000 107 33297.71 206.89 2383.98 39.10 2010-04-17 00:38:31.000 107 33297.79 206.93 2383.93 39.10 2010-04-17 00:38:32.000 107 33297.76 206.95 2383.93 39.10 2010-04-17 00:38:33.000 107 33297.78 206.97 2384.06 39.10 2010-04-17 00:38:34.000 107 33297.67 206.93 2384.02 39.10 2010-04-17 00:38:35.000 107 33297.78 206.93 2384.01 39.10 2010-04-17 00:38:36.000 107 33297.83 206.90 2384.00 39.10 2010-04-17 00:38:37.000 107 33297.83 207.00 2384.01 39.10 2010-04-17 00:38:38.000 107 33297.80 206.94 2384.04 39.10 2010-04-17 00:38:39.000 107 33297.79 206.99 2384.09 39.10 2010-04-17 00:38:40.000 107 33297.81 206.97 2383.99 39.10 2010-04-17 00:38:41.000 107 33297.89 206.95 2384.04 39.10 2010-04-17 00:38:42.000 107 33297.80 206.92 2384.05 39.10 2010-04-17 00:38:43.000 107 33297.80 206.96 2383.99 39.10 2010-04-17 00:38:44.000 107 33297.80 206.95 2383.99 39.10 2010-04-17 00:38:45.000 107 33297.79 206.92 2383.91 39.10 2010-04-17 00:38:46.000 107 33297.85 206.88 2383.95 39.10 2010-04-17 00:38:47.000 107 33297.88 206.87 2383.99 39.10 2010-04-17 00:38:48.000 107 33297.92 206.87 2383.91 39.10 2010-04-17 00:38:49.000 107 33297.83 206.85 2384.09 39.10 2010-04-17 00:38:50.000 107 33297.83 206.90 2384.04 39.10 2010-04-17 00:38:51.000 107 33297.86 206.82 2384.07 39.10 2010-04-17 00:38:52.000 107 33297.83 206.80 2383.96 39.10 2010-04-17 00:38:53.000 107 33297.80 206.78 2384.01 39.10 2010-04-17 00:38:54.000 107 33297.84 206.77 2383.99 39.10 2010-04-17 00:38:55.000 107 33297.91 206.76 2384.00 39.10 2010-04-17 00:38:56.000 107 33297.78 206.84 2384.01 39.10 2010-04-17 00:38:57.000 107 33297.78 206.84 2384.04 39.10 2010-04-17 00:38:58.000 107 33297.81 206.98 2384.02 39.10 2010-04-17 00:38:59.000 107 33297.91 207.09 2384.00 39.10 2010-04-17 00:39:00.000 107 33297.81 207.13 2383.98 39.10 2010-04-17 00:39:01.000 107 33297.85 207.28 2384.06 39.10 2010-04-17 00:39:02.000 107 33297.82 207.33 2383.96 39.10 2010-04-17 00:39:03.000 107 33297.85 207.42 2383.99 39.10 2010-04-17 00:39:04.000 107 33297.84 207.50 2384.05 39.10 2010-04-17 00:39:05.000 107 33297.88 207.51 2383.96 39.10 2010-04-17 00:39:06.000 107 33297.81 207.50 2384.04 39.10 2010-04-17 00:39:07.000 107 33297.83 207.53 2383.96 39.10 2010-04-17 00:39:08.000 107 33297.79 207.58 2384.05 39.10 2010-04-17 00:39:09.000 107 33297.89 207.56 2383.98 39.10 2010-04-17 00:39:10.000 107 33297.87 207.54 2383.99 39.10 2010-04-17 00:39:11.000 107 33297.88 207.60 2384.05 39.10 2010-04-17 00:39:12.000 107 33297.89 207.60 2384.02 39.10 2010-04-17 00:39:13.000 107 33297.82 207.58 2384.10 39.10 2010-04-17 00:39:14.000 107 33297.89 207.57 2384.00 39.10 2010-04-17 00:39:15.000 107 33297.88 207.57 2383.98 39.10 2010-04-17 00:39:16.000 107 33297.88 207.63 2384.04 39.10 2010-04-17 00:39:17.000 107 33297.92 207.59 2384.17 39.10 2010-04-17 00:39:18.000 107 33297.84 207.64 2384.04 39.10 2010-04-17 00:39:19.000 107 33297.94 207.68 2383.97 39.10 2010-04-17 00:39:20.000 107 33297.84 207.69 2383.96 39.10 2010-04-17 00:39:21.000 107 33297.82 207.72 2384.02 39.10 2010-04-17 00:39:22.000 107 33297.92 207.69 2384.04 39.10 2010-04-17 00:39:23.000 107 33297.94 207.75 2383.97 39.10 2010-04-17 00:39:24.000 107 33297.85 207.71 2383.97 39.10 2010-04-17 00:39:25.000 107 33297.93 207.72 2384.03 39.10 2010-04-17 00:39:26.000 107 33297.83 207.78 2384.01 39.10 2010-04-17 00:39:27.000 107 33297.89 207.75 2384.08 39.10 2010-04-17 00:39:28.000 107 33297.89 207.73 2384.00 39.10 2010-04-17 00:39:29.000 107 33297.81 207.69 2384.07 39.10 2010-04-17 00:39:30.000 107 33297.90 207.64 2384.04 39.10 2010-04-17 00:39:31.000 107 33297.79 207.68 2384.04 39.10 2010-04-17 00:39:32.000 107 33297.86 207.63 2384.02 39.10 2010-04-17 00:39:33.000 107 33297.88 207.66 2384.02 39.10 2010-04-17 00:39:34.000 107 33297.87 207.64 2384.02 39.10 2010-04-17 00:39:35.000 107 33297.91 207.57 2384.02 39.10 2010-04-17 00:39:36.000 107 33297.95 207.59 2384.01 39.10 2010-04-17 00:39:37.000 107 33297.91 207.49 2383.98 39.10 2010-04-17 00:39:38.000 107 33297.86 207.48 2384.00 39.10 2010-04-17 00:39:39.000 107 33297.86 207.47 2384.04 39.10 2010-04-17 00:39:40.000 107 33297.87 207.45 2384.14 39.10 2010-04-17 00:39:41.000 107 33297.83 207.38 2384.12 39.10 2010-04-17 00:39:42.000 107 33297.97 207.40 2384.07 39.10 2010-04-17 00:39:43.000 107 33297.91 207.32 2384.09 39.10 2010-04-17 00:39:44.000 107 33297.82 207.28 2384.02 39.10 2010-04-17 00:39:45.000 107 33297.89 207.27 2384.01 39.10 2010-04-17 00:39:46.000 107 33297.87 207.24 2384.05 39.10 2010-04-17 00:39:47.000 107 33297.95 207.26 2384.08 39.10 2010-04-17 00:39:48.000 107 33297.85 207.23 2384.11 39.10 2010-04-17 00:39:49.000 107 33297.89 207.30 2384.05 39.10 2010-04-17 00:39:50.000 107 33297.88 207.28 2384.08 39.10 2010-04-17 00:39:51.000 107 33297.94 207.26 2384.09 39.10 2010-04-17 00:39:52.000 107 33297.87 207.30 2384.10 39.10 2010-04-17 00:39:53.000 107 33298.01 207.29 2384.02 39.10 2010-04-17 00:39:54.000 107 33297.92 207.29 2384.01 39.10 2010-04-17 00:39:55.000 107 33297.91 207.21 2384.05 39.10 2010-04-17 00:39:56.000 107 33297.79 207.19 2384.18 39.10 2010-04-17 00:39:57.000 107 33297.87 207.17 2384.20 39.10 2010-04-17 00:39:58.000 107 33297.86 207.12 2384.09 39.10 2010-04-17 00:39:59.000 107 33297.82 207.08 2384.09 39.10 2010-04-17 00:40:00.000 107 33297.88 207.07 2384.09 39.10 2010-04-17 00:40:01.000 107 33297.94 207.01 2384.09 39.10 2010-04-17 00:40:02.000 107 33297.89 206.99 2384.11 39.10 2010-04-17 00:40:03.000 107 33297.86 206.95 2384.09 39.10 2010-04-17 00:40:04.000 107 33297.89 206.92 2384.18 39.10 2010-04-17 00:40:05.000 107 33297.89 206.91 2384.09 39.10 2010-04-17 00:40:06.000 107 33297.88 206.84 2384.08 39.10 2010-04-17 00:40:07.000 107 33297.86 206.83 2384.19 39.10 2010-04-17 00:40:08.000 107 33297.83 206.76 2384.12 39.10 2010-04-17 00:40:09.000 107 33297.86 206.73 2384.11 39.10 2010-04-17 00:40:10.000 107 33297.88 206.69 2384.02 39.10 2010-04-17 00:40:11.000 107 33297.86 206.71 2384.09 39.10 2010-04-17 00:40:12.000 107 33297.79 206.66 2384.11 39.10 2010-04-17 00:40:13.000 107 33297.87 206.61 2384.12 39.10 2010-04-17 00:40:14.000 107 33297.97 206.57 2384.17 39.10 2010-04-17 00:40:15.000 107 33297.94 206.59 2384.11 39.10 2010-04-17 00:40:16.000 107 33297.85 206.47 2384.07 39.10 2010-04-17 00:40:17.000 107 33297.87 206.48 2384.12 39.10 2010-04-17 00:40:18.000 107 33297.89 206.46 2384.17 39.10 2010-04-17 00:40:19.000 107 33297.95 206.45 2384.07 39.10 2010-04-17 00:40:20.000 107 33297.83 206.48 2384.12 39.10 2010-04-17 00:40:21.000 107 33297.83 206.47 2384.03 39.10 2010-04-17 00:40:22.000 107 33297.83 206.53 2384.09 39.10 2010-04-17 00:40:23.000 107 33297.86 206.59 2384.12 39.10 2010-04-17 00:40:24.000 107 33297.71 206.68 2384.19 39.10 2010-04-17 00:40:25.000 107 33297.83 206.71 2384.04 39.10 2010-04-17 00:40:26.000 107 33297.84 206.71 2384.09 39.10 2010-04-17 00:40:27.000 107 33297.81 206.77 2384.13 39.10 2010-04-17 00:40:28.000 107 33297.85 206.76 2384.14 39.10 2010-04-17 00:40:29.000 107 33297.84 206.71 2384.05 39.10 2010-04-17 00:40:30.000 107 33297.82 206.69 2384.12 39.10 2010-04-17 00:40:31.000 107 33297.73 206.63 2384.12 39.10 2010-04-17 00:40:32.000 107 33297.81 206.58 2384.11 39.10 2010-04-17 00:40:33.000 107 33297.78 206.58 2384.13 39.10 2010-04-17 00:40:34.000 107 33297.88 206.47 2384.08 39.10 2010-04-17 00:40:35.000 107 33297.84 206.50 2384.12 39.10 2010-04-17 00:40:36.000 107 33297.92 206.44 2384.16 39.10 2010-04-17 00:40:37.000 107 33297.84 206.34 2384.15 39.10 2010-04-17 00:40:38.000 107 33297.89 206.29 2384.16 39.10 2010-04-17 00:40:39.000 107 33297.82 206.23 2384.13 39.10 2010-04-17 00:40:40.000 107 33297.75 206.15 2384.14 39.10 2010-04-17 00:40:41.000 107 33297.90 206.12 2384.08 39.10 2010-04-17 00:40:42.000 107 33297.82 206.08 2384.08 39.10 2010-04-17 00:40:43.000 107 33297.86 205.97 2384.07 39.10 2010-04-17 00:40:44.000 107 33297.75 205.97 2384.09 39.10 2010-04-17 00:40:45.000 107 33297.76 205.91 2384.06 39.10 2010-04-17 00:40:46.000 107 33297.81 205.86 2384.13 39.10 2010-04-17 00:40:47.000 107 33297.81 205.85 2384.18 39.10 2010-04-17 00:40:48.000 107 33297.86 205.77 2384.15 39.10 2010-04-17 00:40:49.000 107 33297.83 205.71 2384.17 39.10 2010-04-17 00:40:50.000 107 33297.79 205.84 2384.11 39.10 2010-04-17 00:40:51.000 107 33297.71 205.81 2384.17 39.10 2010-04-17 00:40:52.000 107 33297.78 205.76 2384.22 39.10 2010-04-17 00:40:53.000 107 33297.81 205.72 2384.14 39.10 2010-04-17 00:40:54.000 107 33297.79 205.66 2384.18 39.10 2010-04-17 00:40:55.000 107 33297.81 205.63 2384.07 39.10 2010-04-17 00:40:56.000 107 33297.77 205.60 2384.20 39.10 2010-04-17 00:40:57.000 107 33297.83 205.58 2384.14 39.10 2010-04-17 00:40:58.000 107 33297.72 205.50 2384.20 39.10 2010-04-17 00:40:59.000 107 33297.73 205.46 2384.09 39.10 2010-04-17 00:41:00.000 107 33297.78 205.40 2384.15 39.10 2010-04-17 00:41:01.000 107 33297.63 205.31 2384.21 39.10 2010-04-17 00:41:02.000 107 33297.75 205.32 2384.21 39.10 2010-04-17 00:41:03.000 107 33297.64 205.32 2384.18 39.10 2010-04-17 00:41:04.000 107 33297.74 205.32 2384.17 39.10 2010-04-17 00:41:05.000 107 33297.71 205.32 2384.15 39.10 2010-04-17 00:41:06.000 107 33297.67 205.27 2384.22 39.10 2010-04-17 00:41:07.000 107 33297.64 205.28 2384.25 39.10 2010-04-17 00:41:08.000 107 33297.60 205.28 2384.24 39.10 2010-04-17 00:41:09.000 107 33297.63 205.31 2384.32 39.10 2010-04-17 00:41:10.000 107 33297.62 205.35 2384.14 39.10 2010-04-17 00:41:11.000 107 33297.72 205.40 2384.22 39.10 2010-04-17 00:41:12.000 107 33297.75 205.40 2384.20 39.10 2010-04-17 00:41:13.000 107 33297.52 205.42 2384.11 39.10 2010-04-17 00:41:14.000 107 33297.58 205.46 2384.20 39.10 2010-04-17 00:41:15.000 107 33297.56 205.50 2384.15 39.10 2010-04-17 00:41:16.000 107 33297.61 205.53 2384.23 39.10 2010-04-17 00:41:17.000 107 33297.71 205.53 2384.19 39.10 2010-04-17 00:41:18.000 107 33297.68 205.54 2384.20 39.10 2010-04-17 00:41:19.000 107 33297.61 205.50 2384.20 39.10 2010-04-17 00:41:20.000 107 33297.58 205.54 2384.23 39.10 2010-04-17 00:41:21.000 107 33297.57 205.54 2384.24 39.10 2010-04-17 00:41:22.000 107 33297.57 205.55 2384.26 39.10 2010-04-17 00:41:23.000 107 33297.60 205.54 2384.21 39.10 2010-04-17 00:41:24.000 107 33297.58 205.57 2384.23 39.10 2010-04-17 00:41:25.000 107 33297.58 205.60 2384.33 39.10 2010-04-17 00:41:26.000 107 33297.64 205.69 2384.23 39.10 2010-04-17 00:41:27.000 107 33297.56 205.68 2384.24 39.10 2010-04-17 00:41:28.000 107 33297.57 205.69 2384.27 39.10 2010-04-17 00:41:29.000 107 33297.54 205.75 2384.25 39.10 2010-04-17 00:41:30.000 107 33297.60 205.72 2384.29 39.10 2010-04-17 00:41:31.000 107 33297.49 205.80 2384.25 39.10 2010-04-17 00:41:32.000 107 33297.47 205.85 2384.24 39.10 2010-04-17 00:41:33.000 107 33297.42 205.84 2384.16 39.10 2010-04-17 00:41:34.000 107 33297.43 205.86 2384.33 39.10 2010-04-17 00:41:35.000 107 33297.53 205.88 2384.26 39.10 2010-04-17 00:41:36.000 107 33297.50 205.91 2384.18 39.10 2010-04-17 00:41:37.000 107 33297.46 205.89 2384.27 39.10 2010-04-17 00:41:38.000 107 33297.56 205.97 2384.31 39.10 2010-04-17 00:41:39.000 107 33297.50 205.96 2384.25 39.10 2010-04-17 00:41:40.000 107 33297.46 205.97 2384.33 39.10 2010-04-17 00:41:41.000 107 33297.53 206.01 2384.29 39.10 2010-04-17 00:41:42.000 107 33297.53 206.04 2384.23 39.10 2010-04-17 00:41:43.000 107 33297.42 206.14 2384.28 39.10 2010-04-17 00:41:44.000 107 33297.57 206.22 2384.28 39.10 2010-04-17 00:41:45.000 107 33297.45 206.26 2384.35 39.10 2010-04-17 00:41:46.000 107 33297.47 206.25 2384.27 39.10 2010-04-17 00:41:47.000 107 33297.49 206.30 2384.35 39.10 2010-04-17 00:41:48.000 107 33297.48 206.30 2384.26 39.10 2010-04-17 00:41:49.000 107 33297.42 206.37 2384.29 39.10 2010-04-17 00:41:50.000 107 33297.53 206.40 2384.31 39.10 2010-04-17 00:41:51.000 107 33297.42 206.42 2384.27 39.10 2010-04-17 00:41:52.000 107 33297.46 206.37 2384.30 39.10 2010-04-17 00:41:53.000 107 33297.43 206.37 2384.29 39.10 2010-04-17 00:41:54.000 107 33297.36 206.41 2384.27 39.10 2010-04-17 00:41:55.000 107 33297.40 206.43 2384.29 39.10 2010-04-17 00:41:56.000 107 33297.37 206.45 2384.30 39.10 2010-04-17 00:41:57.000 107 33297.45 206.42 2384.28 39.10 2010-04-17 00:41:58.000 107 33297.43 206.36 2384.27 39.10 2010-04-17 00:41:59.000 107 33297.46 206.36 2384.27 39.10 2010-04-17 00:42:00.000 107 33297.42 206.37 2384.31 39.10 2010-04-17 00:42:01.000 107 33297.42 206.36 2384.39 39.10 2010-04-17 00:42:02.000 107 33297.46 206.40 2384.36 39.10 2010-04-17 00:42:03.000 107 33297.35 206.43 2384.31 39.10 2010-04-17 00:42:04.000 107 33297.44 206.48 2384.35 39.10 2010-04-17 00:42:05.000 107 33297.43 206.54 2384.31 39.10 2010-04-17 00:42:06.000 107 33297.40 206.57 2384.34 39.10 2010-04-17 00:42:07.000 107 33297.33 206.59 2384.31 39.10 2010-04-17 00:42:08.000 107 33297.50 206.58 2384.28 39.10 2010-04-17 00:42:09.000 107 33297.42 206.58 2384.35 39.10 2010-04-17 00:42:10.000 107 33297.42 206.63 2384.27 39.10 2010-04-17 00:42:11.000 107 33297.38 206.61 2384.26 39.10 2010-04-17 00:42:12.000 107 33297.38 206.66 2384.42 39.10 2010-04-17 00:42:13.000 107 33297.42 206.72 2384.25 39.10 2010-04-17 00:42:14.000 107 33297.45 206.75 2384.36 39.10 2010-04-17 00:42:15.000 107 33297.33 206.79 2384.35 39.10 2010-04-17 00:42:16.000 107 33297.43 206.78 2384.28 39.10 2010-04-17 00:42:17.000 107 33297.48 206.80 2384.35 39.10 2010-04-17 00:42:18.000 107 33297.36 206.76 2384.27 39.10 2010-04-17 00:42:19.000 107 33297.37 206.85 2384.30 39.10 2010-04-17 00:42:20.000 107 33297.35 206.92 2384.35 39.10 2010-04-17 00:42:21.000 107 33297.35 206.96 2384.35 39.10 2010-04-17 00:42:22.000 107 33297.40 207.02 2384.37 39.10 2010-04-17 00:42:23.000 107 33297.37 207.01 2384.48 39.10 2010-04-17 00:42:24.000 107 33297.49 207.05 2384.36 39.10 2010-04-17 00:42:25.000 107 33297.29 207.06 2384.39 39.10 2010-04-17 00:42:26.000 107 33297.36 207.11 2384.31 39.10 2010-04-17 00:42:27.000 107 33297.36 207.15 2384.36 39.10 2010-04-17 00:42:28.000 107 33297.43 207.24 2384.27 39.10 2010-04-17 00:42:29.000 107 33297.33 207.32 2384.27 39.10 2010-04-17 00:42:30.000 107 33297.36 207.35 2384.35 39.10 2010-04-17 00:42:31.000 107 33297.39 207.44 2384.33 39.10 2010-04-17 00:42:32.000 107 33297.33 207.46 2384.33 39.10 2010-04-17 00:42:33.000 107 33297.28 207.49 2384.41 39.10 2010-04-17 00:42:34.000 107 33297.32 207.55 2384.38 39.10 2010-04-17 00:42:35.000 107 33297.24 207.57 2384.46 39.10 2010-04-17 00:42:36.000 107 33297.37 207.69 2384.33 39.10 2010-04-17 00:42:37.000 107 33297.21 207.77 2384.39 39.10 2010-04-17 00:42:38.000 107 33297.38 207.76 2384.36 39.10 2010-04-17 00:42:39.000 107 33297.33 207.78 2384.29 39.10 2010-04-17 00:42:40.000 107 33297.35 207.80 2384.32 39.10 2010-04-17 00:42:41.000 107 33297.28 207.87 2384.38 39.10 2010-04-17 00:42:42.000 107 33297.29 207.88 2384.42 39.10 2010-04-17 00:42:43.000 107 33297.24 207.94 2384.35 39.10 2010-04-17 00:42:44.000 107 33297.23 208.00 2384.45 39.10 2010-04-17 00:42:45.000 107 33297.24 207.99 2384.36 39.10 2010-04-17 00:42:46.000 107 33297.27 208.06 2384.34 39.10 2010-04-17 00:42:47.000 107 33297.23 208.07 2384.41 39.10 2010-04-17 00:42:48.000 107 33297.24 208.14 2384.41 39.10 2010-04-17 00:42:49.000 107 33297.17 208.20 2384.37 39.10 2010-04-17 00:42:50.000 107 33297.18 208.22 2384.40 39.10 2010-04-17 00:42:51.000 107 33297.16 208.34 2384.41 39.10 2010-04-17 00:42:52.000 107 33297.20 208.52 2384.38 39.10 2010-04-17 00:42:53.000 107 33297.21 208.67 2384.35 39.10 2010-04-17 00:42:54.000 107 33297.17 208.72 2384.42 39.10 2010-04-17 00:42:55.000 107 33297.30 208.94 2384.45 39.10 2010-04-17 00:42:56.000 107 33297.25 209.11 2384.36 39.10 2010-04-17 00:42:57.000 107 33297.25 209.16 2384.36 39.10 2010-04-17 00:42:58.000 107 33297.26 209.24 2384.43 39.10 2010-04-17 00:42:59.000 107 33297.20 209.40 2384.36 39.10 2010-04-17 00:43:00.000 107 33297.12 209.41 2384.48 39.10 2010-04-17 00:43:01.000 107 33297.20 209.60 2384.33 39.10 2010-04-17 00:43:02.000 107 33297.35 209.74 2384.42 39.10 2010-04-17 00:43:03.000 107 33297.17 209.80 2384.41 39.10 2010-04-17 00:43:04.000 107 33297.15 210.01 2384.40 39.10 2010-04-17 00:43:05.000 107 33297.18 210.13 2384.41 39.10 2010-04-17 00:43:06.000 107 33297.17 210.16 2384.48 39.10 2010-04-17 00:43:07.000 107 33297.16 210.23 2384.36 39.10 2010-04-17 00:43:08.000 107 33297.23 210.28 2384.33 39.10 2010-04-17 00:43:09.000 107 33297.21 210.33 2384.43 39.10 2010-04-17 00:43:10.000 107 33297.24 210.37 2384.47 39.10 2010-04-17 00:43:11.000 107 33297.20 210.39 2384.35 39.10 2010-04-17 00:43:12.000 107 33297.17 210.47 2384.44 39.10 2010-04-17 00:43:13.000 107 33297.19 210.53 2384.43 39.10 2010-04-17 00:43:14.000 107 33297.13 210.52 2384.44 39.10 2010-04-17 00:43:15.000 107 33297.10 210.56 2384.42 39.10 2010-04-17 00:43:16.000 107 33297.23 210.59 2384.41 39.10 2010-04-17 00:43:17.000 107 33297.08 210.59 2384.47 39.10 2010-04-17 00:43:18.000 107 33297.11 210.56 2384.35 39.10 2010-04-17 00:43:19.000 107 33297.04 210.61 2384.36 39.10 2010-04-17 00:43:20.000 107 33297.14 210.58 2384.44 39.10 2010-04-17 00:43:21.000 107 33297.05 210.55 2384.37 39.10 2010-04-17 00:43:22.000 107 33297.14 210.58 2384.43 39.10 2010-04-17 00:43:23.000 107 33297.21 210.65 2384.43 39.10 2010-04-17 00:43:24.000 107 33297.15 210.59 2384.39 39.10 2010-04-17 00:43:25.000 107 33297.12 210.59 2384.47 39.10 2010-04-17 00:43:26.000 107 33297.12 210.64 2384.47 39.10 2010-04-17 00:43:27.000 107 33297.08 210.65 2384.38 39.10 2010-04-17 00:43:28.000 107 33297.07 210.69 2384.44 39.10 2010-04-17 00:43:29.000 107 33297.12 210.82 2384.43 39.10 2010-04-17 00:43:30.000 107 33297.04 210.83 2384.42 39.10 2010-04-17 00:43:31.000 107 33297.01 210.86 2384.43 39.10 2010-04-17 00:43:32.000 107 33297.01 210.89 2384.41 39.10 2010-04-17 00:43:33.000 107 33297.05 210.90 2384.47 39.10 2010-04-17 00:43:34.000 107 33297.08 210.92 2384.43 39.10 2010-04-17 00:43:35.000 107 33297.08 210.95 2384.41 39.10 2010-04-17 00:43:36.000 107 33297.10 210.92 2384.41 39.10 2010-04-17 00:43:37.000 107 33296.97 210.94 2384.36 39.10 2010-04-17 00:43:38.000 107 33297.08 210.94 2384.41 39.10 2010-04-17 00:43:39.000 107 33297.05 210.97 2384.37 39.10 2010-04-17 00:43:40.000 107 33297.04 210.91 2384.42 39.10 2010-04-17 00:43:41.000 107 33297.06 210.91 2384.40 39.10 2010-04-17 00:43:42.000 107 33297.03 210.94 2384.34 39.10 2010-04-17 00:43:43.000 107 33297.05 210.90 2384.42 39.10 2010-04-17 00:43:44.000 107 33296.99 210.88 2384.43 39.10 2010-04-17 00:43:45.000 107 33296.98 210.86 2384.45 39.10 2010-04-17 00:43:46.000 107 33297.07 210.83 2384.45 39.10 2010-04-17 00:43:47.000 107 33296.95 210.81 2384.57 39.10 2010-04-17 00:43:48.000 107 33296.96 210.79 2384.42 39.10 2010-04-17 00:43:49.000 107 33297.06 210.80 2384.39 39.10 2010-04-17 00:43:50.000 107 33296.96 210.83 2384.48 39.10 2010-04-17 00:43:51.000 107 33297.08 210.87 2384.42 39.10 2010-04-17 00:43:52.000 107 33296.96 210.94 2384.44 39.10 2010-04-17 00:43:53.000 107 33297.07 210.94 2384.38 39.10 2010-04-17 00:43:54.000 107 33296.98 210.98 2384.45 39.10 2010-04-17 00:43:55.000 107 33297.05 210.97 2384.40 39.10 2010-04-17 00:43:56.000 107 33296.92 210.88 2384.42 39.10 2010-04-17 00:43:57.000 107 33296.98 210.88 2384.37 39.10 2010-04-17 00:43:58.000 107 33297.04 210.88 2384.43 39.10 2010-04-17 00:43:59.000 107 33297.01 210.85 2384.52 39.10 2010-04-17 00:44:00.000 107 33296.98 210.86 2384.43 39.10 2010-04-17 00:44:01.000 107 33297.08 210.83 2384.46 39.10 2010-04-17 00:44:02.000 107 33297.07 210.87 2384.39 39.10 2010-04-17 00:44:03.000 107 33296.95 210.84 2384.40 39.10 2010-04-17 00:44:04.000 107 33296.96 210.84 2384.42 39.10 2010-04-17 00:44:05.000 107 33297.04 210.87 2384.47 39.10 2010-04-17 00:44:06.000 107 33297.11 210.91 2384.39 39.10 2010-04-17 00:44:07.000 107 33296.88 210.87 2384.48 39.10 2010-04-17 00:44:08.000 107 33297.00 210.81 2384.48 39.10 2010-04-17 00:44:09.000 107 33296.99 210.80 2384.42 39.10 2010-04-17 00:44:10.000 107 33297.00 210.81 2384.42 39.10 2010-04-17 00:44:11.000 107 33296.96 210.87 2384.53 39.10 2010-04-17 00:44:12.000 107 33297.00 210.90 2384.44 39.10 2010-04-17 00:44:13.000 107 33296.98 210.89 2384.47 39.10 2010-04-17 00:44:14.000 107 33297.04 210.95 2384.44 39.10 2010-04-17 00:44:15.000 107 33296.92 210.97 2384.41 39.10 2010-04-17 00:44:16.000 107 33297.02 211.01 2384.44 39.10 2010-04-17 00:44:17.000 107 33297.02 211.03 2384.51 39.10 2010-04-17 00:44:18.000 107 33296.92 211.00 2384.47 39.10 2010-04-17 00:44:19.000 107 33296.92 210.99 2384.45 39.10 2010-04-17 00:44:20.000 107 33297.01 210.96 2384.42 39.10 2010-04-17 00:44:21.000 107 33296.99 210.94 2384.45 39.10 2010-04-17 00:44:22.000 107 33296.93 210.93 2384.41 39.10 2010-04-17 00:44:23.000 107 33296.96 210.90 2384.38 39.10 2010-04-17 00:44:24.000 107 33297.07 210.90 2384.39 39.10 2010-04-17 00:44:25.000 107 33296.88 210.87 2384.40 39.10 2010-04-17 00:44:26.000 107 33297.04 210.90 2384.47 39.10 2010-04-17 00:44:27.000 107 33296.99 210.85 2384.43 39.10 2010-04-17 00:44:28.000 107 33296.90 210.88 2384.41 39.10 2010-04-17 00:44:29.000 107 33296.97 210.86 2384.43 39.10 2010-04-17 00:44:30.000 107 33296.96 210.88 2384.31 39.10 2010-04-17 00:44:31.000 107 33296.96 210.95 2384.43 39.10 2010-04-17 00:44:32.000 107 33297.11 210.87 2384.38 39.10 2010-04-17 00:44:33.000 107 33296.98 210.84 2384.34 39.10 2010-04-17 00:44:34.000 107 33296.95 210.92 2384.48 39.10 2010-04-17 00:44:35.000 107 33296.99 210.91 2384.44 39.10 2010-04-17 00:44:36.000 107 33296.99 210.91 2384.42 39.10 2010-04-17 00:44:37.000 107 33296.89 210.93 2384.49 39.10 2010-04-17 00:44:38.000 107 33296.95 210.94 2384.48 39.10 2010-04-17 00:44:39.000 107 33296.99 210.93 2384.50 39.10 2010-04-17 00:44:40.000 107 33296.99 210.89 2384.45 39.10 2010-04-17 00:44:41.000 107 33296.96 210.85 2384.36 39.10 2010-04-17 00:44:42.000 107 33297.09 210.89 2384.49 39.10 2010-04-17 00:44:43.000 107 33297.01 210.88 2384.46 39.10 2010-04-17 00:44:44.000 107 33296.99 210.92 2384.49 39.10 2010-04-17 00:44:45.000 107 33296.93 210.91 2384.42 39.10 2010-04-17 00:44:46.000 107 33297.02 210.91 2384.40 39.10 2010-04-17 00:44:47.000 107 33296.98 210.93 2384.43 39.10 2010-04-17 00:44:48.000 107 33296.99 210.95 2384.49 39.10 2010-04-17 00:44:49.000 107 33297.07 210.99 2384.44 39.10 2010-04-17 00:44:50.000 107 33297.06 211.02 2384.43 39.10 2010-04-17 00:44:51.000 107 33297.03 211.05 2384.45 39.10 2010-04-17 00:44:52.000 107 33297.07 210.97 2384.45 39.10 2010-04-17 00:44:53.000 107 33297.01 211.05 2384.45 39.10 2010-04-17 00:44:54.000 107 33297.01 211.09 2384.40 39.10 2010-04-17 00:44:55.000 107 33297.00 211.12 2384.42 39.10 2010-04-17 00:44:56.000 107 33297.08 211.20 2384.43 39.10 2010-04-17 00:44:57.000 107 33296.98 211.25 2384.46 39.10 2010-04-17 00:44:58.000 107 33297.02 211.29 2384.44 39.10 2010-04-17 00:44:59.000 107 33297.03 211.37 2384.42 39.10 2010-04-17 00:45:00.000 107 33296.99 211.42 2384.35 39.10 2010-04-17 00:45:01.000 107 33297.01 211.51 2384.41 39.10 2010-04-17 00:45:02.000 107 33297.15 211.52 2384.42 39.10 2010-04-17 00:45:03.000 107 33297.05 211.51 2384.42 39.10 2010-04-17 00:45:04.000 107 33297.02 211.57 2384.39 39.10 2010-04-17 00:45:05.000 107 33297.03 211.58 2384.43 39.10 2010-04-17 00:45:06.000 107 33296.98 211.59 2384.43 39.10 2010-04-17 00:45:07.000 107 33297.08 211.68 2384.38 39.10 2010-04-17 00:45:08.000 107 33297.02 211.73 2384.38 39.10 2010-04-17 00:45:09.000 107 33296.92 211.73 2384.36 39.10 2010-04-17 00:45:10.000 107 33297.05 211.77 2384.38 39.10 2010-04-17 00:45:11.000 107 33296.97 211.77 2384.36 39.10 2010-04-17 00:45:12.000 107 33296.95 211.79 2384.33 39.10 2010-04-17 00:45:13.000 107 33297.01 211.80 2384.37 39.10 2010-04-17 00:45:14.000 107 33296.93 211.76 2384.50 39.10 2010-04-17 00:45:15.000 107 33297.05 211.78 2384.50 39.10 2010-04-17 00:45:16.000 107 33297.00 211.84 2384.45 39.10 2010-04-17 00:45:17.000 107 33297.01 211.88 2384.48 39.10 2010-04-17 00:45:18.000 107 33297.12 211.80 2384.42 39.10 2010-04-17 00:45:19.000 107 33297.01 211.81 2384.38 39.10 2010-04-17 00:45:20.000 107 33297.07 211.76 2384.45 39.10 2010-04-17 00:45:21.000 107 33297.03 211.71 2384.42 39.10 2010-04-17 00:45:22.000 107 33297.02 211.77 2384.51 39.10 2010-04-17 00:45:23.000 107 33297.05 211.79 2384.39 39.10 2010-04-17 00:45:24.000 107 33297.09 211.74 2384.33 39.10 2010-04-17 00:45:25.000 107 33297.04 211.77 2384.41 39.10 2010-04-17 00:45:26.000 107 33297.05 211.81 2384.41 39.10 2010-04-17 00:45:27.000 107 33297.06 211.83 2384.42 39.10 2010-04-17 00:45:28.000 107 33297.10 211.79 2384.41 39.10 2010-04-17 00:45:29.000 107 33297.08 211.76 2384.45 39.10 2010-04-17 00:45:30.000 107 33297.03 211.75 2384.46 39.10 2010-04-17 00:45:31.000 107 33297.10 211.69 2384.41 39.10 2010-04-17 00:45:32.000 107 33297.01 211.66 2384.44 39.10 2010-04-17 00:45:33.000 107 33297.08 211.66 2384.40 39.10 2010-04-17 00:45:34.000 107 33297.02 211.64 2384.42 39.10 2010-04-17 00:45:35.000 107 33297.11 211.59 2384.35 39.10 2010-04-17 00:45:36.000 107 33297.11 211.53 2384.41 39.10 2010-04-17 00:45:37.000 107 33297.05 211.54 2384.45 39.10 2010-04-17 00:45:38.000 107 33297.21 211.58 2384.37 39.10 2010-04-17 00:45:39.000 107 33297.10 211.59 2384.36 39.10 2010-04-17 00:45:40.000 107 33297.07 211.63 2384.35 39.10 2010-04-17 00:45:41.000 107 33297.10 211.73 2384.38 39.10 2010-04-17 00:45:42.000 107 33296.99 211.76 2384.43 39.10 2010-04-17 00:45:43.000 107 33296.99 211.81 2384.40 39.10 2010-04-17 00:45:44.000 107 33297.05 211.84 2384.38 39.10 2010-04-17 00:45:45.000 107 33297.01 211.86 2384.46 39.10 2010-04-17 00:45:46.000 107 33297.04 211.87 2384.41 39.10 2010-04-17 00:45:47.000 107 33297.09 211.91 2384.42 39.10 2010-04-17 00:45:48.000 107 33297.17 211.95 2384.37 39.10 2010-04-17 00:45:49.000 107 33297.07 211.97 2384.42 39.10 2010-04-17 00:45:50.000 107 33297.14 212.03 2384.35 39.10 2010-04-17 00:45:51.000 107 33297.11 212.04 2384.33 39.10 2010-04-17 00:45:52.000 107 33297.04 212.04 2384.38 39.10 2010-04-17 00:45:53.000 107 33297.10 212.03 2384.36 39.10 2010-04-17 00:45:54.000 107 33297.07 212.03 2384.30 39.10 2010-04-17 00:45:55.000 107 33297.07 212.04 2384.36 39.10 2010-04-17 00:45:56.000 107 33297.07 212.04 2384.40 39.10 2010-04-17 00:45:57.000 107 33297.02 212.01 2384.43 39.10 2010-04-17 00:45:58.000 107 33297.06 212.03 2384.52 39.10 2010-04-17 00:45:59.000 107 33297.06 212.06 2384.39 39.10 2010-04-17 00:46:00.000 107 33297.02 211.99 2384.46 39.10 2010-04-17 00:46:01.000 107 33297.13 211.94 2384.42 39.10 2010-04-17 00:46:02.000 107 33297.07 211.87 2384.30 39.10 2010-04-17 00:46:03.000 107 33297.07 211.85 2384.39 39.10 2010-04-17 00:46:04.000 107 33297.02 211.81 2384.39 39.10 2010-04-17 00:46:05.000 107 33297.08 211.73 2384.45 39.10 2010-04-17 00:46:06.000 107 33297.08 211.69 2384.44 39.10 2010-04-17 00:46:07.000 107 33297.04 211.63 2384.42 39.10 2010-04-17 00:46:08.000 107 33296.98 211.53 2384.41 39.10 2010-04-17 00:46:09.000 107 33297.10 211.51 2384.41 39.10 2010-04-17 00:46:10.000 107 33297.08 211.52 2384.41 39.10 2010-04-17 00:46:11.000 107 33297.06 211.48 2384.35 39.10 2010-04-17 00:46:12.000 107 33297.01 211.48 2384.33 39.10 2010-04-17 00:46:13.000 107 33297.11 211.49 2384.42 39.10 2010-04-17 00:46:14.000 107 33297.03 211.49 2384.49 39.10 2010-04-17 00:46:15.000 107 33297.06 211.50 2384.51 39.10 2010-04-17 00:46:16.000 107 33297.05 211.53 2384.36 39.10 2010-04-17 00:46:17.000 107 33297.00 211.56 2384.50 39.10 2010-04-17 00:46:18.000 107 33296.98 211.54 2384.47 39.10 2010-04-17 00:46:19.000 107 33297.03 211.59 2384.41 39.10 2010-04-17 00:46:20.000 107 33297.02 211.61 2384.48 39.10 2010-04-17 00:46:21.000 107 33296.96 211.65 2384.48 39.10 2010-04-17 00:46:22.000 107 33297.00 211.68 2384.44 39.10 2010-04-17 00:46:23.000 107 33297.01 211.73 2384.33 39.10 2010-04-17 00:46:24.000 107 33297.04 211.78 2384.27 39.10 2010-04-17 00:46:25.000 107 33297.04 211.89 2384.45 39.10 2010-04-17 00:46:26.000 107 33297.00 211.90 2384.38 39.10 2010-04-17 00:46:27.000 107 33297.06 211.92 2384.35 39.10 2010-04-17 00:46:28.000 107 33297.02 211.93 2384.38 39.10 2010-04-17 00:46:29.000 107 33296.98 211.98 2384.32 39.10 2010-04-17 00:46:30.000 107 33296.98 211.94 2384.48 39.10 2010-04-17 00:46:31.000 107 33296.95 212.03 2384.38 39.10 2010-04-17 00:46:32.000 107 33297.08 212.09 2384.39 39.10 2010-04-17 00:46:33.000 107 33297.02 212.10 2384.41 39.10 2010-04-17 00:46:34.000 107 33297.00 212.13 2384.41 39.10 2010-04-17 00:46:35.000 107 33297.02 212.20 2384.43 39.10 2010-04-17 00:46:36.000 107 33296.97 212.17 2384.49 39.10 2010-04-17 00:46:37.000 107 33297.04 212.16 2384.49 39.10 2010-04-17 00:46:38.000 107 33296.98 212.09 2384.40 39.10 2010-04-17 00:46:39.000 107 33297.02 212.07 2384.37 39.10 2010-04-17 00:46:40.000 107 33297.07 212.11 2384.36 39.10 2010-04-17 00:46:41.000 107 33296.96 212.10 2384.37 39.10 2010-04-17 00:46:42.000 107 33296.93 212.11 2384.32 39.10 2010-04-17 00:46:43.000 107 33296.97 212.10 2384.41 39.10 2010-04-17 00:46:44.000 107 33296.96 212.15 2384.46 39.10 2010-04-17 00:46:45.000 107 33296.93 212.09 2384.41 39.10 2010-04-17 00:46:46.000 107 33297.04 212.17 2384.39 39.10 2010-04-17 00:46:47.000 107 33296.99 212.21 2384.42 39.10 2010-04-17 00:46:48.000 107 33296.96 212.21 2384.41 39.10 2010-04-17 00:46:49.000 107 33296.96 212.24 2384.43 39.10 2010-04-17 00:46:50.000 107 33297.01 212.22 2384.45 39.10 2010-04-17 00:46:51.000 107 33296.92 212.22 2384.47 39.10 2010-04-17 00:46:52.000 107 33296.97 212.19 2384.42 39.10 2010-04-17 00:46:53.000 107 33297.01 212.17 2384.45 39.10 2010-04-17 00:46:54.000 107 33297.04 212.25 2384.35 39.10 2010-04-17 00:46:55.000 107 33296.92 212.24 2384.42 39.10 2010-04-17 00:46:56.000 107 33296.98 212.32 2384.35 39.10 2010-04-17 00:46:57.000 107 33296.90 212.30 2384.38 39.10 2010-04-17 00:46:58.000 107 33296.93 212.33 2384.41 39.10 2010-04-17 00:46:59.000 107 33296.98 212.44 2384.35 39.10 2010-04-17 00:47:00.000 107 33296.93 212.46 2384.31 39.10 2010-04-17 00:47:01.000 107 33297.01 212.48 2384.34 39.10 2010-04-17 00:47:02.000 107 33296.93 212.48 2384.45 39.10 2010-04-17 00:47:03.000 107 33296.89 212.42 2384.37 39.10 2010-04-17 00:47:04.000 107 33296.95 212.54 2384.40 39.10 2010-04-17 00:47:05.000 107 33296.95 212.43 2384.44 39.10 2010-04-17 00:47:06.000 107 33297.06 212.44 2384.36 39.10 2010-04-17 00:47:07.000 107 33297.01 212.40 2384.35 39.10 2010-04-17 00:47:08.000 107 33296.98 212.44 2384.45 39.10 2010-04-17 00:47:09.000 107 33296.93 212.43 2384.41 39.10 2010-04-17 00:47:10.000 107 33296.93 212.54 2384.41 39.10 2010-04-17 00:47:11.000 107 33296.98 212.54 2384.42 39.10 2010-04-17 00:47:12.000 107 33296.92 212.58 2384.45 39.10 2010-04-17 00:47:13.000 107 33297.01 212.58 2384.37 39.10 2010-04-17 00:47:14.000 107 33296.92 212.65 2384.45 39.10 2010-04-17 00:47:15.000 107 33296.86 212.61 2384.49 39.10 2010-04-17 00:47:16.000 107 33296.92 212.61 2384.43 39.10 2010-04-17 00:47:17.000 107 33296.93 212.67 2384.41 39.10 2010-04-17 00:47:18.000 107 33296.99 212.68 2384.37 39.10 2010-04-17 00:47:19.000 107 33296.88 212.69 2384.38 39.10 2010-04-17 00:47:20.000 107 33296.97 212.73 2384.36 39.10 2010-04-17 00:47:21.000 107 33296.95 212.73 2384.33 39.10 2010-04-17 00:47:22.000 107 33296.84 212.72 2384.44 39.10 2010-04-17 00:47:23.000 107 33296.95 212.74 2384.42 39.10 2010-04-17 00:47:24.000 107 33296.95 212.71 2384.39 39.10 2010-04-17 00:47:25.000 107 33296.94 212.69 2384.36 39.10 2010-04-17 00:47:26.000 107 33296.96 212.70 2384.41 39.10 2010-04-17 00:47:27.000 107 33296.90 212.69 2384.42 39.10 2010-04-17 00:47:28.000 107 33296.95 212.69 2384.41 39.10 2010-04-17 00:47:29.000 107 33296.96 212.66 2384.45 39.10 2010-04-17 00:47:30.000 107 33297.00 212.67 2384.39 39.10 2010-04-17 00:47:31.000 107 33296.91 212.66 2384.48 39.10 2010-04-17 00:47:32.000 107 33296.90 212.66 2384.36 39.10 2010-04-17 00:47:33.000 107 33296.89 212.58 2384.44 39.10 2010-04-17 00:47:34.000 107 33296.91 212.57 2384.36 39.10 2010-04-17 00:47:35.000 107 33296.99 212.53 2384.43 39.10 2010-04-17 00:47:36.000 107 33296.98 212.52 2384.43 39.10 2010-04-17 00:47:37.000 107 33296.92 212.47 2384.41 39.10 2010-04-17 00:47:38.000 107 33296.88 212.44 2384.38 39.10 2010-04-17 00:47:39.000 107 33296.88 212.40 2384.39 39.10 2010-04-17 00:47:40.000 107 33296.90 212.41 2384.38 39.10 2010-04-17 00:47:41.000 107 33296.92 212.36 2384.45 39.10 2010-04-17 00:47:42.000 107 33296.97 212.32 2384.49 39.10 2010-04-17 00:47:43.000 107 33296.80 212.29 2384.45 39.10 2010-04-17 00:47:44.000 107 33296.89 212.27 2384.52 39.10 2010-04-17 00:47:45.000 107 33296.88 212.27 2384.41 39.10 2010-04-17 00:47:46.000 107 33296.82 212.20 2384.42 39.10 2010-04-17 00:47:47.000 107 33296.93 212.13 2384.45 39.10 2010-04-17 00:47:48.000 107 33296.86 212.13 2384.45 39.10 2010-04-17 00:47:49.000 107 33296.86 212.11 2384.47 39.10 2010-04-17 00:47:50.000 107 33296.91 212.06 2384.47 39.10 2010-04-17 00:47:51.000 107 33296.88 212.04 2384.47 39.10 2010-04-17 00:47:52.000 107 33296.86 212.00 2384.36 39.10 2010-04-17 00:47:53.000 107 33296.82 211.97 2384.43 39.10 2010-04-17 00:47:54.000 107 33296.89 211.97 2384.52 39.10 2010-04-17 00:47:55.000 107 33296.83 211.94 2384.43 39.10 2010-04-17 00:47:56.000 107 33296.79 211.91 2384.54 39.10 2010-04-17 00:47:57.000 107 33296.88 211.87 2384.49 39.10 2010-04-17 00:47:58.000 107 33296.93 211.85 2384.51 39.10 2010-04-17 00:47:59.000 107 33296.85 211.81 2384.47 39.10 2010-04-17 00:48:00.000 107 33296.99 211.76 2384.49 39.10 2010-04-17 00:48:01.000 107 33296.86 211.65 2384.49 39.10 2010-04-17 00:48:02.000 107 33296.86 211.59 2384.40 39.10 2010-04-17 00:48:03.000 107 33296.87 211.56 2384.46 39.10 2010-04-17 00:48:04.000 107 33296.89 211.49 2384.43 39.10 2010-04-17 00:48:05.000 107 33296.82 211.39 2384.51 39.10 2010-04-17 00:48:06.000 107 33296.83 211.35 2384.47 39.10 2010-04-17 00:48:07.000 107 33296.80 211.31 2384.41 39.10 2010-04-17 00:48:08.000 107 33296.76 211.26 2384.44 39.10 2010-04-17 00:48:09.000 107 33296.79 211.22 2384.50 39.10 2010-04-17 00:48:10.000 107 33296.79 211.17 2384.41 39.10 2010-04-17 00:48:11.000 107 33296.79 211.07 2384.44 39.10 2010-04-17 00:48:12.000 107 33296.72 211.10 2384.39 39.10 2010-04-17 00:48:13.000 107 33296.82 210.98 2384.48 39.10 2010-04-17 00:48:14.000 107 33296.80 210.92 2384.60 39.10 2010-04-17 00:48:15.000 107 33296.80 210.88 2384.44 39.10 2010-04-17 00:48:16.000 107 33296.73 210.86 2384.43 39.10 2010-04-17 00:48:17.000 107 33296.80 210.85 2384.40 39.10 2010-04-17 00:48:18.000 107 33296.74 210.81 2384.47 39.10 2010-04-17 00:48:19.000 107 33296.85 210.75 2384.46 39.10 2010-04-17 00:48:20.000 107 33296.75 210.75 2384.43 39.10 2010-04-17 00:48:21.000 107 33296.79 210.74 2384.45 39.10 2010-04-17 00:48:22.000 107 33296.80 210.73 2384.47 39.10 2010-04-17 00:48:23.000 107 33296.78 210.66 2384.56 39.10 2010-04-17 00:48:24.000 107 33296.64 210.69 2384.41 39.10 2010-04-17 00:48:25.000 107 33296.64 210.63 2384.44 39.10 2010-04-17 00:48:26.000 107 33296.77 210.63 2384.49 39.10 2010-04-17 00:48:27.000 107 33296.68 210.58 2384.48 39.10 2010-04-17 00:48:28.000 107 33296.78 210.63 2384.49 39.10 2010-04-17 00:48:29.000 107 33296.82 210.62 2384.43 39.10 2010-04-17 00:48:30.000 107 33296.67 210.57 2384.49 39.10 2010-04-17 00:48:31.000 107 33296.77 210.59 2384.51 39.10 2010-04-17 00:48:32.000 107 33296.77 210.58 2384.44 39.10 2010-04-17 00:48:33.000 107 33296.77 210.53 2384.51 39.10 2010-04-17 00:48:34.000 107 33296.74 210.53 2384.47 39.10 2010-04-17 00:48:35.000 107 33296.72 210.51 2384.49 39.10 2010-04-17 00:48:36.000 107 33296.71 210.47 2384.49 39.10 2010-04-17 00:48:37.000 107 33296.72 210.46 2384.45 39.10 2010-04-17 00:48:38.000 107 33296.80 210.46 2384.42 39.10 2010-04-17 00:48:39.000 107 33296.68 210.43 2384.48 39.10 2010-04-17 00:48:40.000 107 33296.79 210.41 2384.48 39.10 2010-04-17 00:48:41.000 107 33296.67 210.40 2384.50 39.10 2010-04-17 00:48:42.000 107 33296.71 210.34 2384.50 39.10 2010-04-17 00:48:43.000 107 33296.74 210.35 2384.43 39.10 2010-04-17 00:48:44.000 107 33296.67 210.38 2384.51 39.10 2010-04-17 00:48:45.000 107 33296.67 210.34 2384.51 39.10 2010-04-17 00:48:46.000 107 33296.71 210.35 2384.41 39.10 2010-04-17 00:48:47.000 107 33296.82 210.40 2384.39 39.10 2010-04-17 00:48:48.000 107 33296.73 210.32 2384.50 39.10 2010-04-17 00:48:49.000 107 33296.72 210.31 2384.43 39.10 2010-04-17 00:48:50.000 107 33296.61 210.31 2384.49 39.10 2010-04-17 00:48:51.000 107 33296.68 210.28 2384.45 39.10 2010-04-17 00:48:52.000 107 33296.70 210.30 2384.55 39.10 2010-04-17 00:48:53.000 107 33296.71 210.33 2384.49 39.10 2010-04-17 00:48:54.000 107 33296.64 210.29 2384.48 39.10 2010-04-17 00:48:55.000 107 33296.70 210.27 2384.51 39.10 2010-04-17 00:48:56.000 107 33296.69 210.23 2384.44 39.10 2010-04-17 00:48:57.000 107 33296.59 210.20 2384.48 39.10 2010-04-17 00:48:58.000 107 33296.67 210.14 2384.43 39.10 2010-04-17 00:48:59.000 107 33296.65 210.12 2384.40 39.10 2010-04-17 00:49:00.000 107 33296.71 210.04 2384.54 39.10 2010-04-17 00:49:01.000 107 33296.62 210.04 2384.54 39.10 2010-04-17 00:49:02.000 107 33296.71 210.04 2384.50 39.10 2010-04-17 00:49:03.000 107 33296.61 210.00 2384.48 39.10 2010-04-17 00:49:04.000 107 33296.64 209.96 2384.54 39.10 2010-04-17 00:49:05.000 107 33296.59 209.92 2384.54 39.10 2010-04-17 00:49:06.000 107 33296.63 209.89 2384.45 39.10 2010-04-17 00:49:07.000 107 33296.67 209.88 2384.48 39.10 2010-04-17 00:49:08.000 107 33296.78 209.79 2384.48 39.10 2010-04-17 00:49:09.000 107 33296.71 209.75 2384.47 39.10 2010-04-17 00:49:10.000 107 33296.68 209.73 2384.48 39.10 2010-04-17 00:49:11.000 107 33296.62 209.73 2384.43 39.10 2010-04-17 00:49:12.000 107 33296.70 209.65 2384.44 39.10 2010-04-17 00:49:13.000 107 33296.71 209.60 2384.49 39.10 2010-04-17 00:49:14.000 107 33296.56 209.57 2384.48 39.10 2010-04-17 00:49:15.000 107 33296.65 209.54 2384.48 39.10 2010-04-17 00:49:16.000 107 33296.67 209.51 2384.49 39.10 2010-04-17 00:49:17.000 107 33296.57 209.43 2384.51 39.10 2010-04-17 00:49:18.000 107 33296.71 209.36 2384.54 39.10 2010-04-17 00:49:19.000 107 33296.62 209.39 2384.54 39.10 2010-04-17 00:49:20.000 107 33296.55 209.30 2384.48 39.10 2010-04-17 00:49:21.000 107 33296.65 209.28 2384.43 39.10 2010-04-17 00:49:22.000 107 33296.67 209.26 2384.63 39.10 2010-04-17 00:49:23.000 107 33296.60 209.30 2384.47 39.10 2010-04-17 00:49:24.000 107 33296.64 209.29 2384.43 39.10 2010-04-17 00:49:25.000 107 33296.52 209.26 2384.43 39.10 2010-04-17 00:49:26.000 107 33296.71 209.19 2384.43 39.10 2010-04-17 00:49:27.000 107 33296.61 209.19 2384.45 39.10 2010-04-17 00:49:28.000 107 33296.61 209.15 2384.46 39.10 2010-04-17 00:49:29.000 107 33296.63 209.20 2384.51 39.10 2010-04-17 00:49:30.000 107 33296.58 209.12 2384.48 39.10 2010-04-17 00:49:31.000 107 33296.58 209.11 2384.48 39.10 2010-04-17 00:49:32.000 107 33296.74 209.08 2384.54 39.10 2010-04-17 00:49:33.000 107 33296.69 209.09 2384.51 39.10 2010-04-17 00:49:34.000 107 33296.66 209.06 2384.46 39.10 2010-04-17 00:49:35.000 107 33296.67 209.06 2384.48 39.10 2010-04-17 00:49:36.000 107 33296.65 209.07 2384.45 39.10 2010-04-17 00:49:37.000 107 33296.70 209.01 2384.39 39.10 2010-04-17 00:49:38.000 107 33296.70 209.02 2384.37 39.10 2010-04-17 00:49:39.000 107 33296.60 209.03 2384.39 39.10 2010-04-17 00:49:40.000 107 33296.64 209.01 2384.47 39.10 2010-04-17 00:49:41.000 107 33296.70 209.03 2384.49 39.10 2010-04-17 00:49:42.000 107 33296.61 209.03 2384.50 39.10 2010-04-17 00:49:43.000 107 33296.66 209.07 2384.50 39.10 2010-04-17 00:49:44.000 107 33296.61 209.11 2384.40 39.10 2010-04-17 00:49:45.000 107 33296.61 209.15 2384.42 39.10 2010-04-17 00:49:46.000 107 33296.67 209.15 2384.41 39.10 2010-04-17 00:49:47.000 107 33296.65 209.23 2384.51 39.10 2010-04-17 00:49:48.000 107 33296.64 209.28 2384.49 39.10 2010-04-17 00:49:49.000 107 33296.65 209.31 2384.50 39.10 2010-04-17 00:49:50.000 107 33296.70 209.35 2384.55 39.10 2010-04-17 00:49:51.000 107 33296.58 209.35 2384.46 39.10 2010-04-17 00:49:52.000 107 33296.66 209.39 2384.43 39.10 2010-04-17 00:49:53.000 107 33296.70 209.42 2384.47 39.10 2010-04-17 00:49:54.000 107 33296.77 209.45 2384.36 39.10 2010-04-17 00:49:55.000 107 33296.70 209.49 2384.55 39.10 2010-04-17 00:49:56.000 107 33296.65 209.44 2384.43 39.10 2010-04-17 00:49:57.000 107 33296.61 209.49 2384.39 39.10 2010-04-17 00:49:58.000 107 33296.57 209.63 2384.38 39.10 2010-04-17 00:49:59.000 107 33296.67 209.63 2384.40 39.10 2010-04-17 00:50:00.000 107 33296.55 209.60 2384.43 39.10 2010-04-17 00:50:01.000 107 33296.70 209.64 2384.52 39.10 2010-04-17 00:50:02.000 107 33296.59 209.66 2384.44 39.10 2010-04-17 00:50:03.000 107 33296.64 209.72 2384.51 39.10 2010-04-17 00:50:04.000 107 33296.62 209.71 2384.42 39.10 2010-04-17 00:50:05.000 107 33296.51 209.74 2384.45 39.10 2010-04-17 00:50:06.000 107 33296.54 209.72 2384.45 39.10 2010-04-17 00:50:07.000 107 33296.65 209.77 2384.41 39.10 2010-04-17 00:50:08.000 107 33296.54 209.75 2384.48 39.10 2010-04-17 00:50:09.000 107 33296.52 209.74 2384.42 39.10 2010-04-17 00:50:10.000 107 33296.52 209.74 2384.47 39.10 2010-04-17 00:50:11.000 107 33296.58 209.75 2384.40 39.10 2010-04-17 00:50:12.000 107 33296.56 209.73 2384.39 39.10 2010-04-17 00:50:13.000 107 33296.51 209.71 2384.40 39.10 2010-04-17 00:50:14.000 107 33296.63 209.74 2384.48 39.10 2010-04-17 00:50:15.000 107 33296.61 209.73 2384.45 39.10 2010-04-17 00:50:16.000 107 33296.63 209.78 2384.39 39.10 2010-04-17 00:50:17.000 107 33296.61 209.74 2384.47 39.10 2010-04-17 00:50:18.000 107 33296.47 209.72 2384.55 39.10 2010-04-17 00:50:19.000 107 33296.60 209.68 2384.55 39.10 2010-04-17 00:50:20.000 107 33296.63 209.68 2384.51 39.10 2010-04-17 00:50:21.000 107 33296.60 209.68 2384.51 39.10 2010-04-17 00:50:22.000 107 33296.51 209.61 2384.48 39.10 2010-04-17 00:50:23.000 107 33296.68 209.64 2384.49 39.10 2010-04-17 00:50:24.000 107 33296.53 209.54 2384.43 39.10 2010-04-17 00:50:25.000 107 33296.64 209.54 2384.47 39.10 2010-04-17 00:50:26.000 107 33296.52 209.45 2384.50 39.10 2010-04-17 00:50:27.000 107 33296.52 209.45 2384.47 39.10 2010-04-17 00:50:28.000 107 33296.54 209.41 2384.47 39.10 2010-04-17 00:50:29.000 107 33296.49 209.36 2384.48 39.10 2010-04-17 00:50:30.000 107 33296.55 209.34 2384.54 39.10 2010-04-17 00:50:31.000 107 33296.48 209.37 2384.43 39.10 2010-04-17 00:50:32.000 107 33296.58 209.33 2384.45 39.10 2010-04-17 00:50:33.000 107 33296.49 209.31 2384.45 39.10 2010-04-17 00:50:34.000 107 33296.52 209.35 2384.51 39.10 2010-04-17 00:50:35.000 107 33296.46 209.32 2384.53 39.10 2010-04-17 00:50:36.000 107 33296.49 209.31 2384.48 39.10 2010-04-17 00:50:37.000 107 33296.46 209.33 2384.52 39.10 2010-04-17 00:50:38.000 107 33296.45 209.32 2384.49 39.10 2010-04-17 00:50:39.000 107 33296.50 209.28 2384.53 39.10 2010-04-17 00:50:40.000 107 33296.54 209.26 2384.44 39.10 2010-04-17 00:50:41.000 107 33296.54 209.24 2384.54 39.10 2010-04-17 00:50:42.000 107 33296.59 209.17 2384.48 39.10 2010-04-17 00:50:43.000 107 33296.52 209.15 2384.52 39.10 2010-04-17 00:50:44.000 107 33296.43 209.14 2384.56 39.10 2010-04-17 00:50:45.000 107 33296.46 209.14 2384.57 39.10 2010-04-17 00:50:46.000 107 33296.55 209.09 2384.44 39.10 2010-04-17 00:50:47.000 107 33296.44 209.03 2384.51 39.10 2010-04-17 00:50:48.000 107 33296.50 209.03 2384.44 39.10 2010-04-17 00:50:49.000 107 33296.50 208.97 2384.57 39.10 2010-04-17 00:50:50.000 107 33296.37 209.06 2384.52 39.10 2010-04-17 00:50:51.000 107 33296.35 209.06 2384.48 39.10 2010-04-17 00:50:52.000 107 33296.45 209.11 2384.52 39.10 2010-04-17 00:50:53.000 107 33296.51 209.12 2384.49 39.10 2010-04-17 00:50:54.000 107 33296.40 209.17 2384.47 39.10 2010-04-17 00:50:55.000 107 33296.45 209.14 2384.54 39.10 2010-04-17 00:50:56.000 107 33296.36 209.15 2384.48 39.10 2010-04-17 00:50:57.000 107 33296.40 209.20 2384.47 39.10 2010-04-17 00:50:58.000 107 33296.37 209.23 2384.44 39.10 2010-04-17 00:50:59.000 107 33296.39 209.29 2384.61 39.10 2010-04-17 00:51:00.000 107 33296.36 209.32 2384.48 39.10 2010-04-17 00:51:01.000 107 33296.49 209.36 2384.49 39.10 2010-04-17 00:51:02.000 107 33296.39 209.43 2384.50 39.10 2010-04-17 00:51:03.000 107 33296.33 209.45 2384.55 39.10 2010-04-17 00:51:04.000 107 33296.33 209.46 2384.50 39.10 2010-04-17 00:51:05.000 107 33296.41 209.50 2384.54 39.10 2010-04-17 00:51:06.000 107 33296.35 209.52 2384.49 39.10 2010-04-17 00:51:07.000 107 33296.28 209.58 2384.48 39.10 2010-04-17 00:51:08.000 107 33296.25 209.69 2384.52 39.10 2010-04-17 00:51:09.000 107 33296.25 209.68 2384.54 39.10 2010-04-17 00:51:10.000 107 33296.35 209.65 2384.54 39.10 2010-04-17 00:51:11.000 107 33296.28 209.62 2384.48 39.10 2010-04-17 00:51:12.000 107 33296.21 209.56 2384.49 39.10 2010-04-17 00:51:13.000 107 33296.24 209.69 2384.56 39.10 2010-04-17 00:51:14.000 107 33296.40 209.68 2384.60 39.10 2010-04-17 00:51:15.000 107 33296.24 209.65 2384.58 39.10 2010-04-17 00:51:16.000 107 33296.31 209.71 2384.55 39.10 2010-04-17 00:51:17.000 107 33296.36 209.67 2384.53 39.10 2010-04-17 00:51:18.000 107 33296.18 209.64 2384.57 39.10 2010-04-17 00:51:19.000 107 33296.24 209.66 2384.49 39.10 2010-04-17 00:51:20.000 107 33296.25 209.68 2384.53 39.10 2010-04-17 00:51:21.000 107 33296.19 209.68 2384.50 39.10 2010-04-17 00:51:22.000 107 33296.28 209.68 2384.57 39.10 2010-04-17 00:51:23.000 107 33296.22 209.65 2384.53 39.10 2010-04-17 00:51:24.000 107 33296.11 209.65 2384.55 39.10 2010-04-17 00:51:25.000 107 33296.31 209.69 2384.51 39.10 2010-04-17 00:51:26.000 107 33296.24 209.75 2384.49 39.10 2010-04-17 00:51:27.000 107 33296.21 209.75 2384.61 39.10 2010-04-17 00:51:28.000 107 33296.14 209.83 2384.51 39.10 2010-04-17 00:51:29.000 107 33296.25 209.86 2384.61 39.10 2010-04-17 00:51:30.000 107 33296.22 209.85 2384.58 39.10 2010-04-17 00:51:31.000 107 33296.24 209.95 2384.57 39.10 2010-04-17 00:51:32.000 107 33296.23 209.89 2384.55 39.10 2010-04-17 00:51:33.000 107 33296.25 209.93 2384.60 39.10 2010-04-17 00:51:34.000 107 33296.18 209.90 2384.50 39.10 2010-04-17 00:51:35.000 107 33296.24 209.93 2384.61 39.10 2010-04-17 00:51:36.000 107 33296.15 209.89 2384.55 39.10 2010-04-17 00:51:37.000 107 33296.25 209.95 2384.60 39.10 2010-04-17 00:51:38.000 107 33296.13 209.97 2384.57 39.10 2010-04-17 00:51:39.000 107 33296.16 209.98 2384.58 39.10 2010-04-17 00:51:40.000 107 33296.24 210.00 2384.60 39.10 2010-04-17 00:51:41.000 107 33296.27 210.07 2384.58 39.10 2010-04-17 00:51:42.000 107 33296.21 210.09 2384.49 39.10 2010-04-17 00:51:43.000 107 33296.22 210.09 2384.59 39.10 2010-04-17 00:51:44.000 107 33296.23 210.15 2384.58 39.10 2010-04-17 00:51:45.000 107 33296.17 210.11 2384.58 39.10 2010-04-17 00:51:46.000 107 33296.24 210.12 2384.52 39.10 2010-04-17 00:51:47.000 107 33296.11 210.04 2384.58 39.10 2010-04-17 00:51:48.000 107 33296.12 210.05 2384.51 39.10 2010-04-17 00:51:49.000 107 33296.21 210.08 2384.58 39.10 2010-04-17 00:51:50.000 107 33296.04 210.12 2384.54 39.10 2010-04-17 00:51:51.000 107 33296.16 210.14 2384.62 39.10 2010-04-17 00:51:52.000 107 33296.18 210.16 2384.60 39.10 2010-04-17 00:51:53.000 107 33296.21 210.19 2384.58 39.10 2010-04-17 00:51:54.000 107 33296.19 210.16 2384.63 39.10 2010-04-17 00:51:55.000 107 33296.18 210.16 2384.61 39.10 2010-04-17 00:51:56.000 107 33296.18 210.22 2384.52 39.10 2010-04-17 00:51:57.000 107 33296.08 210.24 2384.49 39.10 2010-04-17 00:51:58.000 107 33296.14 210.32 2384.61 39.10 2010-04-17 00:51:59.000 107 33296.18 210.38 2384.58 39.10 2010-04-17 00:52:00.000 107 33296.09 210.40 2384.55 39.10 2010-04-17 00:52:01.000 107 33296.10 210.50 2384.63 39.10 2010-04-17 00:52:02.000 107 33296.12 210.45 2384.49 39.10 2010-04-17 00:52:03.000 107 33296.02 210.43 2384.51 39.10 2010-04-17 00:52:04.000 107 33296.05 210.47 2384.55 39.10 2010-04-17 00:52:05.000 107 33296.15 210.52 2384.64 39.10 2010-04-17 00:52:06.000 107 33296.05 210.52 2384.62 39.10 2010-04-17 00:52:07.000 107 33296.05 210.50 2384.48 39.10 2010-04-17 00:52:08.000 107 33296.08 210.50 2384.51 39.10 2010-04-17 00:52:09.000 107 33296.06 210.54 2384.60 39.10 2010-04-17 00:52:10.000 107 33296.02 210.56 2384.63 39.10 2010-04-17 00:52:11.000 107 33295.98 210.61 2384.61 39.10 2010-04-17 00:52:12.000 107 33296.05 210.59 2384.55 39.10 2010-04-17 00:52:13.000 107 33295.98 210.60 2384.55 39.10 2010-04-17 00:52:14.000 107 33296.01 210.63 2384.62 39.10 2010-04-17 00:52:15.000 107 33296.08 210.68 2384.60 39.10 2010-04-17 00:52:16.000 107 33296.02 210.69 2384.62 39.10 2010-04-17 00:52:17.000 107 33296.06 210.75 2384.57 39.10 2010-04-17 00:52:18.000 107 33296.03 210.77 2384.55 39.10 2010-04-17 00:52:19.000 107 33296.03 210.78 2384.55 39.10 2010-04-17 00:52:20.000 107 33295.99 210.90 2384.57 39.10 2010-04-17 00:52:21.000 107 33296.05 211.03 2384.58 39.10 2010-04-17 00:52:22.000 107 33296.04 211.14 2384.51 39.10 2010-04-17 00:52:23.000 107 33296.01 211.14 2384.50 39.10 2010-04-17 00:52:24.000 107 33296.06 211.23 2384.51 39.10 2010-04-17 00:52:25.000 107 33295.99 211.24 2384.47 39.10 2010-04-17 00:52:26.000 107 33295.97 211.21 2384.61 39.10 2010-04-17 00:52:27.000 107 33295.97 211.21 2384.63 39.10 2010-04-17 00:52:28.000 107 33295.95 211.24 2384.59 39.10 2010-04-17 00:52:29.000 107 33295.96 211.22 2384.53 39.10 2010-04-17 00:52:30.000 107 33296.03 211.27 2384.51 39.10 2010-04-17 00:52:31.000 107 33296.02 211.27 2384.56 39.10 2010-04-17 00:52:32.000 107 33295.96 211.37 2384.52 39.10 2010-04-17 00:52:33.000 107 33296.00 211.35 2384.52 39.10 2010-04-17 00:52:34.000 107 33295.97 211.37 2384.55 39.10 2010-04-17 00:52:35.000 107 33295.97 211.41 2384.58 39.10 2010-04-17 00:52:36.000 107 33295.89 211.43 2384.61 39.10 2010-04-17 00:52:37.000 107 33295.82 211.41 2384.51 39.10 2010-04-17 00:52:38.000 107 33295.96 211.40 2384.45 39.10 2010-04-17 00:52:39.000 107 33295.84 211.34 2384.47 39.10 2010-04-17 00:52:40.000 107 33295.92 211.34 2384.59 39.10 2010-04-17 00:52:41.000 107 33295.88 211.30 2384.61 39.10 2010-04-17 00:52:42.000 107 33295.92 211.28 2384.55 39.10 2010-04-17 00:52:43.000 107 33295.90 211.25 2384.52 39.10 2010-04-17 00:52:44.000 107 33295.96 211.22 2384.53 39.10 2010-04-17 00:52:45.000 107 33295.95 211.23 2384.62 39.10 2010-04-17 00:52:46.000 107 33295.80 211.21 2384.60 39.10 2010-04-17 00:52:47.000 107 33295.90 211.18 2384.64 39.10 2010-04-17 00:52:48.000 107 33295.92 211.18 2384.66 39.10 2010-04-17 00:52:49.000 107 33295.87 211.19 2384.57 39.10 2010-04-17 00:52:50.000 107 33295.93 211.16 2384.57 39.10 2010-04-17 00:52:51.000 107 33295.87 211.13 2384.49 39.10 2010-04-17 00:52:52.000 107 33295.85 211.14 2384.55 39.10 2010-04-17 00:52:53.000 107 33295.82 211.06 2384.55 39.10 2010-04-17 00:52:54.000 107 33295.81 211.03 2384.52 39.10 2010-04-17 00:52:55.000 107 33295.82 211.02 2384.49 39.10 2010-04-17 00:52:56.000 107 33295.85 211.09 2384.55 39.10 2010-04-17 00:52:57.000 107 33295.77 210.99 2384.60 39.10 2010-04-17 00:52:58.000 107 33295.78 210.97 2384.61 39.10 2010-04-17 00:52:59.000 107 33295.76 210.96 2384.62 39.10 2010-04-17 00:53:00.000 107 33295.80 210.96 2384.58 39.10 2010-04-17 00:53:01.000 107 33295.73 210.92 2384.57 39.10 2010-04-17 00:53:02.000 107 33295.78 210.90 2384.56 39.10 2010-04-17 00:53:03.000 107 33295.86 210.88 2384.61 39.10 2010-04-17 00:53:04.000 107 33295.74 210.87 2384.59 39.10 2010-04-17 00:53:05.000 107 33295.67 210.82 2384.65 39.10 2010-04-17 00:53:06.000 107 33295.67 210.84 2384.63 39.10 2010-04-17 00:53:07.000 107 33295.77 210.83 2384.55 39.10 2010-04-17 00:53:08.000 107 33295.70 210.89 2384.60 39.10 2010-04-17 00:53:09.000 107 33295.77 210.93 2384.55 39.10 2010-04-17 00:53:10.000 107 33295.73 210.97 2384.56 39.10 2010-04-17 00:53:11.000 107 33295.64 210.93 2384.58 39.10 2010-04-17 00:53:12.000 107 33295.80 210.99 2384.62 39.10 2010-04-17 00:53:13.000 107 33295.64 210.99 2384.56 39.10 2010-04-17 00:53:14.000 107 33295.62 211.02 2384.58 39.10 2010-04-17 00:53:15.000 107 33295.70 211.03 2384.60 39.10 2010-04-17 00:53:16.000 107 33295.69 211.01 2384.64 39.10 2010-04-17 00:53:17.000 107 33295.71 210.98 2384.63 39.10 2010-04-17 00:53:18.000 107 33295.67 210.99 2384.53 39.10 2010-04-17 00:53:19.000 107 33295.65 210.97 2384.64 39.10 2010-04-17 00:53:20.000 107 33295.67 211.01 2384.66 39.10 2010-04-17 00:53:21.000 107 33295.73 211.02 2384.55 39.10 2010-04-17 00:53:22.000 107 33295.68 210.95 2384.58 39.10 2010-04-17 00:53:23.000 107 33295.58 210.92 2384.54 39.10 2010-04-17 00:53:24.000 107 33295.62 210.90 2384.60 39.10 2010-04-17 00:53:25.000 107 33295.62 210.87 2384.57 39.10 2010-04-17 00:53:26.000 107 33295.64 210.86 2384.64 39.10 2010-04-17 00:53:27.000 107 33295.66 210.85 2384.58 39.10 2010-04-17 00:53:28.000 107 33295.58 210.84 2384.57 39.10 2010-04-17 00:53:29.000 107 33295.56 210.86 2384.61 39.10 2010-04-17 00:53:30.000 107 33295.61 210.83 2384.61 39.10 2010-04-17 00:53:31.000 107 33295.64 210.85 2384.59 39.10 2010-04-17 00:53:32.000 107 33295.62 210.90 2384.64 39.10 2010-04-17 00:53:33.000 107 33295.60 210.92 2384.60 39.10 2010-04-17 00:53:34.000 107 33295.56 210.91 2384.64 39.10 2010-04-17 00:53:35.000 107 33295.62 210.96 2384.66 39.10 2010-04-17 00:53:36.000 107 33295.64 210.93 2384.66 39.10 2010-04-17 00:53:37.000 107 33295.66 211.01 2384.57 39.10 2010-04-17 00:53:38.000 107 33295.57 211.01 2384.63 39.10 2010-04-17 00:53:39.000 107 33295.54 211.04 2384.63 39.10 2010-04-17 00:53:40.000 107 33295.51 211.01 2384.59 39.10 2010-04-17 00:53:41.000 107 33295.62 210.97 2384.61 39.10 2010-04-17 00:53:42.000 107 33295.64 210.94 2384.66 39.10 2010-04-17 00:53:43.000 107 33295.54 211.00 2384.62 39.10 2010-04-17 00:53:44.000 107 33295.65 211.00 2384.63 39.10 2010-04-17 00:53:45.000 107 33295.63 211.04 2384.69 39.10 2010-04-17 00:53:46.000 107 33295.62 211.03 2384.66 39.10 2010-04-17 00:53:47.000 107 33295.52 211.11 2384.63 39.10 2010-04-17 00:53:48.000 107 33295.61 211.12 2384.64 39.10 2010-04-17 00:53:49.000 107 33295.52 211.00 2384.61 39.10 2010-04-17 00:53:50.000 107 33295.58 211.03 2384.61 39.10 2010-04-17 00:53:51.000 107 33295.63 211.04 2384.63 39.10 2010-04-17 00:53:52.000 107 33295.56 211.05 2384.63 39.10 2010-04-17 00:53:53.000 107 33295.53 211.06 2384.55 39.10 2010-04-17 00:53:54.000 107 33295.53 211.11 2384.59 39.10 2010-04-17 00:53:55.000 107 33295.54 211.09 2384.67 39.10 2010-04-17 00:53:56.000 107 33295.45 211.03 2384.58 39.10 2010-04-17 00:53:57.000 107 33295.60 211.07 2384.70 39.10 2010-04-17 00:53:58.000 107 33295.59 211.14 2384.67 39.10 2010-04-17 00:53:59.000 107 33295.48 211.23 2384.64 39.10 2010-04-17 00:54:00.000 107 33295.47 211.30 2384.61 39.10 2010-04-17 00:54:01.000 107 33295.51 211.27 2384.57 39.10 2010-04-17 00:54:02.000 107 33295.60 211.35 2384.69 39.10 2010-04-17 00:54:03.000 107 33295.45 211.33 2384.62 39.10 2010-04-17 00:54:04.000 107 33295.45 211.37 2384.65 39.10 2010-04-17 00:54:05.000 107 33295.55 211.42 2384.63 39.10 2010-04-17 00:54:06.000 107 33295.45 211.42 2384.62 39.10 2010-04-17 00:54:07.000 107 33295.61 211.47 2384.63 39.10 2010-04-17 00:54:08.000 107 33295.43 211.53 2384.57 39.10 2010-04-17 00:54:09.000 107 33295.53 211.48 2384.64 39.10 2010-04-17 00:54:10.000 107 33295.50 211.45 2384.63 39.10 2010-04-17 00:54:11.000 107 33295.54 211.40 2384.46 39.10 2010-04-17 00:54:12.000 107 33295.49 211.38 2384.55 39.10 2010-04-17 00:54:13.000 107 33295.42 211.40 2384.61 39.10 2010-04-17 00:54:14.000 107 33295.59 211.43 2384.54 39.10 2010-04-17 00:54:15.000 107 33295.49 211.31 2384.55 39.10 2010-04-17 00:54:16.000 107 33295.50 211.24 2384.60 39.10 2010-04-17 00:54:17.000 107 33295.59 211.22 2384.66 39.10 2010-04-17 00:54:18.000 107 33295.41 211.16 2384.61 39.10 2010-04-17 00:54:19.000 107 33295.47 211.12 2384.68 39.10 2010-04-17 00:54:20.000 107 33295.49 211.10 2384.70 39.10 2010-04-17 00:54:21.000 107 33295.46 211.05 2384.54 39.10 2010-04-17 00:54:22.000 107 33295.47 211.01 2384.64 39.10 2010-04-17 00:54:23.000 107 33295.52 210.97 2384.63 39.10 2010-04-17 00:54:24.000 107 33295.44 210.87 2384.66 39.10 2010-04-17 00:54:25.000 107 33295.43 210.84 2384.67 39.10 2010-04-17 00:54:26.000 107 33295.55 210.79 2384.61 39.10 2010-04-17 00:54:27.000 107 33295.60 210.81 2384.57 39.10 2010-04-17 00:54:28.000 107 33295.52 210.77 2384.60 39.10 2010-04-17 00:54:29.000 107 33295.55 210.72 2384.55 39.10 2010-04-17 00:54:30.000 107 33295.57 210.74 2384.61 39.10 2010-04-17 00:54:31.000 107 33295.52 210.72 2384.57 39.10 2010-04-17 00:54:32.000 107 33295.56 210.79 2384.60 39.10 2010-04-17 00:54:33.000 107 33295.59 210.78 2384.58 39.10 2010-04-17 00:54:34.000 107 33295.53 210.79 2384.58 39.10 2010-04-17 00:54:35.000 107 33295.40 210.79 2384.55 39.10 2010-04-17 00:54:36.000 107 33295.49 210.77 2384.63 39.10 2010-04-17 00:54:37.000 107 33295.60 210.74 2384.61 39.10 2010-04-17 00:54:38.000 107 33295.48 210.65 2384.61 39.10 2010-04-17 00:54:39.000 107 33295.52 210.69 2384.57 39.10 2010-04-17 00:54:40.000 107 33295.43 210.69 2384.52 39.10 2010-04-17 00:54:41.000 107 33295.52 210.65 2384.64 39.10 2010-04-17 00:54:42.000 107 33295.42 210.63 2384.64 39.10 2010-04-17 00:54:43.000 107 33295.57 210.61 2384.55 39.10 2010-04-17 00:54:44.000 107 33295.47 210.63 2384.58 39.10 2010-04-17 00:54:45.000 107 33295.44 210.73 2384.59 39.10 2010-04-17 00:54:46.000 107 33295.48 210.75 2384.54 39.10 2010-04-17 00:54:47.000 107 33295.41 210.79 2384.57 39.10 2010-04-17 00:54:48.000 107 33295.44 210.81 2384.62 39.10 2010-04-17 00:54:49.000 107 33295.56 210.84 2384.61 39.10 2010-04-17 00:54:50.000 107 33295.48 210.94 2384.54 39.10 2010-04-17 00:54:51.000 107 33295.46 210.98 2384.46 39.10 2010-04-17 00:54:52.000 107 33295.44 211.03 2384.52 39.10 2010-04-17 00:54:53.000 107 33295.42 211.11 2384.61 39.10 2010-04-17 00:54:54.000 107 33295.41 211.21 2384.58 39.10 2010-04-17 00:54:55.000 107 33295.44 211.26 2384.56 39.10 2010-04-17 00:54:56.000 107 33295.47 211.33 2384.60 39.10 2010-04-17 00:54:57.000 107 33295.41 211.46 2384.62 39.10 2010-04-17 00:54:58.000 107 33295.41 211.49 2384.57 39.10 2010-04-17 00:54:59.000 107 33295.46 211.57 2384.54 39.10 2010-04-17 00:55:00.000 107 33295.47 211.60 2384.51 39.10 2010-04-17 00:55:01.000 107 33295.47 211.66 2384.50 39.10 2010-04-17 00:55:02.000 107 33295.44 211.66 2384.57 39.10 2010-04-17 00:55:03.000 107 33295.48 211.71 2384.54 39.10 2010-04-17 00:55:04.000 107 33295.46 211.70 2384.60 39.10 2010-04-17 00:55:05.000 107 33295.49 211.88 2384.55 39.10 2010-04-17 00:55:06.000 107 33295.47 211.88 2384.56 39.10 2010-04-17 00:55:07.000 107 33295.44 211.91 2384.61 39.10 2010-04-17 00:55:08.000 107 33295.52 212.00 2384.56 39.10 2010-04-17 00:55:09.000 107 33295.57 212.02 2384.55 39.10 2010-04-17 00:55:10.000 107 33295.48 212.00 2384.58 39.10 2010-04-17 00:55:11.000 107 33295.43 212.02 2384.57 39.10 2010-04-17 00:55:12.000 107 33295.52 212.00 2384.60 39.10 2010-04-17 00:55:13.000 107 33295.44 211.99 2384.56 39.10 2010-04-17 00:55:14.000 107 33295.53 211.91 2384.55 39.10 2010-04-17 00:55:15.000 107 33295.45 211.96 2384.61 39.10 2010-04-17 00:55:16.000 107 33295.50 211.99 2384.60 39.10 2010-04-17 00:55:17.000 107 33295.46 211.94 2384.61 39.10 2010-04-17 00:55:18.000 107 33295.48 211.95 2384.60 39.10 2010-04-17 00:55:19.000 107 33295.40 211.97 2384.65 39.10 2010-04-17 00:55:20.000 107 33295.52 212.01 2384.57 39.10 2010-04-17 00:55:21.000 107 33295.46 211.99 2384.47 39.10 2010-04-17 00:55:22.000 107 33295.47 211.96 2384.52 39.10 2010-04-17 00:55:23.000 107 33295.51 212.03 2384.59 39.10 2010-04-17 00:55:24.000 107 33295.40 211.93 2384.57 39.10 2010-04-17 00:55:25.000 107 33295.51 211.88 2384.55 39.10 2010-04-17 00:55:26.000 107 33295.43 211.88 2384.63 39.10 2010-04-17 00:55:27.000 107 33295.50 211.88 2384.60 39.10 2010-04-17 00:55:28.000 107 33295.39 211.94 2384.64 39.10 2010-04-17 00:55:29.000 107 33295.44 212.07 2384.54 39.10 2010-04-17 00:55:30.000 107 33295.47 212.19 2384.51 39.10 2010-04-17 00:55:31.000 107 33295.52 212.17 2384.59 39.10 2010-04-17 00:55:32.000 107 33295.42 212.22 2384.57 39.10 2010-04-17 00:55:33.000 107 33295.43 212.40 2384.56 39.10 2010-04-17 00:55:34.000 107 33295.51 212.38 2384.58 39.10 2010-04-17 00:55:35.000 107 33295.47 212.50 2384.51 39.10 2010-04-17 00:55:36.000 107 33295.46 212.61 2384.55 39.10 2010-04-17 00:55:37.000 107 33295.59 212.61 2384.53 39.10 2010-04-17 00:55:38.000 107 33295.37 212.70 2384.37 39.10 2010-04-17 00:55:39.000 107 33295.52 212.62 2384.57 39.10 2010-04-17 00:55:40.000 107 33295.53 212.59 2384.56 39.10 2010-04-17 00:55:41.000 107 33295.39 212.69 2384.53 39.10 2010-04-17 00:55:42.000 107 33295.42 212.66 2384.57 39.10 2010-04-17 00:55:43.000 107 33295.39 212.62 2384.54 39.10 2010-04-17 00:55:44.000 107 33295.44 212.68 2384.47 39.10 2010-04-17 00:55:45.000 107 33295.55 212.71 2384.47 39.10 2010-04-17 00:55:46.000 107 33295.44 212.79 2384.55 39.10 2010-04-17 00:55:47.000 107 33295.49 212.84 2384.53 39.10 2010-04-17 00:55:48.000 107 33295.43 212.90 2384.60 39.10 2010-04-17 00:55:49.000 107 33295.52 212.99 2384.60 39.10 2010-04-17 00:55:50.000 107 33295.37 213.14 2384.52 39.10 2010-04-17 00:55:51.000 107 33295.48 213.30 2384.62 39.10 2010-04-17 00:55:52.000 107 33295.49 213.33 2384.63 39.10 2010-04-17 00:55:53.000 107 33295.46 213.38 2384.54 39.10 2010-04-17 00:55:54.000 107 33295.47 213.51 2384.56 39.10 2010-04-17 00:55:55.000 107 33295.42 213.65 2384.57 39.10 2010-04-17 00:55:56.000 107 33295.49 213.79 2384.51 39.10 2010-04-17 00:55:57.000 107 33295.45 214.05 2384.57 39.10 2010-04-17 00:55:58.000 107 33295.39 214.08 2384.62 39.10 2010-04-17 00:55:59.000 107 33295.49 214.35 2384.57 39.10 2010-04-17 00:56:00.000 107 33295.46 214.37 2384.49 39.10 2010-04-17 00:56:01.000 107 33295.37 214.41 2384.55 39.10 2010-04-17 00:56:02.000 107 33295.47 214.50 2384.46 39.10 2010-04-17 00:56:03.000 107 33295.42 214.58 2384.50 39.10 2010-04-17 00:56:04.000 107 33295.42 214.62 2384.53 39.10 2010-04-17 00:56:05.000 107 33295.37 214.71 2384.52 39.10 2010-04-17 00:56:06.000 107 33295.42 214.75 2384.54 39.10 2010-04-17 00:56:07.000 107 33295.43 214.78 2384.59 39.10 2010-04-17 00:56:08.000 107 33295.35 214.76 2384.52 39.10 2010-04-17 00:56:09.000 107 33295.46 214.77 2384.57 39.10 2010-04-17 00:56:10.000 107 33295.40 214.79 2384.55 39.10 2010-04-17 00:56:11.000 107 33295.32 214.79 2384.52 39.10 2010-04-17 00:56:12.000 107 33295.43 214.80 2384.58 39.10 2010-04-17 00:56:13.000 107 33295.36 214.87 2384.49 39.10 2010-04-17 00:56:14.000 107 33295.38 214.94 2384.58 39.10 2010-04-17 00:56:15.000 107 33295.36 215.01 2384.51 39.10 2010-04-17 00:56:16.000 107 33295.33 215.06 2384.48 39.10 2010-04-17 00:56:17.000 107 33295.32 215.10 2384.54 39.10 2010-04-17 00:56:18.000 107 33295.35 215.10 2384.48 39.10 2010-04-17 00:56:19.000 107 33295.33 215.13 2384.47 39.10 2010-04-17 00:56:20.000 107 33295.23 215.16 2384.54 39.10 2010-04-17 00:56:21.000 107 33295.47 215.20 2384.58 39.10 2010-04-17 00:56:22.000 107 33295.36 215.24 2384.55 39.10 2010-04-17 00:56:23.000 107 33295.37 215.37 2384.55 39.10 2010-04-17 00:56:24.000 107 33295.32 215.42 2384.57 39.10 2010-04-17 00:56:25.000 107 33295.35 215.44 2384.50 39.10 2010-04-17 00:56:26.000 107 33295.25 215.51 2384.52 39.10 2010-04-17 00:56:27.000 107 33295.23 215.63 2384.51 39.10 2010-04-17 00:56:28.000 107 33295.34 215.65 2384.49 39.10 2010-04-17 00:56:29.000 107 33295.30 215.78 2384.50 39.10 2010-04-17 00:56:30.000 107 33295.37 215.80 2384.58 39.10 2010-04-17 00:56:31.000 107 33295.26 215.82 2384.63 39.10 2010-04-17 00:56:32.000 107 33295.18 215.88 2384.57 39.10 2010-04-17 00:56:33.000 107 33295.41 215.93 2384.57 39.10 2010-04-17 00:56:34.000 107 33295.37 215.94 2384.51 39.10 2010-04-17 00:56:35.000 107 33295.29 215.96 2384.49 39.10 2010-04-17 00:56:36.000 107 33295.39 216.00 2384.60 39.10 2010-04-17 00:56:37.000 107 33295.39 216.01 2384.52 39.10 2010-04-17 00:56:38.000 107 33295.25 216.08 2384.54 39.10 2010-04-17 00:56:39.000 107 33295.40 216.17 2384.60 39.10 2010-04-17 00:56:40.000 107 33295.25 216.17 2384.59 39.10 2010-04-17 00:56:41.000 107 33295.31 216.32 2384.53 39.10 2010-04-17 00:56:42.000 107 33295.36 216.51 2384.52 39.10 2010-04-17 00:56:43.000 107 33295.43 216.54 2384.56 39.10 2010-04-17 00:56:44.000 107 33295.45 216.59 2384.54 39.10 2010-04-17 00:56:45.000 107 33295.29 216.70 2384.55 39.10 2010-04-17 00:56:46.000 107 33295.33 216.69 2384.53 39.10 2010-04-17 00:56:47.000 107 33295.39 216.70 2384.61 39.10 2010-04-17 00:56:48.000 107 33295.42 216.74 2384.58 39.10 2010-04-17 00:56:49.000 107 33295.29 216.77 2384.52 39.10 2010-04-17 00:56:50.000 107 33295.39 216.87 2384.54 39.10 2010-04-17 00:56:51.000 107 33295.37 216.91 2384.59 39.10 2010-04-17 00:56:52.000 107 33295.36 216.96 2384.55 39.10 2010-04-17 00:56:53.000 107 33295.25 217.05 2384.57 39.10 2010-04-17 00:56:54.000 107 33295.39 217.02 2384.45 39.10 2010-04-17 00:56:55.000 107 33295.43 217.08 2384.49 39.10 2010-04-17 00:56:56.000 107 33295.27 217.02 2384.47 39.10 2010-04-17 00:56:57.000 107 33295.36 217.07 2384.52 39.10 2010-04-17 00:56:58.000 107 33295.27 217.10 2384.49 39.10 2010-04-17 00:56:59.000 107 33295.36 217.09 2384.55 39.10 2010-04-17 00:57:00.000 107 33295.34 217.07 2384.47 39.10 2010-04-17 00:57:01.000 107 33295.29 217.12 2384.57 39.10 2010-04-17 00:57:02.000 107 33295.35 217.11 2384.58 39.10 2010-04-17 00:57:03.000 107 33295.34 217.13 2384.54 39.10 2010-04-17 00:57:04.000 107 33295.28 217.11 2384.51 39.10 2010-04-17 00:57:05.000 107 33295.36 217.06 2384.49 39.10 2010-04-17 00:57:06.000 107 33295.39 217.06 2384.53 39.10 2010-04-17 00:57:07.000 107 33295.42 217.07 2384.50 39.10 2010-04-17 00:57:08.000 107 33295.32 217.05 2384.57 39.10 2010-04-17 00:57:09.000 107 33295.39 217.01 2384.51 39.10 2010-04-17 00:57:10.000 107 33295.40 217.00 2384.54 39.10 2010-04-17 00:57:11.000 107 33295.34 216.93 2384.53 39.10 2010-04-17 00:57:12.000 107 33295.34 216.91 2384.52 39.10 2010-04-17 00:57:13.000 107 33295.36 216.96 2384.47 39.10 2010-04-17 00:57:14.000 107 33295.30 216.91 2384.49 39.10 2010-04-17 00:57:15.000 107 33295.39 216.85 2384.47 39.10 2010-04-17 00:57:16.000 107 33295.32 216.79 2384.50 39.10 2010-04-17 00:57:17.000 107 33295.39 216.76 2384.53 39.10 2010-04-17 00:57:18.000 107 33295.32 216.70 2384.48 39.10 2010-04-17 00:57:19.000 107 33295.26 216.68 2384.55 39.10 2010-04-17 00:57:20.000 107 33295.48 216.72 2384.57 39.10 2010-04-17 00:57:21.000 107 33295.34 216.72 2384.52 39.10 2010-04-17 00:57:22.000 107 33295.36 216.72 2384.49 39.10 2010-04-17 00:57:23.000 107 33295.49 216.67 2384.54 39.10 2010-04-17 00:57:24.000 107 33295.37 216.68 2384.47 39.10 2010-04-17 00:57:25.000 107 33295.40 216.62 2384.51 39.10 2010-04-17 00:57:26.000 107 33295.37 216.66 2384.52 39.10 2010-04-17 00:57:27.000 107 33295.43 216.71 2384.50 39.10 2010-04-17 00:57:28.000 107 33295.32 216.71 2384.48 39.10 2010-04-17 00:57:29.000 107 33295.36 216.73 2384.51 39.10 2010-04-17 00:57:30.000 107 33295.35 216.64 2384.51 39.10 2010-04-17 00:57:31.000 107 33295.34 216.74 2384.48 39.10 2010-04-17 00:57:32.000 107 33295.43 216.76 2384.48 39.10 2010-04-17 00:57:33.000 107 33295.32 216.81 2384.50 39.10 2010-04-17 00:57:34.000 107 33295.34 216.76 2384.46 39.10 2010-04-17 00:57:35.000 107 33295.37 216.79 2384.49 39.10 2010-04-17 00:57:36.000 107 33295.37 216.84 2384.55 39.10 2010-04-17 00:57:37.000 107 33295.39 216.82 2384.49 39.10 2010-04-17 00:57:38.000 107 33295.33 216.82 2384.52 39.10 2010-04-17 00:57:39.000 107 33295.34 216.88 2384.54 39.10 2010-04-17 00:57:40.000 107 33295.31 216.88 2384.52 39.10 2010-04-17 00:57:41.000 107 33295.27 216.95 2384.55 39.10 2010-04-17 00:57:42.000 107 33295.32 216.98 2384.57 39.10 2010-04-17 00:57:43.000 107 33295.28 217.00 2384.55 39.10 2010-04-17 00:57:44.000 107 33295.32 217.02 2384.48 39.10 2010-04-17 00:57:45.000 107 33295.30 217.04 2384.57 39.10 2010-04-17 00:57:46.000 107 33295.28 217.02 2384.56 39.10 2010-04-17 00:57:47.000 107 33295.31 217.13 2384.45 39.10 2010-04-17 00:57:48.000 107 33295.32 217.12 2384.47 39.10 2010-04-17 00:57:49.000 107 33295.29 217.16 2384.51 39.10 2010-04-17 00:57:50.000 107 33295.31 217.21 2384.49 39.10 2010-04-17 00:57:51.000 107 33295.25 217.17 2384.40 39.10 2010-04-17 00:57:52.000 107 33295.30 217.25 2384.39 39.10 2010-04-17 00:57:53.000 107 33295.35 217.42 2384.53 39.10 2010-04-17 00:57:54.000 107 33295.40 217.50 2384.51 39.10 2010-04-17 00:57:55.000 107 33295.32 217.54 2384.48 39.10 2010-04-17 00:57:56.000 107 33295.29 217.48 2384.51 39.10 2010-04-17 00:57:57.000 107 33295.39 217.49 2384.51 39.10 2010-04-17 00:57:58.000 107 33295.27 217.46 2384.47 39.10 2010-04-17 00:57:59.000 107 33295.25 217.45 2384.46 39.10 2010-04-17 00:58:00.000 107 33295.33 217.53 2384.49 39.10 2010-04-17 00:58:01.000 107 33295.30 217.51 2384.55 39.10 2010-04-17 00:58:02.000 107 33295.20 217.56 2384.54 39.10 2010-04-17 00:58:03.000 107 33295.28 217.62 2384.54 39.10 2010-04-17 00:58:04.000 107 33295.24 217.69 2384.51 39.10 2010-04-17 00:58:05.000 107 33295.29 217.74 2384.55 39.10 2010-04-17 00:58:06.000 107 33295.30 217.81 2384.54 39.10 2010-04-17 00:58:07.000 107 33295.28 217.86 2384.52 39.10 2010-04-17 00:58:08.000 107 33295.29 217.99 2384.49 39.10 2010-04-17 00:58:09.000 107 33295.22 217.93 2384.43 39.10 2010-04-17 00:58:10.000 107 33295.28 217.97 2384.43 39.10 2010-04-17 00:58:11.000 107 33295.27 217.93 2384.48 39.10 2010-04-17 00:58:12.000 107 33295.29 217.90 2384.50 39.10 2010-04-17 00:58:13.000 107 33295.23 217.90 2384.49 39.10 2010-04-17 00:58:14.000 107 33295.28 217.99 2384.48 39.10 2010-04-17 00:58:15.000 107 33295.37 217.97 2384.46 39.10 2010-04-17 00:58:16.000 107 33295.24 217.95 2384.53 39.10 2010-04-17 00:58:17.000 107 33295.33 217.97 2384.49 39.10 2010-04-17 00:58:18.000 107 33295.21 217.94 2384.47 39.10 2010-04-17 00:58:19.000 107 33295.32 217.94 2384.53 39.10 2010-04-17 00:58:20.000 107 33295.29 217.87 2384.54 39.10 2010-04-17 00:58:21.000 107 33295.25 217.84 2384.46 39.10 2010-04-17 00:58:22.000 107 33295.25 217.84 2384.48 39.10 2010-04-17 00:58:23.000 107 33295.22 217.87 2384.53 39.10 2010-04-17 00:58:24.000 107 33295.22 217.78 2384.41 39.10 2010-04-17 00:58:25.000 107 33295.21 217.74 2384.54 39.10 2010-04-17 00:58:26.000 107 33295.30 217.70 2384.46 39.10 2010-04-17 00:58:27.000 107 33295.24 217.61 2384.45 39.10 2010-04-17 00:58:28.000 107 33295.24 217.58 2384.49 39.10 2010-04-17 00:58:29.000 107 33295.34 217.47 2384.52 39.10 2010-04-17 00:58:30.000 107 33295.22 217.38 2384.52 39.10 2010-04-17 00:58:31.000 107 33295.27 217.35 2384.54 39.10 2010-04-17 00:58:32.000 107 33295.21 217.23 2384.54 39.10 2010-04-17 00:58:33.000 107 33295.22 217.19 2384.51 39.10 2010-04-17 00:58:34.000 107 33295.18 217.17 2384.54 39.10 2010-04-17 00:58:35.000 107 33295.25 217.12 2384.45 39.10 2010-04-17 00:58:36.000 107 33295.30 217.09 2384.50 39.10 2010-04-17 00:58:37.000 107 33295.22 217.09 2384.57 39.10 2010-04-17 00:58:38.000 107 33295.20 217.04 2384.47 39.10 2010-04-17 00:58:39.000 107 33295.22 217.03 2384.49 39.10 2010-04-17 00:58:40.000 107 33295.27 217.02 2384.53 39.10 2010-04-17 00:58:41.000 107 33295.28 216.97 2384.42 39.10 2010-04-17 00:58:42.000 107 33295.19 216.94 2384.53 39.10 2010-04-17 00:58:43.000 107 33295.26 217.00 2384.47 39.10 2010-04-17 00:58:44.000 107 33295.21 217.05 2384.46 39.10 2010-04-17 00:58:45.000 107 33295.25 217.04 2384.51 39.10 2010-04-17 00:58:46.000 107 33295.21 217.01 2384.51 39.10 2010-04-17 00:58:47.000 107 33295.23 217.04 2384.48 39.10 2010-04-17 00:58:48.000 107 33295.16 217.07 2384.51 39.10 2010-04-17 00:58:49.000 107 33295.16 217.07 2384.52 39.10 2010-04-17 00:58:50.000 107 33295.15 217.03 2384.52 39.10 2010-04-17 00:58:51.000 107 33295.21 217.11 2384.45 39.10 2010-04-17 00:58:52.000 107 33295.23 217.12 2384.47 39.10 2010-04-17 00:58:53.000 107 33295.20 217.07 2384.45 39.10 2010-04-17 00:58:54.000 107 33295.21 217.13 2384.47 39.10 2010-04-17 00:58:55.000 107 33295.24 217.14 2384.46 39.10 2010-04-17 00:58:56.000 107 33295.30 217.07 2384.51 39.10 2010-04-17 00:58:57.000 107 33295.15 217.11 2384.47 39.10 2010-04-17 00:58:58.000 107 33295.20 217.10 2384.47 39.10 2010-04-17 00:58:59.000 107 33295.19 217.13 2384.45 39.10 2010-04-17 00:59:00.000 107 33295.22 217.21 2384.54 39.10 2010-04-17 00:59:01.000 107 33295.20 217.23 2384.46 39.10 2010-04-17 00:59:02.000 107 33295.11 217.29 2384.50 39.10 2010-04-17 00:59:03.000 107 33295.32 217.31 2384.47 39.10 2010-04-17 00:59:04.000 107 33295.21 217.28 2384.49 39.10 2010-04-17 00:59:05.000 107 33295.15 217.34 2384.48 39.10 2010-04-17 00:59:06.000 107 33295.19 217.31 2384.55 39.10 2010-04-17 00:59:07.000 107 33295.14 217.32 2384.60 39.10 2010-04-17 00:59:08.000 107 33295.18 217.31 2384.51 39.10 2010-04-17 00:59:09.000 107 33295.16 217.30 2384.45 39.10 2010-04-17 00:59:10.000 107 33295.11 217.27 2384.43 39.10 2010-04-17 00:59:11.000 107 33295.12 217.33 2384.55 39.10 2010-04-17 00:59:12.000 107 33295.14 217.35 2384.49 39.10 2010-04-17 00:59:13.000 107 33295.14 217.40 2384.60 39.10 2010-04-17 00:59:14.000 107 33295.14 217.46 2384.50 39.10 2010-04-17 00:59:15.000 107 33295.09 217.47 2384.52 39.10 2010-04-17 00:59:16.000 107 33295.17 217.47 2384.50 39.10 2010-04-17 00:59:17.000 107 33295.11 217.45 2384.42 39.10 2010-04-17 00:59:18.000 107 33295.16 217.55 2384.51 39.10 2010-04-17 00:59:19.000 107 33295.18 217.53 2384.48 39.10 2010-04-17 00:59:20.000 107 33295.17 217.53 2384.52 39.10 2010-04-17 00:59:21.000 107 33295.07 217.54 2384.51 39.10 2010-04-17 00:59:22.000 107 33295.07 217.57 2384.56 39.10 2010-04-17 00:59:23.000 107 33295.17 217.54 2384.52 39.10 2010-04-17 00:59:24.000 107 33295.14 217.53 2384.43 39.10 2010-04-17 00:59:25.000 107 33295.14 217.53 2384.54 39.10 2010-04-17 00:59:26.000 107 33295.13 217.41 2384.63 39.10 2010-04-17 00:59:27.000 107 33295.11 217.38 2384.58 39.10 2010-04-17 00:59:28.000 107 33295.15 217.34 2384.49 39.10 2010-04-17 00:59:29.000 107 33295.13 217.35 2384.57 39.10 2010-04-17 00:59:30.000 107 33295.16 217.32 2384.54 39.10 2010-04-17 00:59:31.000 107 33295.16 217.28 2384.48 39.10 2010-04-17 00:59:32.000 107 33295.14 217.16 2384.57 39.10 2010-04-17 00:59:33.000 107 33295.20 217.10 2384.58 39.10 2010-04-17 00:59:34.000 107 33295.11 217.09 2384.55 39.10 2010-04-17 00:59:35.000 107 33295.12 217.00 2384.59 39.10 2010-04-17 00:59:36.000 107 33295.15 216.94 2384.50 39.10 2010-04-17 00:59:37.000 107 33295.16 216.89 2384.39 39.10 2010-04-17 00:59:38.000 107 33295.16 216.84 2384.58 39.10 2010-04-17 00:59:39.000 107 33295.16 216.78 2384.57 39.10 2010-04-17 00:59:40.000 107 33295.06 216.76 2384.49 39.10 2010-04-17 00:59:41.000 107 33295.12 216.74 2384.44 39.10 2010-04-17 00:59:42.000 107 33295.17 216.81 2384.51 39.10 2010-04-17 00:59:43.000 107 33295.09 216.83 2384.51 39.10 2010-04-17 00:59:44.000 107 33295.11 216.88 2384.59 39.10 2010-04-17 00:59:45.000 107 33295.26 217.04 2384.58 39.10 2010-04-17 00:59:46.000 107 33295.16 217.05 2384.52 39.10 2010-04-17 00:59:47.000 107 33295.25 217.09 2384.51 39.10 2010-04-17 00:59:48.000 107 33295.15 217.19 2384.52 39.10 2010-04-17 00:59:49.000 107 33295.29 217.20 2384.48 39.10 2010-04-17 00:59:50.000 107 33295.16 217.23 2384.47 39.10 2010-04-17 00:59:51.000 107 33295.15 217.36 2384.55 39.10 2010-04-17 00:59:52.000 107 33295.06 217.44 2384.54 39.10 2010-04-17 00:59:53.000 107 33295.27 217.64 2384.55 39.10 2010-04-17 00:59:54.000 107 33295.24 217.75 2384.56 39.10 2010-04-17 00:59:55.000 107 33295.16 217.77 2384.46 39.10 2010-04-17 00:59:56.000 107 33295.21 217.85 2384.52 39.10 2010-04-17 00:59:57.000 107 33295.30 217.95 2384.45 39.10 2010-04-17 00:59:58.000 107 33295.22 217.91 2384.43 39.10 2010-04-17 00:59:59.000 107 33295.27 217.92 2384.41 39.10 2010-04-17 01:00:00.000 107 33295.18 217.92 2384.54 39.10 2010-04-17 01:00:01.000 107 33295.20 217.93 2384.48 39.10 2010-04-17 01:00:02.000 107 33295.19 217.91 2384.43 39.10 2010-04-17 01:00:03.000 107 33295.25 217.94 2384.53 39.10 2010-04-17 01:00:04.000 107 33295.17 217.96 2384.50 39.10 2010-04-17 01:00:05.000 107 33295.30 217.94 2384.56 39.10 2010-04-17 01:00:06.000 107 33295.30 218.02 2384.49 39.10 2010-04-17 01:00:07.000 107 33295.32 217.94 2384.59 39.10 2010-04-17 01:00:08.000 107 33295.15 217.98 2384.40 39.10 2010-04-17 01:00:09.000 107 33295.14 217.93 2384.51 39.10 2010-04-17 01:00:10.000 107 33295.17 217.86 2384.53 39.10 2010-04-17 01:00:11.000 107 33295.25 217.85 2384.48 39.10 2010-04-17 01:00:12.000 107 33295.21 217.81 2384.54 39.10 2010-04-17 01:00:13.000 107 33295.16 217.76 2384.45 39.10 2010-04-17 01:00:14.000 107 33295.28 217.72 2384.52 39.10 2010-04-17 01:00:15.000 107 33295.15 217.75 2384.57 39.10 2010-04-17 01:00:16.000 107 33295.19 217.73 2384.57 39.10 2010-04-17 01:00:17.000 107 33295.19 217.72 2384.50 39.10 2010-04-17 01:00:18.000 107 33295.21 217.70 2384.51 39.10 2010-04-17 01:00:19.000 107 33295.16 217.69 2384.51 39.10 2010-04-17 01:00:20.000 107 33295.21 217.64 2384.45 39.10 2010-04-17 01:00:21.000 107 33295.23 217.59 2384.55 39.10 2010-04-17 01:00:22.000 107 33295.18 217.55 2384.54 39.10 2010-04-17 01:00:23.000 107 33295.24 217.54 2384.42 39.10 2010-04-17 01:00:24.000 107 33295.24 217.50 2384.47 39.10 2010-04-17 01:00:25.000 107 33295.18 217.55 2384.54 39.10 2010-04-17 01:00:26.000 107 33295.15 217.55 2384.44 39.10 2010-04-17 01:00:27.000 107 33295.24 217.50 2384.49 39.10 2010-04-17 01:00:28.000 107 33295.16 217.47 2384.46 39.10 2010-04-17 01:00:29.000 107 33295.14 217.47 2384.48 39.10 2010-04-17 01:00:30.000 107 33295.19 217.51 2384.50 39.10 2010-04-17 01:00:31.000 107 33295.22 217.53 2384.49 39.10 2010-04-17 01:00:32.000 107 33295.22 217.57 2384.50 39.10 2010-04-17 01:00:33.000 107 33295.18 217.53 2384.56 39.10 2010-04-17 01:00:34.000 107 33295.18 217.51 2384.54 39.10 2010-04-17 01:00:35.000 107 33295.12 217.49 2384.42 39.10 2010-04-17 01:00:36.000 107 33295.27 217.50 2384.53 39.10 2010-04-17 01:00:37.000 107 33295.21 217.50 2384.59 39.10 2010-04-17 01:00:38.000 107 33295.12 217.54 2384.47 39.10 2010-04-17 01:00:39.000 107 33295.27 217.56 2384.47 39.10 2010-04-17 01:00:40.000 107 33295.24 217.58 2384.48 39.10 2010-04-17 01:00:41.000 107 33295.18 217.58 2384.53 39.10 2010-04-17 01:00:42.000 107 33295.26 217.63 2384.59 39.10 2010-04-17 01:00:43.000 107 33295.11 217.63 2384.43 39.10 2010-04-17 01:00:44.000 107 33295.14 217.75 2384.50 39.10 2010-04-17 01:00:45.000 107 33295.31 217.87 2384.53 39.10 2010-04-17 01:00:46.000 107 33295.19 217.92 2384.54 39.10 2010-04-17 01:00:47.000 107 33295.26 217.99 2384.49 39.11 2010-04-17 01:00:48.000 107 33295.26 217.98 2384.51 39.10 2010-04-17 01:00:49.000 107 33295.14 217.96 2384.50 39.10 2010-04-17 01:00:50.000 107 33295.15 218.06 2384.54 39.10 2010-04-17 01:00:51.000 107 33295.25 218.18 2384.48 39.10 2010-04-17 01:00:52.000 107 33295.20 218.23 2384.42 39.10 2010-04-17 01:00:53.000 107 33295.19 218.27 2384.58 39.10 2010-04-17 01:00:54.000 107 33295.22 218.35 2384.46 39.10 2010-04-17 01:00:55.000 107 33295.22 218.39 2384.55 39.10 2010-04-17 01:00:56.000 107 33295.22 218.38 2384.42 39.10 2010-04-17 01:00:57.000 107 33295.26 218.39 2384.45 39.10 2010-04-17 01:00:58.000 107 33295.20 218.41 2384.42 39.10 2010-04-17 01:00:59.000 107 33295.20 218.53 2384.45 39.10 2010-04-17 01:01:00.000 107 33295.21 218.59 2384.52 39.10 2010-04-17 01:01:01.000 107 33295.25 218.66 2384.52 39.10 2010-04-17 01:01:02.000 107 33295.25 218.81 2384.54 39.10 2010-04-17 01:01:03.000 107 33295.22 218.80 2384.49 39.10 2010-04-17 01:01:04.000 107 33295.15 218.77 2384.49 39.10 2010-04-17 01:01:05.000 107 33295.23 218.78 2384.48 39.10 2010-04-17 01:01:06.000 107 33295.21 218.68 2384.43 39.10 2010-04-17 01:01:07.000 107 33295.18 218.69 2384.51 39.10 2010-04-17 01:01:08.000 107 33295.22 218.59 2384.42 39.10 2010-04-17 01:01:09.000 107 33295.08 218.53 2384.51 39.10 2010-04-17 01:01:10.000 107 33295.21 218.50 2384.55 39.10 2010-04-17 01:01:11.000 107 33295.16 218.47 2384.44 39.10 2010-04-17 01:01:12.000 107 33295.16 218.40 2384.52 39.11 2010-04-17 01:01:13.000 107 33295.10 218.40 2384.44 39.10 2010-04-17 01:01:14.000 107 33295.19 218.39 2384.51 39.10 2010-04-17 01:01:15.000 107 33295.11 218.34 2384.47 39.10 2010-04-17 01:01:16.000 107 33295.18 218.29 2384.43 39.10 2010-04-17 01:01:17.000 107 33295.19 218.21 2384.47 39.10 2010-04-17 01:01:18.000 107 33295.18 218.15 2384.47 39.10 2010-04-17 01:01:19.000 107 33295.27 218.10 2384.56 39.10 2010-04-17 01:01:20.000 107 33295.21 218.02 2384.48 39.10 2010-04-17 01:01:21.000 107 33295.19 217.99 2384.49 39.10 2010-04-17 01:01:22.000 107 33295.18 217.92 2384.47 39.10 2010-04-17 01:01:23.000 107 33295.22 217.92 2384.49 39.10 2010-04-17 01:01:24.000 107 33295.22 217.89 2384.48 39.10 2010-04-17 01:01:25.000 107 33295.14 217.87 2384.42 39.10 2010-04-17 01:01:26.000 107 33295.19 217.85 2384.52 39.10 2010-04-17 01:01:27.000 107 33295.31 217.84 2384.44 39.10 2010-04-17 01:01:28.000 107 33295.15 217.84 2384.44 39.10 2010-04-17 01:01:29.000 107 33295.22 217.79 2384.47 39.10 2010-04-17 01:01:30.000 107 33295.22 217.73 2384.55 39.10 2010-04-17 01:01:31.000 107 33295.16 217.70 2384.45 39.10 2010-04-17 01:01:32.000 107 33295.10 217.69 2384.49 39.10 2010-04-17 01:01:33.000 107 33295.24 217.70 2384.51 39.10 2010-04-17 01:01:34.000 107 33295.19 217.67 2384.46 39.10 2010-04-17 01:01:35.000 107 33295.16 217.68 2384.51 39.11 2010-04-17 01:01:36.000 107 33295.22 217.67 2384.47 39.10 2010-04-17 01:01:37.000 107 33295.17 217.59 2384.49 39.10 2010-04-17 01:01:38.000 107 33295.24 217.59 2384.49 39.10 2010-04-17 01:01:39.000 107 33295.14 217.54 2384.58 39.10 2010-04-17 01:01:40.000 107 33295.16 217.53 2384.52 39.10 2010-04-17 01:01:41.000 107 33295.21 217.61 2384.51 39.10 2010-04-17 01:01:42.000 107 33295.21 217.54 2384.47 39.10 2010-04-17 01:01:43.000 107 33295.11 217.59 2384.51 39.10 2010-04-17 01:01:44.000 107 33295.16 217.57 2384.52 39.10 2010-04-17 01:01:45.000 107 33295.22 217.54 2384.51 39.10 2010-04-17 01:01:46.000 107 33295.15 217.52 2384.49 39.10 2010-04-17 01:01:47.000 107 33295.12 217.52 2384.51 39.10 2010-04-17 01:01:48.000 107 33295.12 217.50 2384.64 39.10 2010-04-17 01:01:49.000 107 33295.20 217.59 2384.56 39.10 2010-04-17 01:01:50.000 107 33295.23 217.55 2384.55 39.10 2010-04-17 01:01:51.000 107 33295.09 217.59 2384.48 39.10 2010-04-17 01:01:52.000 107 33295.10 217.58 2384.46 39.10 2010-04-17 01:01:53.000 107 33295.14 217.60 2384.57 39.10 2010-04-17 01:01:54.000 107 33295.18 217.74 2384.54 39.10 2010-04-17 01:01:55.000 107 33295.11 217.73 2384.53 39.11 2010-04-17 01:01:56.000 107 33295.11 217.70 2384.52 39.10 2010-04-17 01:01:57.000 107 33295.21 217.69 2384.55 39.10 2010-04-17 01:01:58.000 107 33295.11 217.68 2384.52 39.10 2010-04-17 01:01:59.000 107 33295.11 217.72 2384.49 39.10 2010-04-17 01:02:00.000 107 33295.03 217.73 2384.56 39.10 2010-04-17 01:02:01.000 107 33295.01 217.73 2384.54 39.10 2010-04-17 01:02:02.000 107 33295.07 217.71 2384.60 39.10 2010-04-17 01:02:03.000 107 33295.06 217.77 2384.56 39.10 2010-04-17 01:02:04.000 107 33295.04 217.78 2384.52 39.10 2010-04-17 01:02:05.000 107 33295.17 217.68 2384.48 39.10 2010-04-17 01:02:06.000 107 33295.04 217.61 2384.53 39.10 2010-04-17 01:02:07.000 107 33295.03 217.60 2384.54 39.10 2010-04-17 01:02:08.000 107 33295.12 217.55 2384.45 39.10 2010-04-17 01:02:09.000 107 33295.11 217.51 2384.44 39.10 2010-04-17 01:02:10.000 107 33295.06 217.52 2384.43 39.10 2010-04-17 01:02:11.000 107 33295.07 217.44 2384.51 39.10 2010-04-17 01:02:12.000 107 33295.01 217.41 2384.55 39.10 2010-04-17 01:02:13.000 107 33295.06 217.33 2384.58 39.10 2010-04-17 01:02:14.000 107 33295.07 217.30 2384.57 39.10 2010-04-17 01:02:15.000 107 33295.05 217.27 2384.45 39.10 2010-04-17 01:02:16.000 107 33295.08 217.21 2384.48 39.10 2010-04-17 01:02:17.000 107 33295.04 217.21 2384.57 39.10 2010-04-17 01:02:18.000 107 33295.08 217.22 2384.54 39.10 2010-04-17 01:02:19.000 107 33295.00 217.20 2384.57 39.10 2010-04-17 01:02:20.000 107 33295.07 217.22 2384.55 39.10 2010-04-17 01:02:21.000 107 33295.01 217.19 2384.56 39.10 2010-04-17 01:02:22.000 107 33295.04 217.19 2384.49 39.10 2010-04-17 01:02:23.000 107 33295.06 217.32 2384.59 39.10 2010-04-17 01:02:24.000 107 33294.96 217.40 2384.64 39.10 2010-04-17 01:02:25.000 107 33295.05 217.41 2384.54 39.10 2010-04-17 01:02:26.000 107 33295.01 217.46 2384.48 39.10 2010-04-17 01:02:27.000 107 33295.01 217.37 2384.55 39.10 2010-04-17 01:02:28.000 107 33294.98 217.39 2384.57 39.10 2010-04-17 01:02:29.000 107 33295.04 217.38 2384.48 39.10 2010-04-17 01:02:30.000 107 33295.00 217.40 2384.51 39.10 2010-04-17 01:02:31.000 107 33294.97 217.36 2384.58 39.11 2010-04-17 01:02:32.000 107 33295.04 217.40 2384.52 39.10 2010-04-17 01:02:33.000 107 33295.07 217.41 2384.52 39.11 2010-04-17 01:02:34.000 107 33295.02 217.36 2384.54 39.10 2010-04-17 01:02:35.000 107 33294.94 217.35 2384.61 39.10 2010-04-17 01:02:36.000 107 33294.92 217.46 2384.45 39.10 2010-04-17 01:02:37.000 107 33294.96 217.44 2384.64 39.10 2010-04-17 01:02:38.000 107 33295.05 217.45 2384.53 39.10 2010-04-17 01:02:39.000 107 33295.00 217.43 2384.47 39.10 2010-04-17 01:02:40.000 107 33295.01 217.37 2384.49 39.10 2010-04-17 01:02:41.000 107 33295.00 217.32 2384.60 39.10 2010-04-17 01:02:42.000 107 33295.00 217.23 2384.47 39.10 2010-04-17 01:02:43.000 107 33294.99 217.23 2384.59 39.10 2010-04-17 01:02:44.000 107 33294.93 217.18 2384.53 39.10 2010-04-17 01:02:45.000 107 33294.97 217.22 2384.62 39.10 2010-04-17 01:02:46.000 107 33294.96 217.17 2384.51 39.10 2010-04-17 01:02:47.000 107 33295.00 217.08 2384.61 39.10 2010-04-17 01:02:48.000 107 33295.03 217.07 2384.55 39.10 2010-04-17 01:02:49.000 107 33294.93 217.11 2384.49 39.10 2010-04-17 01:02:50.000 107 33294.97 217.11 2384.61 39.10 2010-04-17 01:02:51.000 107 33294.99 217.06 2384.55 39.11 2010-04-17 01:02:52.000 107 33294.91 217.04 2384.57 39.11 2010-04-17 01:02:53.000 107 33295.03 216.91 2384.51 39.11 2010-04-17 01:02:54.000 107 33294.98 216.89 2384.56 39.10 2010-04-17 01:02:55.000 107 33294.95 216.82 2384.54 39.10 2010-04-17 01:02:56.000 107 33294.97 216.76 2384.52 39.10 2010-04-17 01:02:57.000 107 33294.90 216.74 2384.60 39.10 2010-04-17 01:02:58.000 107 33295.00 216.77 2384.54 39.10 2010-04-17 01:02:59.000 107 33294.87 216.69 2384.64 39.10 2010-04-17 01:03:00.000 107 33294.96 216.57 2384.48 39.10 2010-04-17 01:03:01.000 107 33294.97 216.58 2384.54 39.10 2010-04-17 01:03:02.000 107 33294.91 216.51 2384.58 39.10 2010-04-17 01:03:03.000 107 33294.97 216.40 2384.56 39.10 2010-04-17 01:03:04.000 107 33294.89 216.34 2384.57 39.10 2010-04-17 01:03:05.000 107 33294.89 216.29 2384.58 39.10 2010-04-17 01:03:06.000 107 33294.87 216.34 2384.55 39.10 2010-04-17 01:03:07.000 107 33294.94 216.33 2384.50 39.10 2010-04-17 01:03:08.000 107 33294.88 216.24 2384.58 39.10 2010-04-17 01:03:09.000 107 33294.91 216.21 2384.55 39.10 2010-04-17 01:03:10.000 107 33294.81 216.21 2384.51 39.10 2010-04-17 01:03:11.000 107 33294.93 216.21 2384.52 39.10 2010-04-17 01:03:12.000 107 33294.90 216.13 2384.49 39.10 2010-04-17 01:03:13.000 107 33294.86 216.09 2384.49 39.10 2010-04-17 01:03:14.000 107 33294.94 216.01 2384.55 39.10 2010-04-17 01:03:15.000 107 33294.87 215.99 2384.60 39.10 2010-04-17 01:03:16.000 107 33294.89 215.96 2384.58 39.10 2010-04-17 01:03:17.000 107 33294.91 215.89 2384.52 39.10 2010-04-17 01:03:18.000 107 33294.90 215.86 2384.55 39.10 2010-04-17 01:03:19.000 107 33294.84 215.85 2384.56 39.10 2010-04-17 01:03:20.000 107 33294.95 215.81 2384.58 39.10 2010-04-17 01:03:21.000 107 33294.83 215.73 2384.49 39.10 2010-04-17 01:03:22.000 107 33294.89 215.69 2384.48 39.10 2010-04-17 01:03:23.000 107 33294.82 215.65 2384.54 39.10 2010-04-17 01:03:24.000 107 33294.92 215.62 2384.64 39.10 2010-04-17 01:03:25.000 107 33294.91 215.52 2384.60 39.11 2010-04-17 01:03:26.000 107 33294.85 215.47 2384.50 39.10 2010-04-17 01:03:27.000 107 33294.89 215.48 2384.55 39.10 2010-04-17 01:03:28.000 107 33294.83 215.42 2384.50 39.10 2010-04-17 01:03:29.000 107 33294.88 215.33 2384.58 39.10 2010-04-17 01:03:30.000 107 33294.87 215.28 2384.57 39.10 2010-04-17 01:03:31.000 107 33294.84 215.27 2384.63 39.10 2010-04-17 01:03:32.000 107 33294.84 215.17 2384.60 39.10 2010-04-17 01:03:33.000 107 33294.82 215.17 2384.52 39.11 2010-04-17 01:03:34.000 107 33294.77 215.14 2384.54 39.11 2010-04-17 01:03:35.000 107 33294.87 215.14 2384.52 39.10 2010-04-17 01:03:36.000 107 33294.89 215.10 2384.56 39.10 2010-04-17 01:03:37.000 107 33294.85 215.07 2384.48 39.10 2010-04-17 01:03:38.000 107 33294.88 215.04 2384.52 39.10 2010-04-17 01:03:39.000 107 33294.88 215.04 2384.50 39.10 2010-04-17 01:03:40.000 107 33294.82 215.00 2384.51 39.10 2010-04-17 01:03:41.000 107 33294.84 215.02 2384.55 39.11 2010-04-17 01:03:42.000 107 33294.85 215.01 2384.56 39.10 2010-04-17 01:03:43.000 107 33294.80 215.05 2384.56 39.10 2010-04-17 01:03:44.000 107 33294.90 215.07 2384.53 39.10 2010-04-17 01:03:45.000 107 33294.87 215.06 2384.56 39.10 2010-04-17 01:03:46.000 107 33294.75 215.05 2384.58 39.10 2010-04-17 01:03:47.000 107 33294.79 215.05 2384.54 39.10 2010-04-17 01:03:48.000 107 33294.82 215.03 2384.49 39.11 2010-04-17 01:03:49.000 107 33294.90 215.00 2384.55 39.11 2010-04-17 01:03:50.000 107 33294.84 214.99 2384.54 39.11 2010-04-17 01:03:51.000 107 33294.91 214.95 2384.53 39.11 2010-04-17 01:03:52.000 107 33294.81 214.93 2384.54 39.11 2010-04-17 01:03:53.000 107 33294.84 214.94 2384.54 39.11 2010-04-17 01:03:54.000 107 33294.88 214.91 2384.52 39.11 2010-04-17 01:03:55.000 107 33294.90 214.94 2384.53 39.10 2010-04-17 01:03:56.000 107 33294.66 214.95 2384.56 39.11 2010-04-17 01:03:57.000 107 33294.78 214.90 2384.57 39.10 2010-04-17 01:03:58.000 107 33294.80 214.85 2384.59 39.10 2010-04-17 01:03:59.000 107 33294.80 214.82 2384.61 39.11 2010-04-17 01:04:00.000 107 33294.78 214.81 2384.55 39.11 2010-04-17 01:04:01.000 107 33294.82 214.82 2384.61 39.11 2010-04-17 01:04:02.000 107 33294.82 214.83 2384.56 39.11 2010-04-17 01:04:03.000 107 33294.72 214.85 2384.58 39.11 2010-04-17 01:04:04.000 107 33294.82 214.85 2384.45 39.11 2010-04-17 01:04:05.000 107 33294.76 214.83 2384.59 39.11 2010-04-17 01:04:06.000 107 33294.74 214.75 2384.58 39.10 2010-04-17 01:04:07.000 107 33294.75 214.80 2384.50 39.10 2010-04-17 01:04:08.000 107 33294.81 214.76 2384.50 39.11 2010-04-17 01:04:09.000 107 33294.80 214.72 2384.63 39.10 2010-04-17 01:04:10.000 107 33294.66 214.69 2384.52 39.11 2010-04-17 01:04:11.000 107 33294.73 214.64 2384.59 39.11 2010-04-17 01:04:12.000 107 33294.79 214.61 2384.54 39.11 2010-04-17 01:04:13.000 107 33294.73 214.63 2384.54 39.11 2010-04-17 01:04:14.000 107 33294.77 214.51 2384.54 39.11 2010-04-17 01:04:15.000 107 33294.68 214.44 2384.61 39.11 2010-04-17 01:04:16.000 107 33294.66 214.42 2384.61 39.11 2010-04-17 01:04:17.000 107 33294.71 214.28 2384.65 39.11 2010-04-17 01:04:18.000 107 33294.66 214.32 2384.59 39.11 2010-04-17 01:04:19.000 107 33294.73 214.24 2384.49 39.11 2010-04-17 01:04:20.000 107 33294.73 214.16 2384.64 39.11 2010-04-17 01:04:21.000 107 33294.76 214.06 2384.70 39.11 2010-04-17 01:04:22.000 107 33294.74 214.03 2384.62 39.11 2010-04-17 01:04:23.000 107 33294.76 214.05 2384.54 39.11 2010-04-17 01:04:24.000 107 33294.81 214.03 2384.53 39.11 2010-04-17 01:04:25.000 107 33294.64 214.00 2384.58 39.11 2010-04-17 01:04:26.000 107 33294.69 213.91 2384.54 39.11 2010-04-17 01:04:27.000 107 33294.77 213.93 2384.54 39.11 2010-04-17 01:04:28.000 107 33294.71 213.86 2384.54 39.11 2010-04-17 01:04:29.000 107 33294.76 213.87 2384.61 39.11 2010-04-17 01:04:30.000 107 33294.67 213.85 2384.59 39.11 2010-04-17 01:04:31.000 107 33294.78 213.86 2384.56 39.11 2010-04-17 01:04:32.000 107 33294.74 213.87 2384.58 39.11 2010-04-17 01:04:33.000 107 33294.79 213.90 2384.55 39.11 2010-04-17 01:04:34.000 107 33294.76 213.94 2384.59 39.11 2010-04-17 01:04:35.000 107 33294.68 213.96 2384.64 39.11 2010-04-17 01:04:36.000 107 33294.71 213.97 2384.48 39.11 2010-04-17 01:04:37.000 107 33294.62 213.98 2384.54 39.11 2010-04-17 01:04:38.000 107 33294.69 213.98 2384.55 39.11 2010-04-17 01:04:39.000 107 33294.71 214.00 2384.59 39.10 2010-04-17 01:04:40.000 107 33294.71 214.00 2384.61 39.11 2010-04-17 01:04:41.000 107 33294.75 213.97 2384.58 39.11 2010-04-17 01:04:42.000 107 33294.69 213.91 2384.56 39.11 2010-04-17 01:04:43.000 107 33294.68 213.89 2384.62 39.11 2010-04-17 01:04:44.000 107 33294.61 213.95 2384.60 39.11 2010-04-17 01:04:45.000 107 33294.77 213.89 2384.61 39.11 2010-04-17 01:04:46.000 107 33294.64 213.88 2384.63 39.11 2010-04-17 01:04:47.000 107 33294.71 213.91 2384.63 39.11 2010-04-17 01:04:48.000 107 33294.69 213.91 2384.64 39.11 2010-04-17 01:04:49.000 107 33294.68 213.87 2384.65 39.11 2010-04-17 01:04:50.000 107 33294.75 213.86 2384.57 39.11 2010-04-17 01:04:51.000 107 33294.77 213.84 2384.59 39.11 2010-04-17 01:04:52.000 107 33294.71 213.84 2384.63 39.11 2010-04-17 01:04:53.000 107 33294.66 213.86 2384.54 39.11 2010-04-17 01:04:54.000 107 33294.71 213.78 2384.65 39.11 2010-04-17 01:04:55.000 107 33294.50 213.78 2384.61 39.11 2010-04-17 01:04:56.000 107 33294.73 213.78 2384.56 39.11 2010-04-17 01:04:57.000 107 33294.57 213.73 2384.62 39.11 2010-04-17 01:04:58.000 107 33294.62 213.65 2384.57 39.11 2010-04-17 01:04:59.000 107 33294.68 213.61 2384.58 39.11 2010-04-17 01:05:00.000 107 33294.60 213.55 2384.62 39.11 2010-04-17 01:05:01.000 107 33294.63 213.49 2384.51 39.11 2010-04-17 01:05:02.000 107 33294.59 213.43 2384.70 39.11 2010-04-17 01:05:03.000 107 33294.77 213.43 2384.61 39.11 2010-04-17 01:05:04.000 107 33294.68 213.41 2384.61 39.11 2010-04-17 01:05:05.000 107 33294.56 213.39 2384.58 39.11 2010-04-17 01:05:06.000 107 33294.62 213.35 2384.57 39.11 2010-04-17 01:05:07.000 107 33294.57 213.35 2384.60 39.11 2010-04-17 01:05:08.000 107 33294.60 213.32 2384.57 39.11 2010-04-17 01:05:09.000 107 33294.72 213.30 2384.61 39.11 2010-04-17 01:05:10.000 107 33294.62 213.31 2384.60 39.11 2010-04-17 01:05:11.000 107 33294.57 213.33 2384.67 39.11 2010-04-17 01:05:12.000 107 33294.60 213.31 2384.54 39.11 2010-04-17 01:05:13.000 107 33294.58 213.34 2384.63 39.11 2010-04-17 01:05:14.000 107 33294.69 213.29 2384.61 39.11 2010-04-17 01:05:15.000 107 33294.60 213.23 2384.63 39.11 2010-04-17 01:05:16.000 107 33294.63 213.24 2384.61 39.11 2010-04-17 01:05:17.000 107 33294.59 213.20 2384.65 39.10 2010-04-17 01:05:18.000 107 33294.60 213.17 2384.70 39.11 2010-04-17 01:05:19.000 107 33294.63 213.12 2384.61 39.11 2010-04-17 01:05:20.000 107 33294.62 213.11 2384.62 39.11 2010-04-17 01:05:21.000 107 33294.65 213.09 2384.60 39.10 2010-04-17 01:05:22.000 107 33294.60 213.02 2384.58 39.11 2010-04-17 01:05:23.000 107 33294.66 213.03 2384.66 39.11 2010-04-17 01:05:24.000 107 33294.64 213.08 2384.54 39.11 2010-04-17 01:05:25.000 107 33294.55 213.07 2384.64 39.11 2010-04-17 01:05:26.000 107 33294.59 213.10 2384.58 39.11 2010-04-17 01:05:27.000 107 33294.59 213.06 2384.55 39.11 2010-04-17 01:05:28.000 107 33294.59 213.06 2384.53 39.11 2010-04-17 01:05:29.000 107 33294.61 213.10 2384.63 39.11 2010-04-17 01:05:30.000 107 33294.53 213.03 2384.64 39.11 2010-04-17 01:05:31.000 107 33294.58 213.02 2384.60 39.11 2010-04-17 01:05:32.000 107 33294.67 212.96 2384.64 39.11 2010-04-17 01:05:33.000 107 33294.59 212.98 2384.58 39.11 2010-04-17 01:05:34.000 107 33294.52 213.00 2384.61 39.11 2010-04-17 01:05:35.000 107 33294.54 213.12 2384.59 39.11 2010-04-17 01:05:36.000 107 33294.56 213.17 2384.52 39.11 2010-04-17 01:05:37.000 107 33294.56 213.17 2384.56 39.11 2010-04-17 01:05:38.000 107 33294.59 213.13 2384.66 39.11 2010-04-17 01:05:39.000 107 33294.63 213.12 2384.55 39.11 2010-04-17 01:05:40.000 107 33294.57 213.07 2384.54 39.11 2010-04-17 01:05:41.000 107 33294.65 213.09 2384.61 39.11 2010-04-17 01:05:42.000 107 33294.57 213.10 2384.55 39.11 2010-04-17 01:05:43.000 107 33294.66 213.15 2384.63 39.11 2010-04-17 01:05:44.000 107 33294.62 213.11 2384.60 39.11 2010-04-17 01:05:45.000 107 33294.66 213.13 2384.65 39.11 2010-04-17 01:05:46.000 107 33294.52 213.17 2384.60 39.11 2010-04-17 01:05:47.000 107 33294.54 213.16 2384.57 39.11 2010-04-17 01:05:48.000 107 33294.60 213.20 2384.57 39.11 2010-04-17 01:05:49.000 107 33294.50 213.19 2384.55 39.11 2010-04-17 01:05:50.000 107 33294.53 213.14 2384.60 39.11 2010-04-17 01:05:51.000 107 33294.63 213.15 2384.62 39.11 2010-04-17 01:05:52.000 107 33294.55 213.20 2384.61 39.11 2010-04-17 01:05:53.000 107 33294.57 213.24 2384.54 39.11 2010-04-17 01:05:54.000 107 33294.62 213.22 2384.61 39.11 2010-04-17 01:05:55.000 107 33294.56 213.25 2384.58 39.11 2010-04-17 01:05:56.000 107 33294.50 213.27 2384.60 39.11 2010-04-17 01:05:57.000 107 33294.55 213.25 2384.56 39.11 2010-04-17 01:05:58.000 107 33294.52 213.19 2384.58 39.11 2010-04-17 01:05:59.000 107 33294.55 213.15 2384.63 39.11 2010-04-17 01:06:00.000 107 33294.52 213.16 2384.62 39.11 2010-04-17 01:06:01.000 107 33294.59 213.16 2384.60 39.11 2010-04-17 01:06:02.000 107 33294.52 213.12 2384.63 39.11 2010-04-17 01:06:03.000 107 33294.50 213.05 2384.64 39.11 2010-04-17 01:06:04.000 107 33294.51 212.96 2384.55 39.11 2010-04-17 01:06:05.000 107 33294.50 212.95 2384.63 39.11 2010-04-17 01:06:06.000 107 33294.53 212.93 2384.61 39.11 2010-04-17 01:06:07.000 107 33294.60 212.84 2384.63 39.11 2010-04-17 01:06:08.000 107 33294.49 212.80 2384.58 39.11 2010-04-17 01:06:09.000 107 33294.55 212.76 2384.66 39.11 2010-04-17 01:06:10.000 107 33294.50 212.69 2384.54 39.11 2010-04-17 01:06:11.000 107 33294.53 212.63 2384.54 39.11 2010-04-17 01:06:12.000 107 33294.51 212.64 2384.62 39.11 2010-04-17 01:06:13.000 107 33294.50 212.59 2384.64 39.11 2010-04-17 01:06:14.000 107 33294.52 212.53 2384.60 39.11 2010-04-17 01:06:15.000 107 33294.48 212.49 2384.58 39.11 2010-04-17 01:06:16.000 107 33294.58 212.43 2384.61 39.11 2010-04-17 01:06:17.000 107 33294.56 212.42 2384.57 39.11 2010-04-17 01:06:18.000 107 33294.55 212.35 2384.60 39.11 2010-04-17 01:06:19.000 107 33294.49 212.32 2384.56 39.11 2010-04-17 01:06:20.000 107 33294.54 212.29 2384.49 39.11 2010-04-17 01:06:21.000 107 33294.54 212.32 2384.66 39.11 2010-04-17 01:06:22.000 107 33294.62 212.27 2384.60 39.11 2010-04-17 01:06:23.000 107 33294.48 212.21 2384.61 39.11 2010-04-17 01:06:24.000 107 33294.53 212.15 2384.52 39.11 2010-04-17 01:06:25.000 107 33294.51 212.10 2384.63 39.11 2010-04-17 01:06:26.000 107 33294.60 212.02 2384.60 39.11 2010-04-17 01:06:27.000 107 33294.48 212.00 2384.65 39.11 2010-04-17 01:06:28.000 107 33294.45 211.92 2384.60 39.11 2010-04-17 01:06:29.000 107 33294.49 211.84 2384.63 39.11 2010-04-17 01:06:30.000 107 33294.58 211.82 2384.60 39.11 2010-04-17 01:06:31.000 107 33294.52 211.72 2384.58 39.11 2010-04-17 01:06:32.000 107 33294.49 211.70 2384.64 39.11 2010-04-17 01:06:33.000 107 33294.47 211.59 2384.51 39.11 2010-04-17 01:06:34.000 107 33294.59 211.52 2384.68 39.11 2010-04-17 01:06:35.000 107 33294.48 211.47 2384.67 39.11 2010-04-17 01:06:36.000 107 33294.57 211.40 2384.70 39.11 2010-04-17 01:06:37.000 107 33294.54 211.32 2384.68 39.11 2010-04-17 01:06:38.000 107 33294.53 211.31 2384.61 39.11 2010-04-17 01:06:39.000 107 33294.46 211.26 2384.58 39.11 2010-04-17 01:06:40.000 107 33294.54 211.15 2384.61 39.11 2010-04-17 01:06:41.000 107 33294.49 211.15 2384.58 39.11 2010-04-17 01:06:42.000 107 33294.52 211.12 2384.60 39.11 2010-04-17 01:06:43.000 107 33294.53 211.09 2384.68 39.11 2010-04-17 01:06:44.000 107 33294.51 211.07 2384.61 39.11 2010-04-17 01:06:45.000 107 33294.43 211.02 2384.58 39.11 2010-04-17 01:06:46.000 107 33294.54 210.94 2384.61 39.11 2010-04-17 01:06:47.000 107 33294.44 210.94 2384.67 39.11 2010-04-17 01:06:48.000 107 33294.48 210.93 2384.61 39.11 2010-04-17 01:06:49.000 107 33294.49 210.81 2384.60 39.11 2010-04-17 01:06:50.000 107 33294.39 210.80 2384.59 39.11 2010-04-17 01:06:51.000 107 33294.41 210.73 2384.50 39.11 2010-04-17 01:06:52.000 107 33294.51 210.66 2384.57 39.11 2010-04-17 01:06:53.000 107 33294.46 210.61 2384.52 39.11 2010-04-17 01:06:54.000 107 33294.47 210.57 2384.58 39.11 2010-04-17 01:06:55.000 107 33294.43 210.50 2384.68 39.11 2010-04-17 01:06:56.000 107 33294.35 210.46 2384.60 39.11 2010-04-17 01:06:57.000 107 33294.41 210.46 2384.57 39.11 2010-04-17 01:06:58.000 107 33294.47 210.41 2384.55 39.11 2010-04-17 01:06:59.000 107 33294.43 210.41 2384.57 39.11 2010-04-17 01:07:00.000 107 33294.49 210.41 2384.66 39.11 2010-04-17 01:07:01.000 107 33294.43 210.34 2384.60 39.11 2010-04-17 01:07:02.000 107 33294.49 210.33 2384.65 39.11 2010-04-17 01:07:03.000 107 33294.42 210.34 2384.60 39.11 2010-04-17 01:07:04.000 107 33294.46 210.28 2384.65 39.11 2010-04-17 01:07:05.000 107 33294.50 210.29 2384.69 39.11 2010-04-17 01:07:06.000 107 33294.47 210.28 2384.54 39.11 2010-04-17 01:07:07.000 107 33294.44 210.21 2384.56 39.11 2010-04-17 01:07:08.000 107 33294.53 210.21 2384.61 39.11 2010-04-17 01:07:09.000 107 33294.46 210.19 2384.61 39.11 2010-04-17 01:07:10.000 107 33294.39 210.16 2384.64 39.11 2010-04-17 01:07:11.000 107 33294.50 210.16 2384.64 39.11 2010-04-17 01:07:12.000 107 33294.46 210.15 2384.59 39.11 2010-04-17 01:07:13.000 107 33294.51 210.13 2384.58 39.11 2010-04-17 01:07:14.000 107 33294.53 210.16 2384.57 39.11 2010-04-17 01:07:15.000 107 33294.41 210.09 2384.65 39.11 2010-04-17 01:07:16.000 107 33294.49 210.10 2384.55 39.11 2010-04-17 01:07:17.000 107 33294.44 210.07 2384.50 39.11 2010-04-17 01:07:18.000 107 33294.47 210.01 2384.68 39.11 2010-04-17 01:07:19.000 107 33294.50 210.00 2384.57 39.11 2010-04-17 01:07:20.000 107 33294.46 209.97 2384.64 39.11 2010-04-17 01:07:21.000 107 33294.47 209.93 2384.58 39.11 2010-04-17 01:07:22.000 107 33294.52 209.97 2384.67 39.11 2010-04-17 01:07:23.000 107 33294.46 209.99 2384.66 39.11 2010-04-17 01:07:24.000 107 33294.49 209.94 2384.58 39.11 2010-04-17 01:07:25.000 107 33294.51 210.04 2384.60 39.11 2010-04-17 01:07:26.000 107 33294.51 210.08 2384.54 39.11 2010-04-17 01:07:27.000 107 33294.55 210.06 2384.61 39.11 2010-04-17 01:07:28.000 107 33294.46 210.01 2384.64 39.11 2010-04-17 01:07:29.000 107 33294.48 210.01 2384.57 39.11 2010-04-17 01:07:30.000 107 33294.50 209.94 2384.56 39.11 2010-04-17 01:07:31.000 107 33294.54 209.95 2384.61 39.11 2010-04-17 01:07:32.000 107 33294.42 209.91 2384.60 39.11 2010-04-17 01:07:33.000 107 33294.47 209.87 2384.57 39.11 2010-04-17 01:07:34.000 107 33294.49 209.84 2384.55 39.11 2010-04-17 01:07:35.000 107 33294.49 209.80 2384.60 39.11 2010-04-17 01:07:36.000 107 33294.49 209.82 2384.58 39.11 2010-04-17 01:07:37.000 107 33294.47 209.78 2384.61 39.11 2010-04-17 01:07:38.000 107 33294.50 209.74 2384.52 39.11 2010-04-17 01:07:39.000 107 33294.42 209.68 2384.60 39.11 2010-04-17 01:07:40.000 107 33294.53 209.59 2384.62 39.11 2010-04-17 01:07:41.000 107 33294.46 209.60 2384.58 39.11 2010-04-17 01:07:42.000 107 33294.47 209.50 2384.58 39.11 2010-04-17 01:07:43.000 107 33294.44 209.49 2384.61 39.11 2010-04-17 01:07:44.000 107 33294.49 209.49 2384.60 39.11 2010-04-17 01:07:45.000 107 33294.53 209.43 2384.55 39.11 2010-04-17 01:07:46.000 107 33294.53 209.39 2384.60 39.11 2010-04-17 01:07:47.000 107 33294.47 209.38 2384.56 39.11 2010-04-17 01:07:48.000 107 33294.56 209.35 2384.64 39.11 2010-04-17 01:07:49.000 107 33294.49 209.26 2384.54 39.11 2010-04-17 01:07:50.000 107 33294.46 209.25 2384.51 39.11 2010-04-17 01:07:51.000 107 33294.41 209.28 2384.58 39.11 2010-04-17 01:07:52.000 107 33294.44 209.26 2384.55 39.11 2010-04-17 01:07:53.000 107 33294.45 209.27 2384.56 39.11 2010-04-17 01:07:54.000 107 33294.45 209.28 2384.54 39.11 2010-04-17 01:07:55.000 107 33294.43 209.28 2384.53 39.11 2010-04-17 01:07:56.000 107 33294.43 209.24 2384.48 39.11 2010-04-17 01:07:57.000 107 33294.40 209.28 2384.66 39.11 2010-04-17 01:07:58.000 107 33294.51 209.37 2384.63 39.11 2010-04-17 01:07:59.000 107 33294.48 209.46 2384.61 39.11 2010-04-17 01:08:00.000 107 33294.50 209.49 2384.60 39.11 2010-04-17 01:08:01.000 107 33294.51 209.50 2384.50 39.11 2010-04-17 01:08:02.000 107 33294.42 209.46 2384.58 39.11 2010-04-17 01:08:03.000 107 33294.45 209.46 2384.54 39.11 2010-04-17 01:08:04.000 107 33294.44 209.44 2384.63 39.11 2010-04-17 01:08:05.000 107 33294.43 209.40 2384.63 39.11 2010-04-17 01:08:06.000 107 33294.46 209.35 2384.55 39.11 2010-04-17 01:08:07.000 107 33294.45 209.40 2384.64 39.11 2010-04-17 01:08:08.000 107 33294.49 209.38 2384.61 39.11 2010-04-17 01:08:09.000 107 33294.43 209.35 2384.56 39.11 2010-04-17 01:08:10.000 107 33294.41 209.45 2384.58 39.11 2010-04-17 01:08:11.000 107 33294.49 209.42 2384.54 39.11 2010-04-17 01:08:12.000 107 33294.50 209.47 2384.57 39.11 2010-04-17 01:08:13.000 107 33294.51 209.52 2384.52 39.11 2010-04-17 01:08:14.000 107 33294.50 209.59 2384.65 39.11 2010-04-17 01:08:15.000 107 33294.39 209.65 2384.68 39.11 2010-04-17 01:08:16.000 107 33294.53 209.69 2384.61 39.11 2010-04-17 01:08:17.000 107 33294.35 209.68 2384.60 39.11 2010-04-17 01:08:18.000 107 33294.41 209.64 2384.64 39.11 2010-04-17 01:08:19.000 107 33294.44 209.63 2384.58 39.11 2010-04-17 01:08:20.000 107 33294.49 209.57 2384.57 39.11 2010-04-17 01:08:21.000 107 33294.39 209.57 2384.66 39.11 2010-04-17 01:08:22.000 107 33294.44 209.52 2384.67 39.11 2010-04-17 01:08:23.000 107 33294.43 209.51 2384.62 39.11 2010-04-17 01:08:24.000 107 33294.45 209.48 2384.52 39.11 2010-04-17 01:08:25.000 107 33294.32 209.44 2384.68 39.11 2010-04-17 01:08:26.000 107 33294.32 209.41 2384.61 39.11 2010-04-17 01:08:27.000 107 33294.35 209.43 2384.60 39.11 2010-04-17 01:08:28.000 107 33294.47 209.37 2384.61 39.11 2010-04-17 01:08:29.000 107 33294.35 209.39 2384.66 39.11 2010-04-17 01:08:30.000 107 33294.36 209.38 2384.64 39.11 2010-04-17 01:08:31.000 107 33294.41 209.46 2384.63 39.11 2010-04-17 01:08:32.000 107 33294.39 209.44 2384.56 39.11 2010-04-17 01:08:33.000 107 33294.32 209.43 2384.60 39.11 2010-04-17 01:08:34.000 107 33294.38 209.41 2384.64 39.11 2010-04-17 01:08:35.000 107 33294.35 209.38 2384.58 39.11 2010-04-17 01:08:36.000 107 33294.40 209.28 2384.60 39.11 2010-04-17 01:08:37.000 107 33294.36 209.24 2384.62 39.11 2010-04-17 01:08:38.000 107 33294.25 209.26 2384.55 39.11 2010-04-17 01:08:39.000 107 33294.39 209.20 2384.68 39.11 2010-04-17 01:08:40.000 107 33294.25 209.18 2384.67 39.11 2010-04-17 01:08:41.000 107 33294.33 209.15 2384.59 39.11 2010-04-17 01:08:42.000 107 33294.33 209.16 2384.60 39.11 2010-04-17 01:08:43.000 107 33294.27 209.19 2384.51 39.11 2010-04-17 01:08:44.000 107 33294.29 209.18 2384.50 39.11 2010-04-17 01:08:45.000 107 33294.28 209.26 2384.55 39.11 2010-04-17 01:08:46.000 107 33294.38 209.20 2384.66 39.11 2010-04-17 01:08:47.000 107 33294.30 209.21 2384.62 39.11 2010-04-17 01:08:48.000 107 33294.28 209.27 2384.55 39.11 2010-04-17 01:08:49.000 107 33294.31 209.29 2384.70 39.11 2010-04-17 01:08:50.000 107 33294.28 209.29 2384.59 39.11 2010-04-17 01:08:51.000 107 33294.28 209.29 2384.61 39.11 2010-04-17 01:08:52.000 107 33294.27 209.21 2384.61 39.11 2010-04-17 01:08:53.000 107 33294.31 209.20 2384.61 39.11 2010-04-17 01:08:54.000 107 33294.31 209.10 2384.68 39.11 2010-04-17 01:08:55.000 107 33294.28 209.08 2384.69 39.11 2010-04-17 01:08:56.000 107 33294.25 209.07 2384.60 39.11 2010-04-17 01:08:57.000 107 33294.32 208.98 2384.64 39.11 2010-04-17 01:08:58.000 107 33294.30 208.97 2384.64 39.11 2010-04-17 01:08:59.000 107 33294.18 208.93 2384.59 39.11 2010-04-17 01:09:00.000 107 33294.22 208.91 2384.60 39.11 2010-04-17 01:09:01.000 107 33294.31 208.84 2384.67 39.11 2010-04-17 01:09:02.000 107 33294.28 208.82 2384.63 39.11 2010-04-17 01:09:03.000 107 33294.32 208.86 2384.64 39.11 2010-04-17 01:09:04.000 107 33294.24 208.87 2384.64 39.11 2010-04-17 01:09:05.000 107 33294.28 208.83 2384.63 39.11 2010-04-17 01:09:06.000 107 33294.29 208.83 2384.65 39.11 2010-04-17 01:09:07.000 107 33294.26 208.86 2384.69 39.11 2010-04-17 01:09:08.000 107 33294.31 208.82 2384.60 39.11 2010-04-17 01:09:09.000 107 33294.21 208.85 2384.72 39.11 2010-04-17 01:09:10.000 107 33294.37 208.85 2384.55 39.11 2010-04-17 01:09:11.000 107 33294.18 208.81 2384.61 39.11 2010-04-17 01:09:12.000 107 33294.22 208.80 2384.56 39.11 2010-04-17 01:09:13.000 107 33294.26 208.80 2384.59 39.11 2010-04-17 01:09:14.000 107 33294.20 208.86 2384.67 39.11 2010-04-17 01:09:15.000 107 33294.21 208.88 2384.60 39.11 2010-04-17 01:09:16.000 107 33294.16 208.86 2384.63 39.11 2010-04-17 01:09:17.000 107 33294.10 208.84 2384.64 39.11 2010-04-17 01:09:18.000 107 33294.19 208.83 2384.59 39.11 2010-04-17 01:09:19.000 107 33294.16 208.76 2384.61 39.11 2010-04-17 01:09:20.000 107 33294.21 208.73 2384.60 39.11 2010-04-17 01:09:21.000 107 33294.17 208.74 2384.63 39.11 2010-04-17 01:09:22.000 107 33294.19 208.73 2384.60 39.11 2010-04-17 01:09:23.000 107 33294.22 208.72 2384.64 39.11 2010-04-17 01:09:24.000 107 33294.21 208.72 2384.72 39.11 2010-04-17 01:09:25.000 107 33294.24 208.64 2384.61 39.11 2010-04-17 01:09:26.000 107 33294.13 208.63 2384.65 39.11 2010-04-17 01:09:27.000 107 33294.26 208.59 2384.63 39.11 2010-04-17 01:09:28.000 107 33294.16 208.56 2384.64 39.11 2010-04-17 01:09:29.000 107 33294.10 208.50 2384.64 39.11 2010-04-17 01:09:30.000 107 33294.18 208.52 2384.61 39.11 2010-04-17 01:09:31.000 107 33294.10 208.44 2384.57 39.11 2010-04-17 01:09:32.000 107 33294.16 208.46 2384.64 39.11 2010-04-17 01:09:33.000 107 33294.13 208.50 2384.62 39.11 2010-04-17 01:09:34.000 107 33294.24 208.50 2384.65 39.11 2010-04-17 01:09:35.000 107 33294.14 208.56 2384.62 39.11 2010-04-17 01:09:36.000 107 33294.19 208.55 2384.63 39.11 2010-04-17 01:09:37.000 107 33294.14 208.63 2384.69 39.11 2010-04-17 01:09:38.000 107 33294.14 208.69 2384.58 39.11 2010-04-17 01:09:39.000 107 33294.11 208.75 2384.64 39.11 2010-04-17 01:09:40.000 107 33294.26 208.76 2384.65 39.11 2010-04-17 01:09:41.000 107 33294.14 208.75 2384.73 39.11 2010-04-17 01:09:42.000 107 33294.14 208.79 2384.64 39.11 2010-04-17 01:09:43.000 107 33294.21 208.84 2384.63 39.11 2010-04-17 01:09:44.000 107 33294.06 208.93 2384.68 39.11 2010-04-17 01:09:45.000 107 33294.19 208.95 2384.68 39.11 2010-04-17 01:09:46.000 107 33294.29 208.89 2384.63 39.11 2010-04-17 01:09:47.000 107 33294.21 208.89 2384.71 39.11 2010-04-17 01:09:48.000 107 33294.23 208.81 2384.66 39.11 2010-04-17 01:09:49.000 107 33294.21 208.79 2384.67 39.11 2010-04-17 01:09:50.000 107 33294.09 208.82 2384.64 39.11 2010-04-17 01:09:51.000 107 33294.19 208.83 2384.65 39.11 2010-04-17 01:09:52.000 107 33294.21 208.80 2384.63 39.11 2010-04-17 01:09:53.000 107 33294.14 208.79 2384.58 39.11 2010-04-17 01:09:54.000 107 33294.18 208.83 2384.55 39.11 2010-04-17 01:09:55.000 107 33294.18 208.87 2384.66 39.11 2010-04-17 01:09:56.000 107 33294.13 208.85 2384.56 39.11 2010-04-17 01:09:57.000 107 33294.11 208.80 2384.59 39.11 2010-04-17 01:09:58.000 107 33294.18 208.82 2384.64 39.11 2010-04-17 01:09:59.000 107 33294.16 208.85 2384.61 39.11 2010-04-17 01:10:00.000 107 33294.19 208.93 2384.58 39.11 2010-04-17 01:10:01.000 107 33294.28 208.95 2384.64 39.11 2010-04-17 01:10:02.000 107 33294.16 208.95 2384.58 39.11 2010-04-17 01:10:03.000 107 33294.18 208.96 2384.61 39.11 2010-04-17 01:10:04.000 107 33294.27 208.96 2384.68 39.11 2010-04-17 01:10:05.000 107 33294.22 208.91 2384.62 39.11 2010-04-17 01:10:06.000 107 33294.07 208.94 2384.60 39.11 2010-04-17 01:10:07.000 107 33294.26 208.98 2384.64 39.11 2010-04-17 01:10:08.000 107 33294.21 208.99 2384.61 39.11 2010-04-17 01:10:09.000 107 33294.16 209.08 2384.64 39.11 2010-04-17 01:10:10.000 107 33294.25 209.15 2384.67 39.11 2010-04-17 01:10:11.000 107 33294.15 209.16 2384.60 39.11 2010-04-17 01:10:12.000 107 33294.17 209.11 2384.62 39.11 2010-04-17 01:10:13.000 107 33294.18 209.19 2384.64 39.11 2010-04-17 01:10:14.000 107 33294.17 209.23 2384.63 39.11 2010-04-17 01:10:15.000 107 33294.25 209.31 2384.60 39.11 2010-04-17 01:10:16.000 107 33294.16 209.30 2384.57 39.11 2010-04-17 01:10:17.000 107 33294.23 209.33 2384.61 39.11 2010-04-17 01:10:18.000 107 33294.18 209.37 2384.57 39.11 2010-04-17 01:10:19.000 107 33294.22 209.43 2384.63 39.11 2010-04-17 01:10:20.000 107 33294.25 209.43 2384.53 39.11 2010-04-17 01:10:21.000 107 33294.28 209.42 2384.55 39.11 2010-04-17 01:10:22.000 107 33294.16 209.40 2384.57 39.11 2010-04-17 01:10:23.000 107 33294.22 209.39 2384.65 39.11 2010-04-17 01:10:24.000 107 33294.32 209.42 2384.54 39.11 2010-04-17 01:10:25.000 107 33294.25 209.43 2384.60 39.11 2010-04-17 01:10:26.000 107 33294.26 209.48 2384.54 39.11 2010-04-17 01:10:27.000 107 33294.28 209.44 2384.59 39.11 2010-04-17 01:10:28.000 107 33294.29 209.42 2384.54 39.11 2010-04-17 01:10:29.000 107 33294.26 209.39 2384.58 39.11 2010-04-17 01:10:30.000 107 33294.27 209.37 2384.60 39.11 2010-04-17 01:10:31.000 107 33294.23 209.37 2384.56 39.11 2010-04-17 01:10:32.000 107 33294.28 209.32 2384.54 39.11 2010-04-17 01:10:33.000 107 33294.26 209.34 2384.52 39.11 2010-04-17 01:10:34.000 107 33294.34 209.32 2384.62 39.11 2010-04-17 01:10:35.000 107 33294.29 209.28 2384.60 39.11 2010-04-17 01:10:36.000 107 33294.38 209.17 2384.54 39.11 2010-04-17 01:10:37.000 107 33294.37 209.10 2384.56 39.11 2010-04-17 01:10:38.000 107 33294.25 209.10 2384.55 39.11 2010-04-17 01:10:39.000 107 33294.41 208.99 2384.64 39.11 2010-04-17 01:10:40.000 107 33294.45 208.93 2384.52 39.11 2010-04-17 01:10:41.000 107 33294.41 208.88 2384.52 39.11 2010-04-17 01:10:42.000 107 33294.40 208.82 2384.55 39.11 2010-04-17 01:10:43.000 107 33294.38 208.77 2384.46 39.11 2010-04-17 01:10:44.000 107 33294.47 208.75 2384.48 39.11 2010-04-17 01:10:45.000 107 33294.31 208.71 2384.60 39.11 2010-04-17 01:10:46.000 107 33294.41 208.65 2384.57 39.11 2010-04-17 01:10:47.000 107 33294.34 208.58 2384.54 39.11 2010-04-17 01:10:48.000 107 33294.51 208.48 2384.48 39.11 2010-04-17 01:10:49.000 107 33294.49 208.45 2384.47 39.11 2010-04-17 01:10:50.000 107 33294.39 208.44 2384.44 39.11 2010-04-17 01:10:51.000 107 33294.49 208.40 2384.47 39.11 2010-04-17 01:10:52.000 107 33294.54 208.31 2384.50 39.11 2010-04-17 01:10:53.000 107 33294.53 208.26 2384.55 39.11 2010-04-17 01:10:54.000 107 33294.60 208.18 2384.54 39.11 2010-04-17 01:10:55.000 107 33294.64 208.12 2384.48 39.11 2010-04-17 01:10:56.000 107 33294.66 208.08 2384.43 39.11 2010-04-17 01:10:57.000 107 33294.66 208.08 2384.53 39.11 2010-04-17 01:10:58.000 107 33294.88 208.00 2384.53 39.11 2010-04-17 01:10:59.000 107 33294.69 207.99 2384.47 39.11 2010-04-17 01:11:00.000 107 33294.75 208.01 2384.41 39.11 2010-04-17 01:11:01.000 107 33294.74 207.98 2384.38 39.11 2010-04-17 01:11:02.000 107 33294.87 207.96 2384.47 39.11 2010-04-17 01:11:03.000 107 33294.85 207.92 2384.49 39.11 2010-04-17 01:11:04.000 107 33294.89 207.91 2384.38 39.11 2010-04-17 01:11:05.000 107 33294.87 207.92 2384.35 39.11 2010-04-17 01:11:06.000 107 33294.85 207.92 2384.42 39.11 2010-04-17 01:11:07.000 107 33294.97 207.91 2384.41 39.11 2010-04-17 01:11:08.000 107 33294.95 207.87 2384.42 39.11 2010-04-17 01:11:09.000 107 33295.03 207.88 2384.42 39.11 2010-04-17 01:11:10.000 107 33294.85 207.86 2384.37 39.11 2010-04-17 01:11:11.000 107 33294.91 207.85 2384.41 39.11 2010-04-17 01:11:12.000 107 33294.97 207.85 2384.29 39.11 2010-04-17 01:11:13.000 107 33294.91 207.88 2384.36 39.11 2010-04-17 01:11:14.000 107 33295.01 207.81 2384.32 39.11 2010-04-17 01:11:15.000 107 33294.88 207.82 2384.30 39.11 2010-04-17 01:11:16.000 107 33295.04 207.83 2384.38 39.11 2010-04-17 01:11:17.000 107 33294.99 207.82 2384.32 39.11 2010-04-17 01:11:18.000 107 33294.98 207.79 2384.33 39.11 2010-04-17 01:11:19.000 107 33294.90 207.77 2384.30 39.11 2010-04-17 01:11:20.000 107 33294.87 207.77 2384.42 39.11 2010-04-17 01:11:21.000 107 33294.90 207.78 2384.40 39.11 2010-04-17 01:11:22.000 107 33294.85 207.77 2384.26 39.11 2010-04-17 01:11:23.000 107 33294.81 207.74 2384.23 39.11 2010-04-17 01:11:24.000 107 33294.88 207.78 2384.36 39.11 2010-04-17 01:11:25.000 107 33294.77 207.72 2384.26 39.11 2010-04-17 01:11:26.000 107 33294.70 207.69 2384.22 39.11 2010-04-17 01:11:27.000 107 33294.72 207.66 2384.27 39.11 2010-04-17 01:11:28.000 107 33294.78 207.66 2384.25 39.11 2010-04-17 01:11:29.000 107 33294.69 207.66 2384.27 39.11 2010-04-17 01:11:30.000 107 33294.67 207.72 2384.30 39.11 2010-04-17 01:11:31.000 107 33294.62 207.66 2384.30 39.11 2010-04-17 01:11:32.000 107 33294.57 207.65 2384.28 39.11 2010-04-17 01:11:33.000 107 33294.65 207.72 2384.33 39.11 2010-04-17 01:11:34.000 107 33294.55 207.72 2384.30 39.11 2010-04-17 01:11:35.000 107 33294.60 207.73 2384.27 39.11 2010-04-17 01:11:36.000 107 33294.48 207.71 2384.46 39.11 2010-04-17 01:11:37.000 107 33294.54 207.66 2384.38 39.11 2010-04-17 01:11:38.000 107 33294.35 207.65 2384.42 39.11 2010-04-17 01:11:39.000 107 33294.44 207.68 2384.38 39.11 2010-04-17 01:11:40.000 107 33294.46 207.64 2384.40 39.11 2010-04-17 01:11:41.000 107 33294.54 207.61 2384.39 39.11 2010-04-17 01:11:42.000 107 33294.51 207.63 2384.48 39.11 2010-04-17 01:11:43.000 107 33294.46 207.65 2384.39 39.11 2010-04-17 01:11:44.000 107 33294.50 207.66 2384.47 39.11 2010-04-17 01:11:45.000 107 33294.46 207.70 2384.27 39.11 2010-04-17 01:11:46.000 107 33294.44 207.67 2384.38 39.11 2010-04-17 01:11:47.000 107 33294.35 207.66 2384.42 39.11 2010-04-17 01:11:48.000 107 33294.40 207.63 2384.33 39.11 2010-04-17 01:11:49.000 107 33294.44 207.70 2384.41 39.11 2010-04-17 01:11:50.000 107 33294.47 207.63 2384.43 39.11 2010-04-17 01:11:51.000 107 33294.34 207.74 2384.44 39.11 2010-04-17 01:11:52.000 107 33294.45 207.80 2384.45 39.11 2010-04-17 01:11:53.000 107 33294.38 207.83 2384.49 39.11 2010-04-17 01:11:54.000 107 33294.40 207.85 2384.47 39.11 2010-04-17 01:11:55.000 107 33294.40 207.89 2384.51 39.11 2010-04-17 01:11:56.000 107 33294.38 207.92 2384.45 39.11 2010-04-17 01:11:57.000 107 33294.36 207.94 2384.40 39.11 2010-04-17 01:11:58.000 107 33294.27 207.93 2384.51 39.11 2010-04-17 01:11:59.000 107 33294.25 207.94 2384.43 39.11 2010-04-17 01:12:00.000 107 33294.22 207.91 2384.45 39.11 2010-04-17 01:12:01.000 107 33294.25 207.97 2384.43 39.11 2010-04-17 01:12:02.000 107 33294.15 207.97 2384.47 39.11 2010-04-17 01:12:03.000 107 33294.28 207.98 2384.50 39.11 2010-04-17 01:12:04.000 107 33294.10 207.97 2384.55 39.11 2010-04-17 01:12:05.000 107 33294.14 207.99 2384.60 39.11 2010-04-17 01:12:06.000 107 33294.23 207.96 2384.49 39.11 2010-04-17 01:12:07.000 107 33294.24 207.92 2384.63 39.11 2010-04-17 01:12:08.000 107 33294.17 207.89 2384.59 39.11 2010-04-17 01:12:09.000 107 33294.31 207.91 2384.57 39.11 2010-04-17 01:12:10.000 107 33294.31 207.94 2384.58 39.11 2010-04-17 01:12:11.000 107 33294.22 207.91 2384.49 39.11 2010-04-17 01:12:12.000 107 33294.22 207.93 2384.52 39.11 2010-04-17 01:12:13.000 107 33294.30 207.94 2384.60 39.11 2010-04-17 01:12:14.000 107 33294.32 207.88 2384.56 39.11 2010-04-17 01:12:15.000 107 33294.24 207.90 2384.55 39.11 2010-04-17 01:12:16.000 107 33294.31 207.93 2384.50 39.11 2010-04-17 01:12:17.000 107 33294.26 208.02 2384.53 39.11 2010-04-17 01:12:18.000 107 33294.41 208.00 2384.58 39.11 2010-04-17 01:12:19.000 107 33294.31 208.04 2384.62 39.11 2010-04-17 01:12:20.000 107 33294.45 208.00 2384.57 39.11 2010-04-17 01:12:21.000 107 33294.36 207.97 2384.56 39.11 2010-04-17 01:12:22.000 107 33294.37 207.95 2384.57 39.11 2010-04-17 01:12:23.000 107 33294.41 207.98 2384.52 39.11 2010-04-17 01:12:24.000 107 33294.37 208.00 2384.55 39.11 2010-04-17 01:12:25.000 107 33294.40 208.00 2384.49 39.11 2010-04-17 01:12:26.000 107 33294.44 207.99 2384.55 39.11 2010-04-17 01:12:27.000 107 33294.46 207.95 2384.55 39.11 2010-04-17 01:12:28.000 107 33294.47 208.00 2384.55 39.11 2010-04-17 01:12:29.000 107 33294.39 207.99 2384.55 39.11 2010-04-17 01:12:30.000 107 33294.51 207.90 2384.55 39.11 2010-04-17 01:12:31.000 107 33294.50 207.89 2384.53 39.11 2010-04-17 01:12:32.000 107 33294.51 207.88 2384.58 39.11 2010-04-17 01:12:33.000 107 33294.51 207.82 2384.60 39.11 2010-04-17 01:12:34.000 107 33294.57 207.81 2384.59 39.11 2010-04-17 01:12:35.000 107 33294.59 207.82 2384.56 39.11 2010-04-17 01:12:36.000 107 33294.62 207.81 2384.60 39.11 2010-04-17 01:12:37.000 107 33294.56 207.79 2384.59 39.11 2010-04-17 01:12:38.000 107 33294.59 207.78 2384.63 39.11 2010-04-17 01:12:39.000 107 33294.72 207.79 2384.49 39.11 2010-04-17 01:12:40.000 107 33294.73 207.76 2384.47 39.11 2010-04-17 01:12:41.000 107 33294.66 207.73 2384.44 39.11 2010-04-17 01:12:42.000 107 33294.70 207.73 2384.49 39.11 2010-04-17 01:12:43.000 107 33294.69 207.76 2384.47 39.11 2010-04-17 01:12:44.000 107 33294.76 207.75 2384.57 39.11 2010-04-17 01:12:45.000 107 33294.69 207.77 2384.47 39.11 2010-04-17 01:12:46.000 107 33294.66 207.78 2384.36 39.11 2010-04-17 01:12:47.000 107 33294.76 207.74 2384.36 39.11 2010-04-17 01:12:48.000 107 33294.80 207.78 2384.47 39.11 2010-04-17 01:12:49.000 107 33294.76 207.79 2384.50 39.11 2010-04-17 01:12:50.000 107 33294.69 207.84 2384.47 39.11 2010-04-17 01:12:51.000 107 33294.74 207.77 2384.51 39.11 2010-04-17 01:12:52.000 107 33294.78 207.74 2384.48 39.11 2010-04-17 01:12:53.000 107 33294.81 207.69 2384.43 39.11 2010-04-17 01:12:54.000 107 33294.87 207.69 2384.45 39.11 2010-04-17 01:12:55.000 107 33294.97 207.66 2384.52 39.11 2010-04-17 01:12:56.000 107 33294.93 207.61 2384.57 39.11 2010-04-17 01:12:57.000 107 33294.93 207.66 2384.48 39.11 2010-04-17 01:12:58.000 107 33294.99 207.67 2384.57 39.11 2010-04-17 01:12:59.000 107 33294.98 207.67 2384.51 39.11 2010-04-17 01:13:00.000 107 33295.11 207.69 2384.49 39.11 2010-04-17 01:13:01.000 107 33295.04 207.68 2384.40 39.11 2010-04-17 01:13:02.000 107 33295.06 207.67 2384.35 39.11 2010-04-17 01:13:03.000 107 33295.22 207.70 2384.43 39.11 2010-04-17 01:13:04.000 107 33295.16 207.72 2384.50 39.11 2010-04-17 01:13:05.000 107 33295.25 207.70 2384.42 39.11 2010-04-17 01:13:06.000 107 33295.19 207.70 2384.38 39.11 2010-04-17 01:13:07.000 107 33295.22 207.69 2384.43 39.11 2010-04-17 01:13:08.000 107 33295.31 207.71 2384.36 39.11 2010-04-17 01:13:09.000 107 33295.31 207.66 2384.33 39.11 2010-04-17 01:13:10.000 107 33295.35 207.62 2384.36 39.11 2010-04-17 01:13:11.000 107 33295.38 207.56 2384.35 39.11 2010-04-17 01:13:12.000 107 33295.38 207.57 2384.32 39.11 2010-04-17 01:13:13.000 107 33295.48 207.54 2384.34 39.11 2010-04-17 01:13:14.000 107 33295.43 207.56 2384.33 39.11 2010-04-17 01:13:15.000 107 33295.38 207.55 2384.36 39.11 2010-04-17 01:13:16.000 107 33295.56 207.52 2384.32 39.11 2010-04-17 01:13:17.000 107 33295.50 207.52 2384.33 39.11 2010-04-17 01:13:18.000 107 33295.62 207.56 2384.24 39.11 2010-04-17 01:13:19.000 107 33295.53 207.57 2384.32 39.11 2010-04-17 01:13:20.000 107 33295.58 207.53 2384.24 39.11 2010-04-17 01:13:21.000 107 33295.59 207.50 2384.23 39.11 2010-04-17 01:13:22.000 107 33295.71 207.44 2384.21 39.11 2010-04-17 01:13:23.000 107 33295.66 207.42 2384.24 39.11 2010-04-17 01:13:24.000 107 33295.75 207.46 2384.16 39.11 2010-04-17 01:13:25.000 107 33295.69 207.54 2384.23 39.11 2010-04-17 01:13:26.000 107 33295.67 207.54 2384.20 39.11 2010-04-17 01:13:27.000 107 33295.87 207.55 2384.17 39.11 2010-04-17 01:13:28.000 107 33295.84 207.52 2384.20 39.11 2010-04-17 01:13:29.000 107 33295.80 207.50 2384.20 39.11 2010-04-17 01:13:30.000 107 33295.81 207.46 2384.14 39.11 2010-04-17 01:13:31.000 107 33295.87 207.42 2384.08 39.11 2010-04-17 01:13:32.000 107 33295.83 207.40 2384.26 39.11 2010-04-17 01:13:33.000 107 33295.89 207.34 2384.20 39.11 2010-04-17 01:13:34.000 107 33295.79 207.35 2384.08 39.11 2010-04-17 01:13:35.000 107 33295.83 207.32 2384.11 39.11 2010-04-17 01:13:36.000 107 33295.87 207.33 2384.11 39.11 2010-04-17 01:13:37.000 107 33295.83 207.28 2384.06 39.11 2010-04-17 01:13:38.000 107 33295.85 207.32 2384.15 39.11 2010-04-17 01:13:39.000 107 33295.81 207.33 2384.03 39.11 2010-04-17 01:13:40.000 107 33295.81 207.31 2384.09 39.11 2010-04-17 01:13:41.000 107 33295.75 207.29 2384.12 39.11 2010-04-17 01:13:42.000 107 33295.76 207.29 2384.12 39.11 2010-04-17 01:13:43.000 107 33295.75 207.28 2384.11 39.11 2010-04-17 01:13:44.000 107 33295.70 207.26 2384.01 39.11 2010-04-17 01:13:45.000 107 33295.77 207.25 2384.18 39.11 2010-04-17 01:13:46.000 107 33295.76 207.24 2384.01 39.11 2010-04-17 01:13:47.000 107 33295.68 207.21 2384.01 39.11 2010-04-17 01:13:48.000 107 33295.68 207.23 2384.06 39.11 2010-04-17 01:13:49.000 107 33295.70 207.25 2384.05 39.11 2010-04-17 01:13:50.000 107 33295.60 207.25 2384.11 39.11 2010-04-17 01:13:51.000 107 33295.59 207.21 2384.09 39.11 2010-04-17 01:13:52.000 107 33295.58 207.23 2384.11 39.11 2010-04-17 01:13:53.000 107 33295.60 207.21 2384.11 39.11 2010-04-17 01:13:54.000 107 33295.57 207.30 2384.09 39.11 2010-04-17 01:13:55.000 107 33295.54 207.30 2384.14 39.11 2010-04-17 01:13:56.000 107 33295.41 207.31 2384.22 39.11 2010-04-17 01:13:57.000 107 33295.46 207.32 2384.15 39.11 2010-04-17 01:13:58.000 107 33295.43 207.25 2384.09 39.11 2010-04-17 01:13:59.000 107 33295.34 207.28 2384.18 39.11 2010-04-17 01:14:00.000 107 33295.29 207.29 2384.26 39.11 2010-04-17 01:14:01.000 107 33295.23 207.29 2384.17 39.11 2010-04-17 01:14:02.000 107 33295.16 207.27 2384.22 39.11 2010-04-17 01:14:03.000 107 33295.17 207.34 2384.21 39.11 2010-04-17 01:14:04.000 107 33295.03 207.33 2384.29 39.11 2010-04-17 01:14:05.000 107 33294.97 207.33 2384.29 39.11 2010-04-17 01:14:06.000 107 33294.89 207.39 2384.22 39.11 2010-04-17 01:14:07.000 107 33294.84 207.37 2384.28 39.11 2010-04-17 01:14:08.000 107 33294.63 207.41 2384.27 39.11 2010-04-17 01:14:09.000 107 33294.80 207.47 2384.26 39.11 2010-04-17 01:14:10.000 107 33294.71 207.47 2384.34 39.11 2010-04-17 01:14:11.000 107 33294.59 207.52 2384.28 39.11 2010-04-17 01:14:12.000 107 33294.59 207.54 2384.40 39.11 2010-04-17 01:14:13.000 107 33294.55 207.53 2384.43 39.11 2010-04-17 01:14:14.000 107 33294.59 207.56 2384.44 39.11 2010-04-17 01:14:15.000 107 33294.42 207.61 2384.42 39.11 2010-04-17 01:14:16.000 107 33294.45 207.70 2384.45 39.11 2010-04-17 01:14:17.000 107 33294.37 207.70 2384.46 39.11 2010-04-17 01:14:18.000 107 33294.34 207.72 2384.53 39.11 2010-04-17 01:14:19.000 107 33294.31 207.75 2384.47 39.11 2010-04-17 01:14:20.000 107 33294.26 207.77 2384.60 39.11 2010-04-17 01:14:21.000 107 33294.29 207.77 2384.62 39.11 2010-04-17 01:14:22.000 107 33294.21 207.74 2384.64 39.11 2010-04-17 01:14:23.000 107 33294.22 207.74 2384.58 39.11 2010-04-17 01:14:24.000 107 33294.16 207.80 2384.59 39.11 2010-04-17 01:14:25.000 107 33294.22 207.80 2384.72 39.11 2010-04-17 01:14:26.000 107 33294.27 207.82 2384.66 39.11 2010-04-17 01:14:27.000 107 33294.17 207.83 2384.68 39.11 2010-04-17 01:14:28.000 107 33294.31 207.78 2384.55 39.11 2010-04-17 01:14:29.000 107 33294.13 207.77 2384.57 39.11 2010-04-17 01:14:30.000 107 33294.30 207.84 2384.74 39.11 2010-04-17 01:14:31.000 107 33294.19 207.81 2384.80 39.11 2010-04-17 01:14:32.000 107 33294.27 207.78 2384.72 39.11 2010-04-17 01:14:33.000 107 33294.17 207.82 2384.72 39.11 2010-04-17 01:14:34.000 107 33294.32 207.79 2384.82 39.11 2010-04-17 01:14:35.000 107 33294.25 207.78 2384.70 39.11 2010-04-17 01:14:36.000 107 33294.25 207.80 2384.82 39.11 2010-04-17 01:14:37.000 107 33294.23 207.85 2384.70 39.11 2010-04-17 01:14:38.000 107 33294.22 207.87 2384.73 39.11 2010-04-17 01:14:39.000 107 33294.30 207.89 2384.73 39.11 2010-04-17 01:14:40.000 107 33294.40 207.96 2384.78 39.11 2010-04-17 01:14:41.000 107 33294.29 207.95 2384.74 39.11 2010-04-17 01:14:42.000 107 33294.32 207.96 2384.77 39.11 2010-04-17 01:14:43.000 107 33294.32 207.94 2384.73 39.11 2010-04-17 01:14:44.000 107 33294.40 207.94 2384.74 39.11 2010-04-17 01:14:45.000 107 33294.38 207.93 2384.81 39.11 2010-04-17 01:14:46.000 107 33294.35 208.00 2384.72 39.11 2010-04-17 01:14:47.000 107 33294.32 207.91 2384.79 39.11 2010-04-17 01:14:48.000 107 33294.34 207.95 2384.73 39.11 2010-04-17 01:14:49.000 107 33294.44 207.86 2384.71 39.11 2010-04-17 01:14:50.000 107 33294.37 207.79 2384.83 39.11 2010-04-17 01:14:51.000 107 33294.35 207.78 2384.74 39.11 2010-04-17 01:14:52.000 107 33294.44 207.74 2384.78 39.11 2010-04-17 01:14:53.000 107 33294.45 207.75 2384.79 39.11 2010-04-17 01:14:54.000 107 33294.49 207.76 2384.71 39.11 2010-04-17 01:14:55.000 107 33294.50 207.77 2384.67 39.11 2010-04-17 01:14:56.000 107 33294.44 207.74 2384.69 39.11 2010-04-17 01:14:57.000 107 33294.57 207.73 2384.76 39.11 2010-04-17 01:14:58.000 107 33294.53 207.66 2384.69 39.11 2010-04-17 01:14:59.000 107 33294.44 207.61 2384.67 39.11 2010-04-17 01:15:00.000 107 33294.49 207.57 2384.69 39.11 2010-04-17 01:15:01.000 107 33294.55 207.60 2384.66 39.11 2010-04-17 01:15:02.000 107 33294.62 207.60 2384.63 39.11 2010-04-17 01:15:03.000 107 33294.59 207.60 2384.68 39.11 2010-04-17 01:15:04.000 107 33294.67 207.65 2384.71 39.11 2010-04-17 01:15:05.000 107 33294.57 207.67 2384.67 39.11 2010-04-17 01:15:06.000 107 33294.68 207.70 2384.78 39.11 2010-04-17 01:15:07.000 107 33294.69 207.87 2384.70 39.11 2010-04-17 01:15:08.000 107 33294.71 207.90 2384.63 39.11 2010-04-17 01:15:09.000 107 33294.93 207.91 2384.74 39.11 2010-04-17 01:15:10.000 107 33294.74 207.93 2384.72 39.11 2010-04-17 01:15:11.000 107 33294.81 207.93 2384.70 39.11 2010-04-17 01:15:12.000 107 33294.89 207.92 2384.66 39.11 2010-04-17 01:15:13.000 107 33294.84 207.91 2384.62 39.11 2010-04-17 01:15:14.000 107 33294.85 207.92 2384.57 39.11 2010-04-17 01:15:15.000 107 33295.07 207.98 2384.63 39.11 2010-04-17 01:15:16.000 107 33295.06 208.14 2384.65 39.11 2010-04-17 01:15:17.000 107 33295.03 208.19 2384.66 39.11 2010-04-17 01:15:18.000 107 33295.13 208.35 2384.60 39.11 2010-04-17 01:15:19.000 107 33295.25 208.46 2384.57 39.11 2010-04-17 01:15:20.000 107 33295.30 208.60 2384.65 39.11 2010-04-17 01:15:21.000 107 33295.28 208.74 2384.48 39.11 2010-04-17 01:15:22.000 107 33295.34 208.86 2384.57 39.11 2010-04-17 01:15:23.000 107 33295.24 208.88 2384.53 39.11 2010-04-17 01:15:24.000 107 33295.32 209.04 2384.51 39.11 2010-04-17 01:15:25.000 107 33295.52 209.21 2384.52 39.11 2010-04-17 01:15:26.000 107 33295.50 209.28 2384.46 39.11 2010-04-17 01:15:27.000 107 33295.46 209.41 2384.49 39.11 2010-04-17 01:15:28.000 107 33295.59 209.46 2384.50 39.11 2010-04-17 01:15:29.000 107 33295.58 209.51 2384.49 39.11 2010-04-17 01:15:30.000 107 33295.56 209.59 2384.45 39.11 2010-04-17 01:15:31.000 107 33295.72 209.77 2384.42 39.11 2010-04-17 01:15:32.000 107 33295.69 209.83 2384.38 39.11 2010-04-17 01:15:33.000 107 33295.77 210.00 2384.36 39.11 2010-04-17 01:15:34.000 107 33295.75 210.02 2384.35 39.11 2010-04-17 01:15:35.000 107 33295.77 210.08 2384.33 39.11 2010-04-17 01:15:36.000 107 33295.78 210.20 2384.40 39.11 2010-04-17 01:15:37.000 107 33295.85 210.20 2384.43 39.11 2010-04-17 01:15:38.000 107 33295.97 210.24 2384.32 39.11 2010-04-17 01:15:39.000 107 33295.84 210.40 2384.30 39.11 2010-04-17 01:15:40.000 107 33295.80 210.42 2384.25 39.11 2010-04-17 01:15:41.000 107 33295.77 210.46 2384.26 39.11 2010-04-17 01:15:42.000 107 33295.86 210.57 2384.35 39.11 2010-04-17 01:15:43.000 107 33295.84 210.59 2384.33 39.11 2010-04-17 01:15:44.000 107 33295.74 210.60 2384.24 39.11 2010-04-17 01:15:45.000 107 33295.80 210.56 2384.23 39.11 2010-04-17 01:15:46.000 107 33295.74 210.57 2384.23 39.11 2010-04-17 01:15:47.000 107 33295.76 210.60 2384.19 39.11 2010-04-17 01:15:48.000 107 33295.63 210.67 2384.23 39.11 2010-04-17 01:15:49.000 107 33295.70 210.72 2384.24 39.11 2010-04-17 01:15:50.000 107 33295.52 210.83 2384.26 39.11 2010-04-17 01:15:51.000 107 33295.53 211.05 2384.25 39.11 2010-04-17 01:15:52.000 107 33295.55 211.29 2384.29 39.11 2010-04-17 01:15:53.000 107 33295.52 211.40 2384.27 39.11 2010-04-17 01:15:54.000 107 33295.39 211.57 2384.19 39.11 2010-04-17 01:15:55.000 107 33295.46 211.68 2384.21 39.11 2010-04-17 01:15:56.000 107 33295.43 211.68 2384.25 39.11 2010-04-17 01:15:57.000 107 33295.30 211.79 2384.24 39.11 2010-04-17 01:15:58.000 107 33295.25 211.84 2384.22 39.11 2010-04-17 01:15:59.000 107 33295.23 211.91 2384.16 39.11 2010-04-17 01:16:00.000 107 33295.18 211.94 2384.29 39.11 2010-04-17 01:16:01.000 107 33295.15 212.02 2384.22 39.11 2010-04-17 01:16:02.000 107 33295.12 212.08 2384.34 39.11 2010-04-17 01:16:03.000 107 33295.01 212.13 2384.38 39.11 2010-04-17 01:16:04.000 107 33295.06 212.22 2384.34 39.11 2010-04-17 01:16:05.000 107 33294.97 212.24 2384.34 39.11 2010-04-17 01:16:06.000 107 33294.97 212.27 2384.36 39.11 2010-04-17 01:16:07.000 107 33294.89 212.28 2384.38 39.11 2010-04-17 01:16:08.000 107 33294.88 212.25 2384.35 39.11 2010-04-17 01:16:09.000 107 33294.79 212.29 2384.47 39.11 2010-04-17 01:16:10.000 107 33294.85 212.38 2384.33 39.11 2010-04-17 01:16:11.000 107 33294.74 212.46 2384.38 39.11 2010-04-17 01:16:12.000 107 33294.79 212.46 2384.41 39.11 2010-04-17 01:16:13.000 107 33294.68 212.47 2384.53 39.11 2010-04-17 01:16:14.000 107 33294.65 212.44 2384.42 39.11 2010-04-17 01:16:15.000 107 33294.71 212.41 2384.50 39.11 2010-04-17 01:16:16.000 107 33294.72 212.40 2384.59 39.11 2010-04-17 01:16:17.000 107 33294.66 212.37 2384.53 39.11 2010-04-17 01:16:18.000 107 33294.74 212.31 2384.61 39.11 2010-04-17 01:16:19.000 107 33294.61 212.26 2384.55 39.11 2010-04-17 01:16:20.000 107 33294.66 212.30 2384.50 39.11 2010-04-17 01:16:21.000 107 33294.52 212.33 2384.55 39.11 2010-04-17 01:16:22.000 107 33294.67 212.32 2384.64 39.11 2010-04-17 01:16:23.000 107 33294.65 212.30 2384.70 39.11 2010-04-17 01:16:24.000 107 33294.64 212.29 2384.61 39.11 2010-04-17 01:16:25.000 107 33294.62 212.20 2384.68 39.11 2010-04-17 01:16:26.000 107 33294.70 212.21 2384.68 39.11 2010-04-17 01:16:27.000 107 33294.61 212.23 2384.59 39.11 2010-04-17 01:16:28.000 107 33294.72 212.23 2384.72 39.11 2010-04-17 01:16:29.000 107 33294.65 212.19 2384.71 39.11 2010-04-17 01:16:30.000 107 33294.65 212.16 2384.68 39.11 2010-04-17 01:16:31.000 107 33294.65 212.17 2384.64 39.11 2010-04-17 01:16:32.000 107 33294.62 212.15 2384.62 39.11 2010-04-17 01:16:33.000 107 33294.49 212.10 2384.60 39.11 2010-04-17 01:16:34.000 107 33294.53 212.11 2384.74 39.11 2010-04-17 01:16:35.000 107 33294.65 212.10 2384.68 39.11 2010-04-17 01:16:36.000 107 33294.59 212.07 2384.67 39.11 2010-04-17 01:16:37.000 107 33294.62 212.04 2384.72 39.11 2010-04-17 01:16:38.000 107 33294.62 212.02 2384.67 39.11 2010-04-17 01:16:39.000 107 33294.56 212.07 2384.68 39.11 2010-04-17 01:16:40.000 107 33294.65 212.08 2384.64 39.11 2010-04-17 01:16:41.000 107 33294.62 211.99 2384.67 39.11 2010-04-17 01:16:42.000 107 33294.66 211.95 2384.67 39.11 2010-04-17 01:16:43.000 107 33294.63 211.88 2384.68 39.11 2010-04-17 01:16:44.000 107 33294.66 211.85 2384.76 39.11 2010-04-17 01:16:45.000 107 33294.63 211.88 2384.74 39.11 2010-04-17 01:16:46.000 107 33294.72 211.78 2384.69 39.11 2010-04-17 01:16:47.000 107 33294.57 211.72 2384.65 39.11 2010-04-17 01:16:48.000 107 33294.72 211.68 2384.63 39.11 2010-04-17 01:16:49.000 107 33294.65 211.57 2384.60 39.11 2010-04-17 01:16:50.000 107 33294.76 211.53 2384.70 39.11 2010-04-17 01:16:51.000 107 33294.68 211.51 2384.66 39.11 2010-04-17 01:16:52.000 107 33294.63 211.41 2384.68 39.11 2010-04-17 01:16:53.000 107 33294.70 211.36 2384.68 39.11 2010-04-17 01:16:54.000 107 33294.70 211.29 2384.61 39.11 2010-04-17 01:16:55.000 107 33294.68 211.24 2384.58 39.11 2010-04-17 01:16:56.000 107 33294.75 211.22 2384.72 39.11 2010-04-17 01:16:57.000 107 33294.74 211.19 2384.64 39.11 2010-04-17 01:16:58.000 107 33294.73 211.16 2384.71 39.11 2010-04-17 01:16:59.000 107 33294.75 211.10 2384.63 39.11 2010-04-17 01:17:00.000 107 33294.75 211.14 2384.66 39.11 2010-04-17 01:17:01.000 107 33294.77 211.10 2384.63 39.11 2010-04-17 01:17:02.000 107 33294.88 211.09 2384.60 39.11 2010-04-17 01:17:03.000 107 33294.83 211.04 2384.64 39.11 2010-04-17 01:17:04.000 107 33294.84 210.99 2384.74 39.11 2010-04-17 01:17:05.000 107 33294.76 210.94 2384.70 39.11 2010-04-17 01:17:06.000 107 33294.90 210.90 2384.66 39.11 2010-04-17 01:17:07.000 107 33294.96 210.94 2384.59 39.11 2010-04-17 01:17:08.000 107 33294.91 210.87 2384.67 39.11 2010-04-17 01:17:09.000 107 33294.91 210.86 2384.64 39.11 2010-04-17 01:17:10.000 107 33295.02 210.79 2384.57 39.11 2010-04-17 01:17:11.000 107 33294.91 210.73 2384.61 39.11 2010-04-17 01:17:12.000 107 33294.97 210.69 2384.66 39.11 2010-04-17 01:17:13.000 107 33294.90 210.63 2384.58 39.11 2010-04-17 01:17:14.000 107 33294.93 210.62 2384.65 39.11 2010-04-17 01:17:15.000 107 33294.88 210.56 2384.62 39.11 2010-04-17 01:17:16.000 107 33294.91 210.54 2384.64 39.11 2010-04-17 01:17:17.000 107 33294.97 210.59 2384.57 39.11 2010-04-17 01:17:18.000 107 33294.99 210.57 2384.58 39.11 2010-04-17 01:17:19.000 107 33294.94 210.55 2384.57 39.11 2010-04-17 01:17:20.000 107 33294.96 210.55 2384.56 39.11 2010-04-17 01:17:21.000 107 33294.92 210.54 2384.58 39.11 2010-04-17 01:17:22.000 107 33295.04 210.50 2384.55 39.11 2010-04-17 01:17:23.000 107 33294.97 210.50 2384.47 39.11 2010-04-17 01:17:24.000 107 33294.96 210.47 2384.47 39.11 2010-04-17 01:17:25.000 107 33295.03 210.48 2384.57 39.11 2010-04-17 01:17:26.000 107 33294.93 210.53 2384.54 39.11 2010-04-17 01:17:27.000 107 33294.96 210.56 2384.53 39.11 2010-04-17 01:17:28.000 107 33295.03 210.54 2384.54 39.11 2010-04-17 01:17:29.000 107 33295.06 210.51 2384.45 39.11 2010-04-17 01:17:30.000 107 33294.94 210.53 2384.55 39.11 2010-04-17 01:17:31.000 107 33295.04 210.50 2384.52 39.11 2010-04-17 01:17:32.000 107 33295.04 210.50 2384.58 39.11 2010-04-17 01:17:33.000 107 33295.02 210.55 2384.50 39.11 2010-04-17 01:17:34.000 107 33295.10 210.48 2384.43 39.11 2010-04-17 01:17:35.000 107 33294.99 210.50 2384.55 39.11 2010-04-17 01:17:36.000 107 33294.99 210.57 2384.45 39.11 2010-04-17 01:17:37.000 107 33294.99 210.59 2384.44 39.11 2010-04-17 01:17:38.000 107 33294.97 210.59 2384.53 39.11 2010-04-17 01:17:39.000 107 33294.95 210.59 2384.47 39.11 2010-04-17 01:17:40.000 107 33295.05 210.61 2384.50 39.11 2010-04-17 01:17:41.000 107 33295.00 210.62 2384.56 39.11 2010-04-17 01:17:42.000 107 33294.99 210.62 2384.44 39.11 2010-04-17 01:17:43.000 107 33295.06 210.51 2384.46 39.11 2010-04-17 01:17:44.000 107 33295.06 210.52 2384.49 39.11 2010-04-17 01:17:45.000 107 33295.00 210.47 2384.51 39.11 2010-04-17 01:17:46.000 107 33295.03 210.45 2384.51 39.11 2010-04-17 01:17:47.000 107 33294.91 210.40 2384.47 39.11 2010-04-17 01:17:48.000 107 33294.97 210.35 2384.49 39.11 2010-04-17 01:17:49.000 107 33294.90 210.27 2384.54 39.11 2010-04-17 01:17:50.000 107 33294.94 210.30 2384.60 39.11 2010-04-17 01:17:51.000 107 33294.91 210.28 2384.40 39.11 2010-04-17 01:17:52.000 107 33294.84 210.27 2384.56 39.11 2010-04-17 01:17:53.000 107 33294.79 210.24 2384.48 39.11 2010-04-17 01:17:54.000 107 33294.88 210.18 2384.55 39.11 2010-04-17 01:17:55.000 107 33294.83 210.12 2384.57 39.11 2010-04-17 01:17:56.000 107 33294.80 210.08 2384.63 39.11 2010-04-17 01:17:57.000 107 33294.92 210.04 2384.54 39.11 2010-04-17 01:17:58.000 107 33294.89 209.97 2384.55 39.11 2010-04-17 01:17:59.000 107 33294.83 209.97 2384.49 39.11 2010-04-17 01:18:00.000 107 33294.85 209.92 2384.51 39.11 2010-04-17 01:18:01.000 107 33294.79 209.88 2384.57 39.11 2010-04-17 01:18:02.000 107 33294.85 209.85 2384.61 39.11 2010-04-17 01:18:03.000 107 33294.88 209.80 2384.63 39.11 2010-04-17 01:18:04.000 107 33294.78 209.79 2384.50 39.11 2010-04-17 01:18:05.000 107 33294.79 209.72 2384.57 39.11 2010-04-17 01:18:06.000 107 33294.84 209.65 2384.50 39.11 2010-04-17 01:18:07.000 107 33294.84 209.54 2384.62 39.11 2010-04-17 01:18:08.000 107 33294.95 209.50 2384.49 39.11 2010-04-17 01:18:09.000 107 33294.77 209.37 2384.55 39.11 2010-04-17 01:18:10.000 107 33294.84 209.27 2384.60 39.11 2010-04-17 01:18:11.000 107 33294.78 209.27 2384.56 39.11 2010-04-17 01:18:12.000 107 33294.84 209.12 2384.63 39.11 2010-04-17 01:18:13.000 107 33294.91 209.11 2384.56 39.11 2010-04-17 01:18:14.000 107 33294.96 209.11 2384.61 39.11 2010-04-17 01:18:15.000 107 33294.90 209.01 2384.51 39.11 2010-04-17 01:18:16.000 107 33294.90 209.00 2384.64 39.11 2010-04-17 01:18:17.000 107 33294.90 209.00 2384.56 39.11 2010-04-17 01:18:18.000 107 33294.88 208.94 2384.53 39.11 2010-04-17 01:18:19.000 107 33294.88 208.87 2384.55 39.11 2010-04-17 01:18:20.000 107 33294.85 208.86 2384.55 39.11 2010-04-17 01:18:21.000 107 33294.84 208.83 2384.56 39.11 2010-04-17 01:18:22.000 107 33294.96 208.79 2384.52 39.11 2010-04-17 01:18:23.000 107 33294.93 208.75 2384.51 39.11 2010-04-17 01:18:24.000 107 33294.94 208.71 2384.52 39.11 2010-04-17 01:18:25.000 107 33294.87 208.73 2384.62 39.11 2010-04-17 01:18:26.000 107 33294.78 208.75 2384.54 39.11 2010-04-17 01:18:27.000 107 33294.97 208.69 2384.55 39.11 2010-04-17 01:18:28.000 107 33294.80 208.64 2384.60 39.11 2010-04-17 01:18:29.000 107 33294.82 208.66 2384.56 39.11 2010-04-17 01:18:30.000 107 33294.94 208.58 2384.58 39.11 2010-04-17 01:18:31.000 107 33294.82 208.62 2384.65 39.11 2010-04-17 01:18:32.000 107 33294.88 208.64 2384.60 39.11 2010-04-17 01:18:33.000 107 33294.84 208.59 2384.58 39.11 2010-04-17 01:18:34.000 107 33294.80 208.64 2384.57 39.11 2010-04-17 01:18:35.000 107 33294.76 208.61 2384.63 39.11 2010-04-17 01:18:36.000 107 33294.88 208.60 2384.58 39.11 2010-04-17 01:18:37.000 107 33294.88 208.59 2384.63 39.11 2010-04-17 01:18:38.000 107 33294.82 208.63 2384.60 39.11 2010-04-17 01:18:39.000 107 33294.90 208.56 2384.60 39.11 2010-04-17 01:18:40.000 107 33294.81 208.56 2384.52 39.11 2010-04-17 01:18:41.000 107 33294.76 208.54 2384.58 39.11 2010-04-17 01:18:42.000 107 33294.72 208.54 2384.51 39.11 2010-04-17 01:18:43.000 107 33294.85 208.48 2384.61 39.11 2010-04-17 01:18:44.000 107 33294.87 208.48 2384.61 39.11 2010-04-17 01:18:45.000 107 33294.78 208.47 2384.59 39.11 2010-04-17 01:18:46.000 107 33294.75 208.46 2384.56 39.11 2010-04-17 01:18:47.000 107 33294.68 208.44 2384.61 39.11 2010-04-17 01:18:48.000 107 33294.71 208.48 2384.67 39.11 2010-04-17 01:18:49.000 107 33294.74 208.52 2384.66 39.11 2010-04-17 01:18:50.000 107 33294.82 208.43 2384.74 39.11 2010-04-17 01:18:51.000 107 33294.83 208.44 2384.62 39.11 2010-04-17 01:18:52.000 107 33294.81 208.37 2384.61 39.11 2010-04-17 01:18:53.000 107 33294.66 208.37 2384.60 39.11 2010-04-17 01:18:54.000 107 33294.76 208.42 2384.63 39.11 2010-04-17 01:18:55.000 107 33294.76 208.41 2384.66 39.11 2010-04-17 01:18:56.000 107 33294.69 208.43 2384.58 39.11 2010-04-17 01:18:57.000 107 33294.87 208.39 2384.61 39.11 2010-04-17 01:18:58.000 107 33294.72 208.40 2384.72 39.11 2010-04-17 01:18:59.000 107 33294.68 208.37 2384.60 39.11 2010-04-17 01:19:00.000 107 33294.78 208.37 2384.60 39.11 2010-04-17 01:19:01.000 107 33294.81 208.40 2384.64 39.11 2010-04-17 01:19:02.000 107 33294.82 208.42 2384.61 39.11 2010-04-17 01:19:03.000 107 33294.68 208.49 2384.60 39.11 2010-04-17 01:19:04.000 107 33294.76 208.57 2384.66 39.11 2010-04-17 01:19:05.000 107 33294.66 208.54 2384.66 39.11 2010-04-17 01:19:06.000 107 33294.78 208.52 2384.65 39.11 2010-04-17 01:19:07.000 107 33294.77 208.50 2384.67 39.11 2010-04-17 01:19:08.000 107 33294.81 208.52 2384.67 39.11 2010-04-17 01:19:09.000 107 33294.76 208.49 2384.61 39.11 2010-04-17 01:19:10.000 107 33294.79 208.48 2384.56 39.11 2010-04-17 01:19:11.000 107 33294.73 208.51 2384.64 39.11 2010-04-17 01:19:12.000 107 33294.76 208.52 2384.75 39.11 2010-04-17 01:19:13.000 107 33294.83 208.57 2384.71 39.11 2010-04-17 01:19:14.000 107 33294.79 208.53 2384.66 39.11 2010-04-17 01:19:15.000 107 33294.69 208.54 2384.64 39.11 2010-04-17 01:19:16.000 107 33294.91 208.60 2384.59 39.11 2010-04-17 01:19:17.000 107 33294.84 208.60 2384.55 39.11 2010-04-17 01:19:18.000 107 33294.82 208.60 2384.60 39.11 2010-04-17 01:19:19.000 107 33294.86 208.58 2384.59 39.11 2010-04-17 01:19:20.000 107 33294.76 208.57 2384.61 39.11 2010-04-17 01:19:21.000 107 33294.84 208.49 2384.61 39.11 2010-04-17 01:19:22.000 107 33294.82 208.47 2384.67 39.11 2010-04-17 01:19:23.000 107 33294.79 208.47 2384.63 39.11 2010-04-17 01:19:24.000 107 33294.85 208.43 2384.55 39.11 2010-04-17 01:19:25.000 107 33294.85 208.40 2384.57 39.11 2010-04-17 01:19:26.000 107 33294.86 208.35 2384.62 39.11 2010-04-17 01:19:27.000 107 33294.86 208.37 2384.51 39.11 2010-04-17 01:19:28.000 107 33294.88 208.37 2384.53 39.11 2010-04-17 01:19:29.000 107 33294.88 208.30 2384.69 39.11 2010-04-17 01:19:30.000 107 33294.85 208.33 2384.63 39.11 2010-04-17 01:19:31.000 107 33294.82 208.29 2384.64 39.11 2010-04-17 01:19:32.000 107 33294.83 208.27 2384.52 39.11 2010-04-17 01:19:33.000 107 33294.91 208.20 2384.65 39.11 2010-04-17 01:19:34.000 107 33294.90 208.22 2384.60 39.11 2010-04-17 01:19:35.000 107 33294.79 208.12 2384.61 39.11 2010-04-17 01:19:36.000 107 33294.75 208.12 2384.58 39.11 2010-04-17 01:19:37.000 107 33294.87 208.11 2384.63 39.11 2010-04-17 01:19:38.000 107 33294.84 208.15 2384.66 39.11 2010-04-17 01:19:39.000 107 33294.89 208.13 2384.55 39.11 2010-04-17 01:19:40.000 107 33294.78 208.09 2384.58 39.11 2010-04-17 01:19:41.000 107 33294.93 208.06 2384.68 39.11 2010-04-17 01:19:42.000 107 33294.92 208.01 2384.60 39.11 2010-04-17 01:19:43.000 107 33294.98 208.04 2384.58 39.11 2010-04-17 01:19:44.000 107 33294.92 207.99 2384.58 39.11 2010-04-17 01:19:45.000 107 33294.87 208.00 2384.62 39.11 2010-04-17 01:19:46.000 107 33295.03 208.03 2384.55 39.11 2010-04-17 01:19:47.000 107 33294.97 208.00 2384.58 39.11 2010-04-17 01:19:48.000 107 33294.93 207.96 2384.57 39.11 2010-04-17 01:19:49.000 107 33294.95 208.01 2384.60 39.11 2010-04-17 01:19:50.000 107 33295.01 208.00 2384.61 39.11 2010-04-17 01:19:51.000 107 33294.99 207.95 2384.61 39.11 2010-04-17 01:19:52.000 107 33294.94 207.91 2384.55 39.11 2010-04-17 01:19:53.000 107 33294.93 207.90 2384.63 39.11 2010-04-17 01:19:54.000 107 33295.00 207.90 2384.63 39.11 2010-04-17 01:19:55.000 107 33294.98 207.88 2384.57 39.11 2010-04-17 01:19:56.000 107 33294.99 207.87 2384.54 39.11 2010-04-17 01:19:57.000 107 33294.99 207.82 2384.48 39.11 2010-04-17 01:19:58.000 107 33294.97 207.87 2384.55 39.11 2010-04-17 01:19:59.000 107 33295.16 207.86 2384.57 39.11 2010-04-17 01:20:00.000 107 33295.07 207.86 2384.52 39.11 2010-04-17 01:20:01.000 107 33295.15 207.84 2384.59 39.11 2010-04-17 01:20:02.000 107 33295.11 207.84 2384.53 39.11 2010-04-17 01:20:03.000 107 33295.09 207.82 2384.68 39.11 2010-04-17 01:20:04.000 107 33295.04 207.80 2384.57 39.11 2010-04-17 01:20:05.000 107 33295.26 207.74 2384.65 39.11 2010-04-17 01:20:06.000 107 33295.22 207.76 2384.57 39.11 2010-04-17 01:20:07.000 107 33295.10 207.75 2384.58 39.11 2010-04-17 01:20:08.000 107 33295.15 207.75 2384.52 39.11 2010-04-17 01:20:09.000 107 33295.16 207.70 2384.48 39.11 2010-04-17 01:20:10.000 107 33295.21 207.68 2384.57 39.11 2010-04-17 01:20:11.000 107 33295.15 207.60 2384.55 39.11 2010-04-17 01:20:12.000 107 33295.13 207.59 2384.50 39.11 2010-04-17 01:20:13.000 107 33295.14 207.56 2384.48 39.11 2010-04-17 01:20:14.000 107 33295.26 207.54 2384.56 39.11 2010-04-17 01:20:15.000 107 33295.31 207.54 2384.54 39.11 2010-04-17 01:20:16.000 107 33295.26 207.50 2384.38 39.11 2010-04-17 01:20:17.000 107 33295.35 207.38 2384.51 39.11 2010-04-17 01:20:18.000 107 33295.22 207.38 2384.54 39.11 2010-04-17 01:20:19.000 107 33295.22 207.39 2384.43 39.11 2010-04-17 01:20:20.000 107 33295.32 207.40 2384.39 39.11 2010-04-17 01:20:21.000 107 33295.31 207.26 2384.44 39.11 2010-04-17 01:20:22.000 107 33295.34 207.29 2384.45 39.11 2010-04-17 01:20:23.000 107 33295.33 207.37 2384.42 39.11 2010-04-17 01:20:24.000 107 33295.31 207.35 2384.49 39.11 2010-04-17 01:20:25.000 107 33295.46 207.30 2384.60 39.11 2010-04-17 01:20:26.000 107 33295.35 207.29 2384.45 39.11 2010-04-17 01:20:27.000 107 33295.32 207.31 2384.49 39.11 2010-04-17 01:20:28.000 107 33295.46 207.33 2384.46 39.11 2010-04-17 01:20:29.000 107 33295.53 207.34 2384.47 39.11 2010-04-17 01:20:30.000 107 33295.51 207.33 2384.39 39.11 2010-04-17 01:20:31.000 107 33295.52 207.32 2384.33 39.11 2010-04-17 01:20:32.000 107 33295.58 207.33 2384.43 39.11 2010-04-17 01:20:33.000 107 33295.61 207.36 2384.43 39.11 2010-04-17 01:20:34.000 107 33295.40 207.30 2384.45 39.11 2010-04-17 01:20:35.000 107 33295.62 207.29 2384.43 39.11 2010-04-17 01:20:36.000 107 33295.60 207.23 2384.41 39.11 2010-04-17 01:20:37.000 107 33295.57 207.21 2384.48 39.11 2010-04-17 01:20:38.000 107 33295.63 207.22 2384.40 39.11 2010-04-17 01:20:39.000 107 33295.66 207.20 2384.31 39.11 2010-04-17 01:20:40.000 107 33295.61 207.23 2384.30 39.11 2010-04-17 01:20:41.000 107 33295.62 207.26 2384.33 39.11 2010-04-17 01:20:42.000 107 33295.61 207.29 2384.30 39.11 2010-04-17 01:20:43.000 107 33295.65 207.21 2384.36 39.11 2010-04-17 01:20:44.000 107 33295.65 207.23 2384.39 39.11 2010-04-17 01:20:45.000 107 33295.71 207.19 2384.32 39.11 2010-04-17 01:20:46.000 107 33295.70 207.18 2384.34 39.11 2010-04-17 01:20:47.000 107 33295.62 207.19 2384.36 39.11 2010-04-17 01:20:48.000 107 33295.67 207.16 2384.32 39.11 2010-04-17 01:20:49.000 107 33295.63 207.12 2384.29 39.11 2010-04-17 01:20:50.000 107 33295.68 207.14 2384.32 39.11 2010-04-17 01:20:51.000 107 33295.69 207.09 2384.36 39.11 2010-04-17 01:20:52.000 107 33295.64 207.12 2384.29 39.11 2010-04-17 01:20:53.000 107 33295.66 207.09 2384.41 39.11 2010-04-17 01:20:54.000 107 33295.57 207.06 2384.33 39.11 2010-04-17 01:20:55.000 107 33295.58 207.21 2384.30 39.11 2010-04-17 01:20:56.000 107 33295.59 207.26 2384.38 39.11 2010-04-17 01:20:57.000 107 33295.68 207.22 2384.34 39.11 2010-04-17 01:20:58.000 107 33295.61 207.33 2384.38 39.11 2010-04-17 01:20:59.000 107 33295.56 207.34 2384.39 39.11 2010-04-17 01:21:00.000 107 33295.52 207.34 2384.38 39.11 2010-04-17 01:21:01.000 107 33295.51 207.34 2384.32 39.11 2010-04-17 01:21:02.000 107 33295.46 207.36 2384.42 39.11 2010-04-17 01:21:03.000 107 33295.51 207.38 2384.30 39.11 2010-04-17 01:21:04.000 107 33295.37 207.50 2384.35 39.11 2010-04-17 01:21:05.000 107 33295.36 207.52 2384.35 39.11 2010-04-17 01:21:06.000 107 33295.27 207.55 2384.31 39.11 2010-04-17 01:21:07.000 107 33295.30 207.57 2384.38 39.11 2010-04-17 01:21:08.000 107 33295.18 207.66 2384.38 39.11 2010-04-17 01:21:09.000 107 33295.16 207.66 2384.32 39.11 2010-04-17 01:21:10.000 107 33295.01 207.70 2384.38 39.11 2010-04-17 01:21:11.000 107 33295.15 207.79 2384.34 39.11 2010-04-17 01:21:12.000 107 33295.00 207.81 2384.32 39.11 2010-04-17 01:21:13.000 107 33294.87 207.91 2384.38 39.11 2010-04-17 01:21:14.000 107 33294.98 207.97 2384.37 39.11 2010-04-17 01:21:15.000 107 33294.91 208.01 2384.47 39.11 2010-04-17 01:21:16.000 107 33294.78 208.04 2384.48 39.11 2010-04-17 01:21:17.000 107 33294.88 208.13 2384.49 39.11 2010-04-17 01:21:18.000 107 33294.74 208.14 2384.47 39.11 2010-04-17 01:21:19.000 107 33294.80 208.12 2384.45 39.11 2010-04-17 01:21:20.000 107 33294.67 208.16 2384.46 39.11 2010-04-17 01:21:21.000 107 33294.69 208.18 2384.57 39.11 2010-04-17 01:21:22.000 107 33294.57 208.25 2384.54 39.11 2010-04-17 01:21:23.000 107 33294.60 208.20 2384.56 39.11 2010-04-17 01:21:24.000 107 33294.49 208.24 2384.55 39.11 2010-04-17 01:21:25.000 107 33294.50 208.23 2384.59 39.11 2010-04-17 01:21:26.000 107 33294.50 208.22 2384.67 39.11 2010-04-17 01:21:27.000 107 33294.47 208.24 2384.64 39.11 2010-04-17 01:21:28.000 107 33294.47 208.22 2384.63 39.11 2010-04-17 01:21:29.000 107 33294.40 208.23 2384.70 39.11 2010-04-17 01:21:30.000 107 33294.39 208.24 2384.67 39.11 2010-04-17 01:21:31.000 107 33294.29 208.17 2384.75 39.11 2010-04-17 01:21:32.000 107 33294.36 208.15 2384.76 39.11 2010-04-17 01:21:33.000 107 33294.34 208.13 2384.79 39.11 2010-04-17 01:21:34.000 107 33294.30 208.08 2384.79 39.11 2010-04-17 01:21:35.000 107 33294.37 208.19 2384.79 39.11 2010-04-17 01:21:36.000 107 33294.23 208.16 2384.78 39.11 2010-04-17 01:21:37.000 107 33294.23 208.13 2384.78 39.11 2010-04-17 01:21:38.000 107 33294.18 208.08 2384.80 39.11 2010-04-17 01:21:39.000 107 33294.30 208.09 2384.78 39.11 2010-04-17 01:21:40.000 107 33294.19 208.02 2384.70 39.11 2010-04-17 01:21:41.000 107 33294.21 208.00 2384.74 39.11 2010-04-17 01:21:42.000 107 33294.20 207.96 2384.76 39.11 2010-04-17 01:21:43.000 107 33294.19 207.90 2384.78 39.11 2010-04-17 01:21:44.000 107 33294.17 207.86 2384.84 39.11 2010-04-17 01:21:45.000 107 33294.24 207.84 2384.85 39.11 2010-04-17 01:21:46.000 107 33294.06 207.74 2384.80 39.11 2010-04-17 01:21:47.000 107 33294.29 207.66 2384.84 39.11 2010-04-17 01:21:48.000 107 33294.19 207.64 2384.85 39.11 2010-04-17 01:21:49.000 107 33294.19 207.58 2384.92 39.11 2010-04-17 01:21:50.000 107 33294.33 207.51 2384.94 39.11 2010-04-17 01:21:51.000 107 33294.36 207.47 2384.88 39.11 2010-04-17 01:21:52.000 107 33294.32 207.44 2384.88 39.11 2010-04-17 01:21:53.000 107 33294.36 207.37 2384.88 39.11 2010-04-17 01:21:54.000 107 33294.29 207.33 2384.91 39.11 2010-04-17 01:21:55.000 107 33294.36 207.30 2384.83 39.11 2010-04-17 01:21:56.000 107 33294.34 207.23 2384.94 39.11 2010-04-17 01:21:57.000 107 33294.47 207.24 2384.76 39.11 2010-04-17 01:21:58.000 107 33294.46 207.21 2384.91 39.11 2010-04-17 01:21:59.000 107 33294.56 207.18 2384.92 39.11 2010-04-17 01:22:00.000 107 33294.49 207.11 2384.91 39.11 2010-04-17 01:22:01.000 107 33294.60 207.10 2384.88 39.11 2010-04-17 01:22:02.000 107 33294.65 207.02 2384.86 39.11 2010-04-17 01:22:03.000 107 33294.69 206.97 2384.87 39.11 2010-04-17 01:22:04.000 107 33294.65 206.91 2384.84 39.11 2010-04-17 01:22:05.000 107 33294.72 206.84 2384.89 39.11 2010-04-17 01:22:06.000 107 33294.78 206.83 2384.83 39.11 2010-04-17 01:22:07.000 107 33294.75 206.79 2384.83 39.11 2010-04-17 01:22:08.000 107 33294.71 206.73 2384.88 39.11 2010-04-17 01:22:09.000 107 33294.84 206.70 2384.76 39.11 2010-04-17 01:22:10.000 107 33294.81 206.69 2384.73 39.11 2010-04-17 01:22:11.000 107 33294.93 206.66 2384.70 39.11 2010-04-17 01:22:12.000 107 33294.87 206.59 2384.71 39.11 2010-04-17 01:22:13.000 107 33294.90 206.54 2384.73 39.11 2010-04-17 01:22:14.000 107 33294.93 206.52 2384.73 39.11 2010-04-17 01:22:15.000 107 33295.05 206.48 2384.70 39.11 2010-04-17 01:22:16.000 107 33294.93 206.42 2384.72 39.11 2010-04-17 01:22:17.000 107 33295.07 206.42 2384.70 39.11 2010-04-17 01:22:18.000 107 33295.12 206.36 2384.75 39.11 2010-04-17 01:22:19.000 107 33295.15 206.23 2384.63 39.11 2010-04-17 01:22:20.000 107 33295.10 206.25 2384.60 39.11 2010-04-17 01:22:21.000 107 33295.03 206.22 2384.63 39.11 2010-04-17 01:22:22.000 107 33295.14 206.19 2384.62 39.11 2010-04-17 01:22:23.000 107 33295.16 206.15 2384.57 39.11 2010-04-17 01:22:24.000 107 33295.18 206.13 2384.50 39.11 2010-04-17 01:22:25.000 107 33295.17 206.03 2384.63 39.11 2010-04-17 01:22:26.000 107 33295.25 206.01 2384.55 39.11 2010-04-17 01:22:27.000 107 33295.21 205.92 2384.60 39.11 2010-04-17 01:22:28.000 107 33295.22 205.93 2384.49 39.11 2010-04-17 01:22:29.000 107 33295.22 205.88 2384.55 39.11 2010-04-17 01:22:30.000 107 33295.28 205.85 2384.52 39.11 2010-04-17 01:22:31.000 107 33295.28 205.90 2384.52 39.11 2010-04-17 01:22:32.000 107 33295.29 205.86 2384.50 39.11 2010-04-17 01:22:33.000 107 33295.37 205.89 2384.41 39.11 2010-04-17 01:22:34.000 107 33295.31 205.83 2384.51 39.11 2010-04-17 01:22:35.000 107 33295.37 205.78 2384.45 39.11 2010-04-17 01:22:36.000 107 33295.32 205.76 2384.41 39.11 2010-04-17 01:22:37.000 107 33295.32 205.77 2384.53 39.11 2010-04-17 01:22:38.000 107 33295.40 205.80 2384.49 39.11 2010-04-17 01:22:39.000 107 33295.31 205.75 2384.49 39.11 2010-04-17 01:22:40.000 107 33295.32 205.71 2384.45 39.11 2010-04-17 01:22:41.000 107 33295.40 205.67 2384.44 39.11 2010-04-17 01:22:42.000 107 33295.36 205.66 2384.41 39.11 2010-04-17 01:22:43.000 107 33295.37 205.59 2384.45 39.11 2010-04-17 01:22:44.000 107 33295.40 205.63 2384.47 39.11 2010-04-17 01:22:45.000 107 33295.44 205.58 2384.44 39.11 2010-04-17 01:22:46.000 107 33295.40 205.54 2384.42 39.11 2010-04-17 01:22:47.000 107 33295.36 205.47 2384.45 39.11 2010-04-17 01:22:48.000 107 33295.34 205.46 2384.46 39.11 2010-04-17 01:22:49.000 107 33295.41 205.48 2384.41 39.11 2010-04-17 01:22:50.000 107 33295.42 205.44 2384.43 39.11 2010-04-17 01:22:51.000 107 33295.34 205.48 2384.46 39.11 2010-04-17 01:22:52.000 107 33295.38 205.45 2384.39 39.11 2010-04-17 01:22:53.000 107 33295.37 205.43 2384.40 39.11 2010-04-17 01:22:54.000 107 33295.24 205.44 2384.42 39.11 2010-04-17 01:22:55.000 107 33295.36 205.47 2384.39 39.11 2010-04-17 01:22:56.000 107 33295.30 205.44 2384.35 39.11 2010-04-17 01:22:57.000 107 33295.25 205.46 2384.41 39.11 2010-04-17 01:22:58.000 107 33295.32 205.41 2384.30 39.11 2010-04-17 01:22:59.000 107 33295.32 205.41 2384.40 39.11 2010-04-17 01:23:00.000 107 33295.23 205.41 2384.42 39.11 2010-04-17 01:23:01.000 107 33295.22 205.35 2384.47 39.11 2010-04-17 01:23:02.000 107 33295.23 205.39 2384.36 39.11 2010-04-17 01:23:03.000 107 33295.28 205.43 2384.46 39.11 2010-04-17 01:23:04.000 107 33295.23 205.47 2384.48 39.11 2010-04-17 01:23:05.000 107 33295.28 205.53 2384.53 39.11 2010-04-17 01:23:06.000 107 33295.19 205.52 2384.44 39.11 2010-04-17 01:23:07.000 107 33295.18 205.53 2384.45 39.11 2010-04-17 01:23:08.000 107 33295.19 205.57 2384.42 39.11 2010-04-17 01:23:09.000 107 33295.12 205.50 2384.45 39.11 2010-04-17 01:23:10.000 107 33295.06 205.48 2384.48 39.11 2010-04-17 01:23:11.000 107 33295.04 205.48 2384.43 39.11 2010-04-17 01:23:12.000 107 33295.06 205.48 2384.47 39.11 2010-04-17 01:23:13.000 107 33295.13 205.47 2384.49 39.11 2010-04-17 01:23:14.000 107 33295.14 205.47 2384.47 39.11 2010-04-17 01:23:15.000 107 33295.06 205.47 2384.50 39.11 2010-04-17 01:23:16.000 107 33295.10 205.53 2384.51 39.11 2010-04-17 01:23:17.000 107 33295.14 205.53 2384.56 39.11 2010-04-17 01:23:18.000 107 33295.01 205.54 2384.53 39.11 2010-04-17 01:23:19.000 107 33295.07 205.53 2384.43 39.11 2010-04-17 01:23:20.000 107 33295.10 205.57 2384.46 39.11 2010-04-17 01:23:21.000 107 33295.06 205.53 2384.47 39.11 2010-04-17 01:23:22.000 107 33295.06 205.55 2384.55 39.11 2010-04-17 01:23:23.000 107 33294.99 205.55 2384.60 39.11 2010-04-17 01:23:24.000 107 33295.01 205.54 2384.54 39.11 2010-04-17 01:23:25.000 107 33295.01 205.54 2384.57 39.11 2010-04-17 01:23:26.000 107 33294.90 205.54 2384.50 39.11 2010-04-17 01:23:27.000 107 33295.01 205.58 2384.57 39.11 2010-04-17 01:23:28.000 107 33295.01 205.55 2384.64 39.11 2010-04-17 01:23:29.000 107 33294.88 205.52 2384.60 39.11 2010-04-17 01:23:30.000 107 33294.88 205.50 2384.60 39.11 2010-04-17 01:23:31.000 107 33294.92 205.45 2384.59 39.11 2010-04-17 01:23:32.000 107 33294.96 205.39 2384.49 39.11 2010-04-17 01:23:33.000 107 33294.96 205.41 2384.60 39.11 2010-04-17 01:23:34.000 107 33294.88 205.42 2384.54 39.11 2010-04-17 01:23:35.000 107 33295.09 205.42 2384.62 39.11 2010-04-17 01:23:36.000 107 33295.01 205.39 2384.60 39.11 2010-04-17 01:23:37.000 107 33295.05 205.38 2384.64 39.11 2010-04-17 01:23:38.000 107 33294.91 205.36 2384.66 39.11 2010-04-17 01:23:39.000 107 33295.13 205.37 2384.63 39.11 2010-04-17 01:23:40.000 107 33294.89 205.37 2384.61 39.11 2010-04-17 01:23:41.000 107 33295.01 205.37 2384.61 39.11 2010-04-17 01:23:42.000 107 33294.98 205.35 2384.55 39.11 2010-04-17 01:23:43.000 107 33295.01 205.35 2384.65 39.11 2010-04-17 01:23:44.000 107 33295.00 205.30 2384.66 39.11 2010-04-17 01:23:45.000 107 33295.04 205.33 2384.66 39.11 2010-04-17 01:23:46.000 107 33295.03 205.35 2384.64 39.11 2010-04-17 01:23:47.000 107 33295.00 205.36 2384.67 39.11 2010-04-17 01:23:48.000 107 33295.01 205.36 2384.65 39.11 2010-04-17 01:23:49.000 107 33295.01 205.36 2384.65 39.11 2010-04-17 01:23:50.000 107 33295.01 205.36 2384.64 39.11 2010-04-17 01:23:51.000 107 33295.03 205.36 2384.67 39.11 2010-04-17 01:23:52.000 107 33295.06 205.39 2384.67 39.11 2010-04-17 01:23:53.000 107 33295.01 205.34 2384.55 39.11 2010-04-17 01:23:54.000 107 33294.97 205.30 2384.57 39.11 2010-04-17 01:23:55.000 107 33295.08 205.31 2384.61 39.11 2010-04-17 01:23:56.000 107 33295.11 205.32 2384.67 39.11 2010-04-17 01:23:57.000 107 33294.97 205.38 2384.67 39.11 2010-04-17 01:23:58.000 107 33295.11 205.26 2384.68 39.11 2010-04-17 01:23:59.000 107 33295.17 205.27 2384.71 39.11 2010-04-17 01:24:00.000 107 33295.14 205.29 2384.68 39.11 2010-04-17 01:24:01.000 107 33295.19 205.29 2384.58 39.11 2010-04-17 01:24:02.000 107 33295.14 205.28 2384.67 39.11 2010-04-17 01:24:03.000 107 33295.12 205.28 2384.60 39.11 2010-04-17 01:24:04.000 107 33295.24 205.30 2384.64 39.11 2010-04-17 01:24:05.000 107 33295.24 205.32 2384.63 39.11 2010-04-17 01:24:06.000 107 33295.22 205.33 2384.61 39.11 2010-04-17 01:24:07.000 107 33295.17 205.32 2384.70 39.11 2010-04-17 01:24:08.000 107 33295.22 205.37 2384.67 39.11 2010-04-17 01:24:09.000 107 33295.32 205.43 2384.73 39.11 2010-04-17 01:24:10.000 107 33295.24 205.41 2384.63 39.11 2010-04-17 01:24:11.000 107 33295.21 205.44 2384.61 39.11 2010-04-17 01:24:12.000 107 33295.21 205.46 2384.58 39.11 2010-04-17 01:24:13.000 107 33295.22 205.51 2384.56 39.11 2010-04-17 01:24:14.000 107 33295.22 205.47 2384.58 39.11 2010-04-17 01:24:15.000 107 33295.29 205.47 2384.57 39.11 2010-04-17 01:24:16.000 107 33295.22 205.50 2384.58 39.11 2010-04-17 01:24:17.000 107 33295.16 205.49 2384.66 39.11 2010-04-17 01:24:18.000 107 33295.12 205.52 2384.63 39.11 2010-04-17 01:24:19.000 107 33295.16 205.49 2384.55 39.11 2010-04-17 01:24:20.000 107 33295.16 205.45 2384.52 39.11 2010-04-17 01:24:21.000 107 33295.14 205.44 2384.52 39.11 2010-04-17 01:24:22.000 107 33295.23 205.43 2384.62 39.11 2010-04-17 01:24:23.000 107 33295.16 205.42 2384.58 39.11 2010-04-17 01:24:24.000 107 33295.07 205.40 2384.63 39.11 2010-04-17 01:24:25.000 107 33295.13 205.40 2384.68 39.11 2010-04-17 01:24:26.000 107 33295.16 205.34 2384.61 39.11 2010-04-17 01:24:27.000 107 33295.19 205.36 2384.64 39.11 2010-04-17 01:24:28.000 107 33295.11 205.36 2384.59 39.11 2010-04-17 01:24:29.000 107 33295.09 205.35 2384.64 39.11 2010-04-17 01:24:30.000 107 33295.09 205.34 2384.53 39.11 2010-04-17 01:24:31.000 107 33295.04 205.39 2384.64 39.11 2010-04-17 01:24:32.000 107 33295.12 205.41 2384.57 39.11 2010-04-17 01:24:33.000 107 33295.03 205.39 2384.65 39.11 2010-04-17 01:24:34.000 107 33295.08 205.41 2384.64 39.11 2010-04-17 01:24:35.000 107 33294.98 205.39 2384.60 39.11 2010-04-17 01:24:36.000 107 33295.04 205.44 2384.57 39.11 2010-04-17 01:24:37.000 107 33295.06 205.42 2384.58 39.11 2010-04-17 01:24:38.000 107 33295.07 205.41 2384.73 39.11 2010-04-17 01:24:39.000 107 33295.00 205.43 2384.60 39.11 2010-04-17 01:24:40.000 107 33295.11 205.43 2384.58 39.11 2010-04-17 01:24:41.000 107 33294.85 205.31 2384.68 39.11 2010-04-17 01:24:42.000 107 33295.02 205.28 2384.64 39.11 2010-04-17 01:24:43.000 107 33295.01 205.29 2384.61 39.11 2010-04-17 01:24:44.000 107 33294.99 205.22 2384.66 39.11 2010-04-17 01:24:45.000 107 33294.93 205.22 2384.61 39.11 2010-04-17 01:24:46.000 107 33295.06 205.25 2384.67 39.11 2010-04-17 01:24:47.000 107 33295.06 205.20 2384.67 39.11 2010-04-17 01:24:48.000 107 33295.00 205.15 2384.67 39.11 2010-04-17 01:24:49.000 107 33295.05 205.15 2384.66 39.11 2010-04-17 01:24:50.000 107 33295.06 205.12 2384.71 39.11 2010-04-17 01:24:51.000 107 33294.96 205.11 2384.63 39.11 2010-04-17 01:24:52.000 107 33295.11 205.10 2384.64 39.11 2010-04-17 01:24:53.000 107 33294.95 205.01 2384.64 39.11 2010-04-17 01:24:54.000 107 33294.95 204.98 2384.60 39.11 2010-04-17 01:24:55.000 107 33295.06 204.96 2384.68 39.11 2010-04-17 01:24:56.000 107 33295.09 204.94 2384.65 39.11 2010-04-17 01:24:57.000 107 33295.11 204.90 2384.65 39.11 2010-04-17 01:24:58.000 107 33295.07 204.83 2384.66 39.11 2010-04-17 01:24:59.000 107 33295.01 204.82 2384.61 39.11 2010-04-17 01:25:00.000 107 33295.04 204.83 2384.55 39.11 2010-04-17 01:25:01.000 107 33295.05 204.76 2384.65 39.11 2010-04-17 01:25:02.000 107 33295.00 204.73 2384.62 39.11 2010-04-17 01:25:03.000 107 33295.08 204.72 2384.63 39.11 2010-04-17 01:25:04.000 107 33294.95 204.72 2384.56 39.11 2010-04-17 01:25:05.000 107 33294.97 204.70 2384.62 39.11 2010-04-17 01:25:06.000 107 33295.01 204.67 2384.61 39.11 2010-04-17 01:25:07.000 107 33295.06 204.63 2384.69 39.11 2010-04-17 01:25:08.000 107 33295.06 204.63 2384.61 39.11 2010-04-17 01:25:09.000 107 33295.04 204.56 2384.56 39.11 2010-04-17 01:25:10.000 107 33294.94 204.58 2384.60 39.11 2010-04-17 01:25:11.000 107 33295.00 204.59 2384.58 39.11 2010-04-17 01:25:12.000 107 33295.04 204.55 2384.58 39.11 2010-04-17 01:25:13.000 107 33295.02 204.54 2384.61 39.11 2010-04-17 01:25:14.000 107 33294.88 204.52 2384.65 39.11 2010-04-17 01:25:15.000 107 33294.87 204.47 2384.64 39.11 2010-04-17 01:25:16.000 107 33294.86 204.40 2384.62 39.11 2010-04-17 01:25:17.000 107 33294.85 204.33 2384.64 39.11 2010-04-17 01:25:18.000 107 33294.88 204.32 2384.61 39.11 2010-04-17 01:25:19.000 107 33294.88 204.31 2384.63 39.11 2010-04-17 01:25:20.000 107 33294.80 204.26 2384.62 39.11 2010-04-17 01:25:21.000 107 33294.89 204.29 2384.67 39.11 2010-04-17 01:25:22.000 107 33294.87 204.33 2384.64 39.11 2010-04-17 01:25:23.000 107 33294.84 204.28 2384.58 39.11 2010-04-17 01:25:24.000 107 33294.80 204.29 2384.62 39.11 2010-04-17 01:25:25.000 107 33294.85 204.27 2384.63 39.11 2010-04-17 01:25:26.000 107 33294.85 204.24 2384.74 39.11 2010-04-17 01:25:27.000 107 33294.75 204.21 2384.67 39.11 2010-04-17 01:25:28.000 107 33294.87 204.20 2384.68 39.11 2010-04-17 01:25:29.000 107 33294.79 204.16 2384.56 39.11 2010-04-17 01:25:30.000 107 33294.71 204.16 2384.55 39.11 2010-04-17 01:25:31.000 107 33294.78 204.09 2384.67 39.11 2010-04-17 01:25:32.000 107 33294.84 204.01 2384.68 39.11 2010-04-17 01:25:33.000 107 33294.74 204.01 2384.61 39.11 2010-04-17 01:25:34.000 107 33294.84 203.95 2384.70 39.11 2010-04-17 01:25:35.000 107 33294.71 203.95 2384.61 39.11 2010-04-17 01:25:36.000 107 33294.74 203.90 2384.67 39.11 2010-04-17 01:25:37.000 107 33294.65 203.88 2384.76 39.11 2010-04-17 01:25:38.000 107 33294.76 203.83 2384.66 39.11 2010-04-17 01:25:39.000 107 33294.66 203.84 2384.68 39.11 2010-04-17 01:25:40.000 107 33294.67 203.79 2384.67 39.11 2010-04-17 01:25:41.000 107 33294.69 203.81 2384.73 39.11 2010-04-17 01:25:42.000 107 33294.65 203.80 2384.70 39.11 2010-04-17 01:25:43.000 107 33294.65 203.74 2384.68 39.11 2010-04-17 01:25:44.000 107 33294.66 203.76 2384.77 39.11 2010-04-17 01:25:45.000 107 33294.69 203.73 2384.70 39.11 2010-04-17 01:25:46.000 107 33294.62 203.70 2384.79 39.11 2010-04-17 01:25:47.000 107 33294.76 203.68 2384.68 39.11 2010-04-17 01:25:48.000 107 33294.65 203.68 2384.64 39.11 2010-04-17 01:25:49.000 107 33294.72 203.61 2384.70 39.11 2010-04-17 01:25:50.000 107 33294.66 203.62 2384.74 39.11 2010-04-17 01:25:51.000 107 33294.66 203.58 2384.72 39.11 2010-04-17 01:25:52.000 107 33294.60 203.50 2384.68 39.11 2010-04-17 01:25:53.000 107 33294.69 203.52 2384.78 39.11 2010-04-17 01:25:54.000 107 33294.67 203.51 2384.75 39.11 2010-04-17 01:25:55.000 107 33294.71 203.49 2384.67 39.11 2010-04-17 01:25:56.000 107 33294.72 203.47 2384.72 39.11 2010-04-17 01:25:57.000 107 33294.79 203.42 2384.71 39.11 2010-04-17 01:25:58.000 107 33294.68 203.41 2384.74 39.11 2010-04-17 01:25:59.000 107 33294.59 203.39 2384.70 39.11 2010-04-17 01:26:00.000 107 33294.69 203.37 2384.75 39.11 2010-04-17 01:26:01.000 107 33294.74 203.36 2384.70 39.11 2010-04-17 01:26:02.000 107 33294.61 203.33 2384.74 39.11 2010-04-17 01:26:03.000 107 33294.74 203.29 2384.69 39.11 2010-04-17 01:26:04.000 107 33294.62 203.32 2384.68 39.11 2010-04-17 01:26:05.000 107 33294.63 203.30 2384.78 39.11 2010-04-17 01:26:06.000 107 33294.61 203.32 2384.73 39.11 2010-04-17 01:26:07.000 107 33294.69 203.28 2384.67 39.11 2010-04-17 01:26:08.000 107 33294.68 203.31 2384.72 39.11 2010-04-17 01:26:09.000 107 33294.66 203.27 2384.65 39.11 2010-04-17 01:26:10.000 107 33294.66 203.20 2384.80 39.11 2010-04-17 01:26:11.000 107 33294.76 203.23 2384.72 39.11 2010-04-17 01:26:12.000 107 33294.71 203.20 2384.73 39.11 2010-04-17 01:26:13.000 107 33294.78 203.21 2384.68 39.11 2010-04-17 01:26:14.000 107 33294.78 203.17 2384.70 39.11 2010-04-17 01:26:15.000 107 33294.71 203.15 2384.68 39.11 2010-04-17 01:26:16.000 107 33294.68 203.17 2384.72 39.11 2010-04-17 01:26:17.000 107 33294.82 203.16 2384.68 39.11 2010-04-17 01:26:18.000 107 33294.75 203.13 2384.66 39.11 2010-04-17 01:26:19.000 107 33294.72 203.10 2384.69 39.11 2010-04-17 01:26:20.000 107 33294.75 203.03 2384.70 39.11 2010-04-17 01:26:21.000 107 33294.81 203.01 2384.70 39.11 2010-04-17 01:26:22.000 107 33294.73 202.97 2384.64 39.11 2010-04-17 01:26:23.000 107 33294.81 202.96 2384.68 39.11 2010-04-17 01:26:24.000 107 33294.71 202.96 2384.68 39.11 2010-04-17 01:26:25.000 107 33294.87 202.97 2384.72 39.11 2010-04-17 01:26:26.000 107 33294.81 202.92 2384.64 39.11 2010-04-17 01:26:27.000 107 33294.78 202.87 2384.73 39.11 2010-04-17 01:26:28.000 107 33294.75 202.80 2384.67 39.11 2010-04-17 01:26:29.000 107 33294.85 202.81 2384.67 39.11 2010-04-17 01:26:30.000 107 33294.72 202.79 2384.67 39.11 2010-04-17 01:26:31.000 107 33294.76 202.81 2384.70 39.11 2010-04-17 01:26:32.000 107 33294.88 202.79 2384.65 39.11 2010-04-17 01:26:33.000 107 33294.75 202.77 2384.76 39.11 2010-04-17 01:26:34.000 107 33294.80 202.76 2384.59 39.11 2010-04-17 01:26:35.000 107 33294.76 202.76 2384.63 39.11 2010-04-17 01:26:36.000 107 33294.81 202.76 2384.55 39.11 2010-04-17 01:26:37.000 107 33294.81 202.85 2384.64 39.11 2010-04-17 01:26:38.000 107 33294.80 202.84 2384.67 39.11 2010-04-17 01:26:39.000 107 33294.70 202.81 2384.68 39.11 2010-04-17 01:26:40.000 107 33294.91 202.77 2384.68 39.11 2010-04-17 01:26:41.000 107 33294.81 202.73 2384.62 39.11 2010-04-17 01:26:42.000 107 33294.78 202.76 2384.63 39.11 2010-04-17 01:26:43.000 107 33294.85 202.76 2384.61 39.11 2010-04-17 01:26:44.000 107 33294.76 202.80 2384.61 39.11 2010-04-17 01:26:45.000 107 33294.83 202.85 2384.60 39.11 2010-04-17 01:26:46.000 107 33294.75 202.79 2384.64 39.11 2010-04-17 01:26:47.000 107 33294.78 202.79 2384.54 39.11 2010-04-17 01:26:48.000 107 33294.80 202.79 2384.58 39.11 2010-04-17 01:26:49.000 107 33294.82 202.84 2384.60 39.11 2010-04-17 01:26:50.000 107 33294.82 202.85 2384.57 39.11 2010-04-17 01:26:51.000 107 33294.78 202.84 2384.68 39.11 2010-04-17 01:26:52.000 107 33294.71 202.81 2384.61 39.11 2010-04-17 01:26:53.000 107 33294.82 202.90 2384.56 39.11 2010-04-17 01:26:54.000 107 33294.85 202.90 2384.56 39.11 2010-04-17 01:26:55.000 107 33294.82 202.97 2384.57 39.11 2010-04-17 01:26:56.000 107 33294.82 203.02 2384.55 39.11 2010-04-17 01:26:57.000 107 33294.76 203.00 2384.64 39.11 2010-04-17 01:26:58.000 107 33294.67 203.05 2384.59 39.11 2010-04-17 01:26:59.000 107 33294.72 203.07 2384.63 39.11 2010-04-17 01:27:00.000 107 33294.63 203.05 2384.66 39.11 2010-04-17 01:27:01.000 107 33294.69 203.02 2384.59 39.11 2010-04-17 01:27:02.000 107 33294.64 203.10 2384.59 39.11 2010-04-17 01:27:03.000 107 33294.72 203.08 2384.60 39.11 2010-04-17 01:27:04.000 107 33294.68 203.13 2384.63 39.11 2010-04-17 01:27:05.000 107 33294.68 203.15 2384.60 39.11 2010-04-17 01:27:06.000 107 33294.69 203.17 2384.58 39.11 2010-04-17 01:27:07.000 107 33294.65 203.19 2384.59 39.11 2010-04-17 01:27:08.000 107 33294.61 203.18 2384.63 39.11 2010-04-17 01:27:09.000 107 33294.54 203.16 2384.58 39.11 2010-04-17 01:27:10.000 107 33294.57 203.17 2384.59 39.11 2010-04-17 01:27:11.000 107 33294.64 203.24 2384.61 39.11 2010-04-17 01:27:12.000 107 33294.55 203.24 2384.64 39.11 2010-04-17 01:27:13.000 107 33294.63 203.28 2384.63 39.11 2010-04-17 01:27:14.000 107 33294.54 203.27 2384.66 39.11 2010-04-17 01:27:15.000 107 33294.55 203.20 2384.63 39.11 2010-04-17 01:27:16.000 107 33294.43 203.27 2384.60 39.11 2010-04-17 01:27:17.000 107 33294.59 203.25 2384.63 39.11 2010-04-17 01:27:18.000 107 33294.49 203.23 2384.59 39.11 2010-04-17 01:27:19.000 107 33294.52 203.23 2384.67 39.11 2010-04-17 01:27:20.000 107 33294.52 203.22 2384.58 39.11 2010-04-17 01:27:21.000 107 33294.37 203.22 2384.63 39.11 2010-04-17 01:27:22.000 107 33294.55 203.19 2384.57 39.11 2010-04-17 01:27:23.000 107 33294.56 203.17 2384.66 39.11 2010-04-17 01:27:24.000 107 33294.45 203.17 2384.68 39.11 2010-04-17 01:27:25.000 107 33294.49 203.23 2384.68 39.11 2010-04-17 01:27:26.000 107 33294.50 203.15 2384.65 39.11 2010-04-17 01:27:27.000 107 33294.44 203.19 2384.67 39.11 2010-04-17 01:27:28.000 107 33294.39 203.25 2384.74 39.11 2010-04-17 01:27:29.000 107 33294.52 203.24 2384.68 39.11 2010-04-17 01:27:30.000 107 33294.44 203.25 2384.67 39.11 2010-04-17 01:27:31.000 107 33294.41 203.25 2384.67 39.11 2010-04-17 01:27:32.000 107 33294.43 203.23 2384.63 39.11 2010-04-17 01:27:33.000 107 33294.43 203.22 2384.74 39.11 2010-04-17 01:27:34.000 107 33294.33 203.19 2384.68 39.11 2010-04-17 01:27:35.000 107 33294.46 203.13 2384.73 39.11 2010-04-17 01:27:36.000 107 33294.35 203.16 2384.68 39.11 2010-04-17 01:27:37.000 107 33294.41 203.15 2384.66 39.11 2010-04-17 01:27:38.000 107 33294.41 203.08 2384.62 39.11 2010-04-17 01:27:39.000 107 33294.32 203.07 2384.73 39.11 2010-04-17 01:27:40.000 107 33294.48 203.08 2384.71 39.11 2010-04-17 01:27:41.000 107 33294.38 203.03 2384.79 39.11 2010-04-17 01:27:42.000 107 33294.29 203.03 2384.68 39.11 2010-04-17 01:27:43.000 107 33294.34 203.00 2384.67 39.11 2010-04-17 01:27:44.000 107 33294.40 202.94 2384.72 39.11 2010-04-17 01:27:45.000 107 33294.40 202.88 2384.69 39.11 2010-04-17 01:27:46.000 107 33294.41 202.83 2384.74 39.11 2010-04-17 01:27:47.000 107 33294.39 202.80 2384.69 39.11 2010-04-17 01:27:48.000 107 33294.40 202.79 2384.61 39.11 2010-04-17 01:27:49.000 107 33294.46 202.79 2384.76 39.11 2010-04-17 01:27:50.000 107 33294.44 202.78 2384.70 39.11 2010-04-17 01:27:51.000 107 33294.35 202.82 2384.74 39.11 2010-04-17 01:27:52.000 107 33294.43 202.80 2384.63 39.11 2010-04-17 01:27:53.000 107 33294.38 202.83 2384.61 39.11 2010-04-17 01:27:54.000 107 33294.35 202.77 2384.67 39.11 2010-04-17 01:27:55.000 107 33294.40 202.77 2384.65 39.11 2010-04-17 01:27:56.000 107 33294.42 202.76 2384.73 39.11 2010-04-17 01:27:57.000 107 33294.40 202.69 2384.74 39.11 2010-04-17 01:27:58.000 107 33294.38 202.64 2384.76 39.11 2010-04-17 01:27:59.000 107 33294.58 202.68 2384.70 39.11 2010-04-17 01:28:00.000 107 33294.49 202.69 2384.70 39.11 2010-04-17 01:28:01.000 107 33294.43 202.76 2384.77 39.11 2010-04-17 01:28:02.000 107 33294.36 202.77 2384.73 39.11 2010-04-17 01:28:03.000 107 33294.40 202.69 2384.67 39.11 2010-04-17 01:28:04.000 107 33294.34 202.68 2384.78 39.11 2010-04-17 01:28:05.000 107 33294.53 202.69 2384.77 39.11 2010-04-17 01:28:06.000 107 33294.40 202.72 2384.74 39.11 2010-04-17 01:28:07.000 107 33294.45 202.75 2384.71 39.11 2010-04-17 01:28:08.000 107 33294.44 202.71 2384.78 39.11 2010-04-17 01:28:09.000 107 33294.50 202.69 2384.74 39.11 2010-04-17 01:28:10.000 107 33294.52 202.69 2384.69 39.11 2010-04-17 01:28:11.000 107 33294.47 202.70 2384.66 39.11 2010-04-17 01:28:12.000 107 33294.44 202.68 2384.61 39.11 2010-04-17 01:28:13.000 107 33294.39 202.69 2384.63 39.11 2010-04-17 01:28:14.000 107 33294.41 202.69 2384.64 39.11 2010-04-17 01:28:15.000 107 33294.38 202.66 2384.67 39.11 2010-04-17 01:28:16.000 107 33294.47 202.66 2384.67 39.11 2010-04-17 01:28:17.000 107 33294.46 202.67 2384.65 39.11 2010-04-17 01:28:18.000 107 33294.47 202.67 2384.73 39.11 2010-04-17 01:28:19.000 107 33294.44 202.76 2384.67 39.11 2010-04-17 01:28:20.000 107 33294.49 202.77 2384.66 39.11 2010-04-17 01:28:21.000 107 33294.47 202.88 2384.63 39.11 2010-04-17 01:28:22.000 107 33294.56 202.88 2384.64 39.11 2010-04-17 01:28:23.000 107 33294.40 202.84 2384.62 39.11 2010-04-17 01:28:24.000 107 33294.47 202.84 2384.70 39.11 2010-04-17 01:28:25.000 107 33294.46 202.83 2384.72 39.11 2010-04-17 01:28:26.000 107 33294.43 202.82 2384.53 39.11 2010-04-17 01:28:27.000 107 33294.40 202.84 2384.64 39.11 2010-04-17 01:28:28.000 107 33294.51 202.83 2384.70 39.11 2010-04-17 01:28:29.000 107 33294.29 202.86 2384.60 39.11 2010-04-17 01:28:30.000 107 33294.42 202.86 2384.59 39.11 2010-04-17 01:28:31.000 107 33294.51 202.88 2384.67 39.11 2010-04-17 01:28:32.000 107 33294.47 202.86 2384.69 39.11 2010-04-17 01:28:33.000 107 33294.43 202.88 2384.61 39.11 2010-04-17 01:28:34.000 107 33294.47 202.88 2384.66 39.11 2010-04-17 01:28:35.000 107 33294.57 202.87 2384.58 39.11 2010-04-17 01:28:36.000 107 33294.49 202.91 2384.65 39.11 2010-04-17 01:28:37.000 107 33294.49 202.85 2384.59 39.11 2010-04-17 01:28:38.000 107 33294.47 202.87 2384.67 39.11 2010-04-17 01:28:39.000 107 33294.49 202.91 2384.70 39.11 2010-04-17 01:28:40.000 107 33294.46 202.91 2384.71 39.11 2010-04-17 01:28:41.000 107 33294.57 202.87 2384.62 39.11 2010-04-17 01:28:42.000 107 33294.50 202.88 2384.60 39.11 2010-04-17 01:28:43.000 107 33294.53 202.88 2384.64 39.11 2010-04-17 01:28:44.000 107 33294.43 202.86 2384.69 39.11 2010-04-17 01:28:45.000 107 33294.50 202.84 2384.63 39.11 2010-04-17 01:28:46.000 107 33294.38 202.89 2384.70 39.11 2010-04-17 01:28:47.000 107 33294.53 202.89 2384.68 39.11 2010-04-17 01:28:48.000 107 33294.49 202.87 2384.67 39.11 2010-04-17 01:28:49.000 107 33294.43 202.91 2384.63 39.11 2010-04-17 01:28:50.000 107 33294.53 202.90 2384.63 39.11 2010-04-17 01:28:51.000 107 33294.51 202.91 2384.66 39.11 2010-04-17 01:28:52.000 107 33294.53 202.92 2384.61 39.11 2010-04-17 01:28:53.000 107 33294.54 202.91 2384.74 39.11 2010-04-17 01:28:54.000 107 33294.44 202.88 2384.73 39.11 2010-04-17 01:28:55.000 107 33294.42 202.89 2384.64 39.11 2010-04-17 01:28:56.000 107 33294.47 202.87 2384.62 39.11 2010-04-17 01:28:57.000 107 33294.49 202.86 2384.60 39.11 2010-04-17 01:28:58.000 107 33294.37 202.89 2384.65 39.11 2010-04-17 01:28:59.000 107 33294.43 202.81 2384.70 39.11 2010-04-17 01:29:00.000 107 33294.38 202.83 2384.65 39.11 2010-04-17 01:29:01.000 107 33294.44 202.82 2384.68 39.11 2010-04-17 01:29:02.000 107 33294.39 202.83 2384.65 39.11 2010-04-17 01:29:03.000 107 33294.49 202.77 2384.61 39.11 2010-04-17 01:29:04.000 107 33294.43 202.81 2384.66 39.11 2010-04-17 01:29:05.000 107 33294.40 202.78 2384.68 39.11 2010-04-17 01:29:06.000 107 33294.41 202.72 2384.66 39.11 2010-04-17 01:29:07.000 107 33294.50 202.69 2384.68 39.11 2010-04-17 01:29:08.000 107 33294.40 202.69 2384.60 39.11 2010-04-17 01:29:09.000 107 33294.45 202.62 2384.61 39.11 2010-04-17 01:29:10.000 107 33294.38 202.66 2384.63 39.11 2010-04-17 01:29:11.000 107 33294.46 202.56 2384.68 39.11 2010-04-17 01:29:12.000 107 33294.41 202.56 2384.63 39.11 2010-04-17 01:29:13.000 107 33294.39 202.54 2384.63 39.11 2010-04-17 01:29:14.000 107 33294.39 202.56 2384.67 39.11 2010-04-17 01:29:15.000 107 33294.37 202.51 2384.69 39.11 2010-04-17 01:29:16.000 107 33294.46 202.49 2384.71 39.11 2010-04-17 01:29:17.000 107 33294.37 202.42 2384.67 39.11 2010-04-17 01:29:18.000 107 33294.35 202.40 2384.73 39.11 2010-04-17 01:29:19.000 107 33294.41 202.40 2384.71 39.11 2010-04-17 01:29:20.000 107 33294.43 202.34 2384.68 39.11 2010-04-17 01:29:21.000 107 33294.31 202.32 2384.55 39.11 2010-04-17 01:29:22.000 107 33294.38 202.28 2384.70 39.11 2010-04-17 01:29:23.000 107 33294.47 202.25 2384.67 39.11 2010-04-17 01:29:24.000 107 33294.38 202.24 2384.65 39.11 2010-04-17 01:29:25.000 107 33294.28 202.21 2384.68 39.11 2010-04-17 01:29:26.000 107 33294.41 202.20 2384.60 39.11 2010-04-17 01:29:27.000 107 33294.32 202.10 2384.66 39.11 2010-04-17 01:29:28.000 107 33294.49 202.10 2384.60 39.11 2010-04-17 01:29:29.000 107 33294.43 202.05 2384.65 39.11 2010-04-17 01:29:30.000 107 33294.41 202.02 2384.67 39.11 2010-04-17 01:29:31.000 107 33294.37 202.03 2384.67 39.11 2010-04-17 01:29:32.000 107 33294.32 202.02 2384.66 39.11 2010-04-17 01:29:33.000 107 33294.47 201.99 2384.66 39.11 2010-04-17 01:29:34.000 107 33294.30 201.96 2384.65 39.11 2010-04-17 01:29:35.000 107 33294.48 201.93 2384.62 39.11 2010-04-17 01:29:36.000 107 33294.38 201.90 2384.68 39.11 2010-04-17 01:29:37.000 107 33294.31 201.96 2384.67 39.11 2010-04-17 01:29:38.000 107 33294.34 201.98 2384.67 39.11 2010-04-17 01:29:39.000 107 33294.35 202.00 2384.63 39.11 2010-04-17 01:29:40.000 107 33294.31 202.00 2384.68 39.11 2010-04-17 01:29:41.000 107 33294.37 201.97 2384.74 39.11 2010-04-17 01:29:42.000 107 33294.40 201.96 2384.77 39.11 2010-04-17 01:29:43.000 107 33294.34 201.93 2384.67 39.11 2010-04-17 01:29:44.000 107 33294.37 201.90 2384.66 39.11 2010-04-17 01:29:45.000 107 33294.37 201.84 2384.63 39.11 2010-04-17 01:29:46.000 107 33294.20 201.83 2384.63 39.11 2010-04-17 01:29:47.000 107 33294.38 201.78 2384.64 39.11 2010-04-17 01:29:48.000 107 33294.32 201.73 2384.67 39.11 2010-04-17 01:29:49.000 107 33294.25 201.75 2384.73 39.11 2010-04-17 01:29:50.000 107 33294.37 201.70 2384.71 39.11 2010-04-17 01:29:51.000 107 33294.33 201.73 2384.73 39.11 2010-04-17 01:29:52.000 107 33294.41 201.68 2384.65 39.11 2010-04-17 01:29:53.000 107 33294.40 201.66 2384.66 39.11 2010-04-17 01:29:54.000 107 33294.31 201.64 2384.72 39.11 2010-04-17 01:29:55.000 107 33294.26 201.62 2384.70 39.11 2010-04-17 01:29:56.000 107 33294.34 201.67 2384.73 39.11 2010-04-17 01:29:57.000 107 33294.28 201.70 2384.67 39.11 2010-04-17 01:29:58.000 107 33294.19 201.69 2384.69 39.11 2010-04-17 01:29:59.000 107 33294.32 201.67 2384.77 39.11 2010-04-17 01:30:00.000 107 33294.21 201.63 2384.70 39.11 2010-04-17 01:30:01.000 107 33294.25 201.60 2384.71 39.11 2010-04-17 01:30:02.000 107 33294.28 201.57 2384.63 39.11 2010-04-17 01:30:03.000 107 33294.24 201.54 2384.67 39.11 2010-04-17 01:30:04.000 107 33294.26 201.55 2384.72 39.11 2010-04-17 01:30:05.000 107 33294.27 201.59 2384.64 39.11 2010-04-17 01:30:06.000 107 33294.29 201.53 2384.67 39.11 2010-04-17 01:30:07.000 107 33294.29 201.55 2384.72 39.11 2010-04-17 01:30:08.000 107 33294.29 201.55 2384.66 39.11 2010-04-17 01:30:09.000 107 33294.31 201.58 2384.68 39.11 2010-04-17 01:30:10.000 107 33294.22 201.55 2384.65 39.11 2010-04-17 01:30:11.000 107 33294.19 201.49 2384.71 39.11 2010-04-17 01:30:12.000 107 33294.22 201.46 2384.64 39.11 2010-04-17 01:30:13.000 107 33294.24 201.37 2384.70 39.11 2010-04-17 01:30:14.000 107 33294.26 201.31 2384.62 39.11 2010-04-17 01:30:15.000 107 33294.29 201.30 2384.68 39.11 2010-04-17 01:30:16.000 107 33294.13 201.29 2384.62 39.11 2010-04-17 01:30:17.000 107 33294.16 201.23 2384.70 39.11 2010-04-17 01:30:18.000 107 33294.26 201.20 2384.66 39.11 2010-04-17 01:30:19.000 107 33294.24 201.21 2384.70 39.11 2010-04-17 01:30:20.000 107 33294.23 201.22 2384.67 39.11 2010-04-17 01:30:21.000 107 33294.19 201.13 2384.73 39.11 2010-04-17 01:30:22.000 107 33294.32 201.12 2384.66 39.11 2010-04-17 01:30:23.000 107 33294.06 201.11 2384.66 39.11 2010-04-17 01:30:24.000 107 33294.25 201.09 2384.57 39.11 2010-04-17 01:30:25.000 107 33294.22 201.05 2384.69 39.11 2010-04-17 01:30:26.000 107 33294.30 201.11 2384.72 39.11 2010-04-17 01:30:27.000 107 33294.19 201.06 2384.79 39.11 2010-04-17 01:30:28.000 107 33294.21 201.02 2384.70 39.11 2010-04-17 01:30:29.000 107 33294.24 200.96 2384.65 39.11 2010-04-17 01:30:30.000 107 33294.20 200.94 2384.67 39.11 2010-04-17 01:30:31.000 107 33294.25 200.93 2384.63 39.11 2010-04-17 01:30:32.000 107 33294.18 200.94 2384.69 39.11 2010-04-17 01:30:33.000 107 33294.28 200.97 2384.68 39.12 2010-04-17 01:30:34.000 107 33294.16 200.91 2384.66 39.11 2010-04-17 01:30:35.000 107 33294.21 200.91 2384.67 39.11 2010-04-17 01:30:36.000 107 33294.24 200.88 2384.68 39.11 2010-04-17 01:30:37.000 107 33294.15 200.84 2384.63 39.11 2010-04-17 01:30:38.000 107 33294.23 200.86 2384.64 39.11 2010-04-17 01:30:39.000 107 33294.16 200.82 2384.61 39.11 2010-04-17 01:30:40.000 107 33294.23 200.86 2384.64 39.11 2010-04-17 01:30:41.000 107 33294.13 200.82 2384.66 39.11 2010-04-17 01:30:42.000 107 33294.19 200.79 2384.63 39.11 2010-04-17 01:30:43.000 107 33294.19 200.75 2384.65 39.11 2010-04-17 01:30:44.000 107 33294.13 200.70 2384.70 39.11 2010-04-17 01:30:45.000 107 33294.10 200.75 2384.60 39.11 2010-04-17 01:30:46.000 107 33294.19 200.65 2384.61 39.11 2010-04-17 01:30:47.000 107 33294.21 200.58 2384.64 39.11 2010-04-17 01:30:48.000 107 33294.14 200.54 2384.64 39.11 2010-04-17 01:30:49.000 107 33294.20 200.52 2384.67 39.11 2010-04-17 01:30:50.000 107 33294.16 200.47 2384.58 39.11 2010-04-17 01:30:51.000 107 33294.16 200.44 2384.64 39.11 2010-04-17 01:30:52.000 107 33294.11 200.42 2384.72 39.11 2010-04-17 01:30:53.000 107 33294.12 200.39 2384.67 39.11 2010-04-17 01:30:54.000 107 33294.24 200.39 2384.66 39.11 2010-04-17 01:30:55.000 107 33294.15 200.33 2384.66 39.11 2010-04-17 01:30:56.000 107 33294.18 200.30 2384.52 39.11 2010-04-17 01:30:57.000 107 33294.05 200.29 2384.72 39.11 2010-04-17 01:30:58.000 107 33294.25 200.30 2384.66 39.11 2010-04-17 01:30:59.000 107 33294.16 200.32 2384.64 39.11 2010-04-17 01:31:00.000 107 33294.11 200.32 2384.60 39.11 2010-04-17 01:31:01.000 107 33294.18 200.34 2384.72 39.11 2010-04-17 01:31:02.000 107 33294.13 200.29 2384.64 39.11 2010-04-17 01:31:03.000 107 33294.08 200.30 2384.66 39.11 2010-04-17 01:31:04.000 107 33294.20 200.32 2384.66 39.11 2010-04-17 01:31:05.000 107 33294.08 200.35 2384.64 39.11 2010-04-17 01:31:06.000 107 33294.05 200.31 2384.59 39.11 2010-04-17 01:31:07.000 107 33294.11 200.30 2384.66 39.11 2010-04-17 01:31:08.000 107 33294.09 200.24 2384.61 39.11 2010-04-17 01:31:09.000 107 33294.05 200.22 2384.61 39.11 2010-04-17 01:31:10.000 107 33294.11 200.23 2384.63 39.11 2010-04-17 01:31:11.000 107 33294.14 200.18 2384.65 39.11 2010-04-17 01:31:12.000 107 33294.09 200.12 2384.68 39.11 2010-04-17 01:31:13.000 107 33294.08 200.05 2384.57 39.11 2010-04-17 01:31:14.000 107 33294.03 199.98 2384.66 39.11 2010-04-17 01:31:15.000 107 33294.18 200.00 2384.60 39.11 2010-04-17 01:31:16.000 107 33294.04 199.96 2384.61 39.11 2010-04-17 01:31:17.000 107 33294.17 199.89 2384.71 39.11 2010-04-17 01:31:18.000 107 33294.01 199.84 2384.68 39.11 2010-04-17 01:31:19.000 107 33294.04 199.75 2384.71 39.11 2010-04-17 01:31:20.000 107 33294.03 199.74 2384.65 39.11 2010-04-17 01:31:21.000 107 33294.00 199.72 2384.66 39.11 2010-04-17 01:31:22.000 107 33294.05 199.66 2384.63 39.11 2010-04-17 01:31:23.000 107 33293.88 199.62 2384.63 39.11 2010-04-17 01:31:24.000 107 33294.02 199.55 2384.60 39.11 2010-04-17 01:31:25.000 107 33294.08 199.55 2384.68 39.11 2010-04-17 01:31:26.000 107 33294.04 199.53 2384.63 39.11 2010-04-17 01:31:27.000 107 33294.05 199.55 2384.71 39.11 2010-04-17 01:31:28.000 107 33294.04 199.53 2384.67 39.11 2010-04-17 01:31:29.000 107 33294.10 199.48 2384.62 39.11 2010-04-17 01:31:30.000 107 33293.98 199.42 2384.66 39.11 2010-04-17 01:31:31.000 107 33294.07 199.42 2384.59 39.11 2010-04-17 01:31:32.000 107 33293.98 199.40 2384.54 39.11 2010-04-17 01:31:33.000 107 33294.07 199.36 2384.67 39.11 2010-04-17 01:31:34.000 107 33294.07 199.26 2384.57 39.11 2010-04-17 01:31:35.000 107 33293.97 199.27 2384.70 39.11 2010-04-17 01:31:36.000 107 33294.01 199.23 2384.68 39.11 2010-04-17 01:31:37.000 107 33294.07 199.21 2384.63 39.11 2010-04-17 01:31:38.000 107 33294.02 199.25 2384.72 39.12 2010-04-17 01:31:39.000 107 33294.07 199.26 2384.62 39.11 2010-04-17 01:31:40.000 107 33294.07 199.29 2384.70 39.11 2010-04-17 01:31:41.000 107 33294.07 199.31 2384.62 39.12 2010-04-17 01:31:42.000 107 33294.03 199.29 2384.68 39.11 2010-04-17 01:31:43.000 107 33294.08 199.32 2384.67 39.11 2010-04-17 01:31:44.000 107 33294.02 199.32 2384.65 39.11 2010-04-17 01:31:45.000 107 33294.14 199.41 2384.64 39.11 2010-04-17 01:31:46.000 107 33294.01 199.50 2384.62 39.11 2010-04-17 01:31:47.000 107 33294.11 199.64 2384.66 39.11 2010-04-17 01:31:48.000 107 33294.06 199.71 2384.53 39.11 2010-04-17 01:31:49.000 107 33294.08 199.83 2384.58 39.11 2010-04-17 01:31:50.000 107 33294.04 199.82 2384.60 39.11 2010-04-17 01:31:51.000 107 33294.01 199.92 2384.63 39.11 2010-04-17 01:31:52.000 107 33294.06 199.97 2384.54 39.12 2010-04-17 01:31:53.000 107 33294.01 200.04 2384.66 39.12 2010-04-17 01:31:54.000 107 33294.10 200.02 2384.63 39.11 2010-04-17 01:31:55.000 107 33294.11 200.13 2384.58 39.11 2010-04-17 01:31:56.000 107 33294.06 200.17 2384.59 39.12 2010-04-17 01:31:57.000 107 33294.15 200.19 2384.60 39.11 2010-04-17 01:31:58.000 107 33294.14 200.20 2384.64 39.11 2010-04-17 01:31:59.000 107 33294.12 200.21 2384.63 39.12 2010-04-17 01:32:00.000 107 33294.07 200.29 2384.60 39.12 2010-04-17 01:32:01.000 107 33294.11 200.37 2384.57 39.12 2010-04-17 01:32:02.000 107 33294.09 200.51 2384.63 39.12 2010-04-17 01:32:03.000 107 33294.01 200.54 2384.60 39.12 2010-04-17 01:32:04.000 107 33294.03 200.57 2384.61 39.12 2010-04-17 01:32:05.000 107 33294.14 200.62 2384.63 39.11 2010-04-17 01:32:06.000 107 33294.10 200.64 2384.56 39.12 2010-04-17 01:32:07.000 107 33294.10 200.62 2384.50 39.12 2010-04-17 01:32:08.000 107 33294.10 200.69 2384.66 39.12 2010-04-17 01:32:09.000 107 33294.00 200.58 2384.60 39.12 2010-04-17 01:32:10.000 107 33294.16 200.63 2384.57 39.12 2010-04-17 01:32:11.000 107 33294.13 200.68 2384.65 39.11 2010-04-17 01:32:12.000 107 33294.08 200.67 2384.61 39.12 2010-04-17 01:32:13.000 107 33294.06 200.74 2384.63 39.12 2010-04-17 01:32:14.000 107 33294.03 200.79 2384.60 39.12 2010-04-17 01:32:15.000 107 33294.03 200.74 2384.54 39.12 2010-04-17 01:32:16.000 107 33294.00 200.85 2384.60 39.12 2010-04-17 01:32:17.000 107 33294.07 200.88 2384.66 39.11 2010-04-17 01:32:18.000 107 33293.98 200.86 2384.63 39.12 2010-04-17 01:32:19.000 107 33293.98 200.90 2384.60 39.11 2010-04-17 01:32:20.000 107 33293.98 200.83 2384.72 39.11 2010-04-17 01:32:21.000 107 33294.04 200.83 2384.60 39.12 2010-04-17 01:32:22.000 107 33293.99 200.81 2384.56 39.11 2010-04-17 01:32:23.000 107 33294.05 200.81 2384.67 39.11 2010-04-17 01:32:24.000 107 33293.97 200.79 2384.66 39.12 2010-04-17 01:32:25.000 107 33294.00 200.85 2384.59 39.12 2010-04-17 01:32:26.000 107 33293.94 200.81 2384.55 39.11 2010-04-17 01:32:27.000 107 33293.88 200.83 2384.55 39.11 2010-04-17 01:32:28.000 107 33294.01 200.81 2384.64 39.11 2010-04-17 01:32:29.000 107 33293.88 200.91 2384.66 39.11 2010-04-17 01:32:30.000 107 33293.93 200.98 2384.71 39.11 2010-04-17 01:32:31.000 107 33293.99 201.14 2384.65 39.11 2010-04-17 01:32:32.000 107 33293.97 201.25 2384.61 39.12 2010-04-17 01:32:33.000 107 33293.96 201.23 2384.54 39.11 2010-04-17 01:32:34.000 107 33293.90 201.24 2384.61 39.12 2010-04-17 01:32:35.000 107 33293.92 201.17 2384.62 39.11 2010-04-17 01:32:36.000 107 33293.94 201.22 2384.65 39.11 2010-04-17 01:32:37.000 107 33293.87 201.21 2384.63 39.12 2010-04-17 01:32:38.000 107 33293.85 201.34 2384.63 39.12 2010-04-17 01:32:39.000 107 33293.86 201.33 2384.71 39.12 2010-04-17 01:32:40.000 107 33293.88 201.34 2384.61 39.12 2010-04-17 01:32:41.000 107 33293.91 201.35 2384.64 39.11 2010-04-17 01:32:42.000 107 33293.88 201.38 2384.60 39.11 2010-04-17 01:32:43.000 107 33293.87 201.45 2384.60 39.12 2010-04-17 01:32:44.000 107 33293.98 201.44 2384.65 39.12 2010-04-17 01:32:45.000 107 33293.93 201.45 2384.61 39.12 2010-04-17 01:32:46.000 107 33293.81 201.50 2384.58 39.11 2010-04-17 01:32:47.000 107 33293.82 201.52 2384.61 39.11 2010-04-17 01:32:48.000 107 33293.85 201.52 2384.57 39.11 2010-04-17 01:32:49.000 107 33293.78 201.56 2384.68 39.11 2010-04-17 01:32:50.000 107 33293.81 201.64 2384.61 39.11 2010-04-17 01:32:51.000 107 33293.82 201.64 2384.73 39.11 2010-04-17 01:32:52.000 107 33293.87 201.69 2384.64 39.12 2010-04-17 01:32:53.000 107 33293.92 201.73 2384.64 39.12 2010-04-17 01:32:54.000 107 33293.89 201.71 2384.64 39.12 2010-04-17 01:32:55.000 107 33293.75 201.74 2384.60 39.12 2010-04-17 01:32:56.000 107 33293.84 201.79 2384.73 39.12 2010-04-17 01:32:57.000 107 33293.81 201.83 2384.61 39.12 2010-04-17 01:32:58.000 107 33293.89 201.82 2384.68 39.12 2010-04-17 01:32:59.000 107 33293.83 201.84 2384.57 39.12 2010-04-17 01:33:00.000 107 33293.82 201.84 2384.61 39.12 2010-04-17 01:33:01.000 107 33293.86 201.91 2384.61 39.12 2010-04-17 01:33:02.000 107 33293.88 201.95 2384.60 39.12 2010-04-17 01:33:03.000 107 33293.78 202.05 2384.63 39.12 2010-04-17 01:33:04.000 107 33293.78 202.14 2384.64 39.12 2010-04-17 01:33:05.000 107 33293.83 202.24 2384.52 39.12 2010-04-17 01:33:06.000 107 33293.81 202.22 2384.54 39.12 2010-04-17 01:33:07.000 107 33293.82 202.22 2384.52 39.12 2010-04-17 01:33:08.000 107 33293.85 202.18 2384.54 39.12 2010-04-17 01:33:09.000 107 33293.87 202.14 2384.55 39.12 2010-04-17 01:33:10.000 107 33293.81 202.19 2384.57 39.12 2010-04-17 01:33:11.000 107 33293.85 202.17 2384.64 39.12 2010-04-17 01:33:12.000 107 33293.78 202.15 2384.67 39.12 2010-04-17 01:33:13.000 107 33293.85 202.15 2384.68 39.12 2010-04-17 01:33:14.000 107 33293.82 202.14 2384.56 39.12 2010-04-17 01:33:15.000 107 33293.88 202.12 2384.52 39.12 2010-04-17 01:33:16.000 107 33293.81 202.11 2384.66 39.12 2010-04-17 01:33:17.000 107 33293.78 202.13 2384.57 39.12 2010-04-17 01:33:18.000 107 33293.81 202.11 2384.61 39.12 2010-04-17 01:33:19.000 107 33293.75 202.09 2384.61 39.12 2010-04-17 01:33:20.000 107 33293.76 202.15 2384.61 39.11 2010-04-17 01:33:21.000 107 33293.82 202.15 2384.60 39.12 2010-04-17 01:33:22.000 107 33293.82 202.18 2384.52 39.12 2010-04-17 01:33:23.000 107 33293.81 202.19 2384.60 39.12 2010-04-17 01:33:24.000 107 33293.91 202.16 2384.63 39.12 2010-04-17 01:33:25.000 107 33293.81 202.12 2384.63 39.12 2010-04-17 01:33:26.000 107 33293.84 202.09 2384.64 39.12 2010-04-17 01:33:27.000 107 33293.91 202.01 2384.54 39.12 2010-04-17 01:33:28.000 107 33293.77 202.00 2384.67 39.12 2010-04-17 01:33:29.000 107 33293.82 201.98 2384.72 39.12 2010-04-17 01:33:30.000 107 33293.86 202.02 2384.55 39.12 2010-04-17 01:33:31.000 107 33293.86 202.00 2384.58 39.12 2010-04-17 01:33:32.000 107 33293.77 202.04 2384.58 39.12 2010-04-17 01:33:33.000 107 33293.88 202.03 2384.54 39.12 2010-04-17 01:33:34.000 107 33293.79 201.99 2384.62 39.12 2010-04-17 01:33:35.000 107 33293.85 201.95 2384.60 39.11 2010-04-17 01:33:36.000 107 33293.91 201.96 2384.54 39.12 2010-04-17 01:33:37.000 107 33293.85 201.92 2384.58 39.11 2010-04-17 01:33:38.000 107 33293.83 201.89 2384.60 39.12 2010-04-17 01:33:39.000 107 33293.83 201.92 2384.63 39.11 2010-04-17 01:33:40.000 107 33293.83 201.87 2384.60 39.12 2010-04-17 01:33:41.000 107 33293.79 201.90 2384.55 39.12 2010-04-17 01:33:42.000 107 33293.97 201.89 2384.59 39.12 2010-04-17 01:33:43.000 107 33293.84 201.89 2384.55 39.12 2010-04-17 01:33:44.000 107 33293.88 201.92 2384.55 39.12 2010-04-17 01:33:45.000 107 33293.83 201.97 2384.59 39.12 2010-04-17 01:33:46.000 107 33293.76 201.93 2384.58 39.11 2010-04-17 01:33:47.000 107 33293.91 201.90 2384.63 39.12 2010-04-17 01:33:48.000 107 33293.91 201.82 2384.61 39.12 2010-04-17 01:33:49.000 107 33293.86 201.84 2384.57 39.12 2010-04-17 01:33:50.000 107 33293.89 201.92 2384.54 39.12 2010-04-17 01:33:51.000 107 33293.94 201.86 2384.61 39.11 2010-04-17 01:33:52.000 107 33293.89 201.92 2384.61 39.12 2010-04-17 01:33:53.000 107 33293.79 201.94 2384.54 39.12 2010-04-17 01:33:54.000 107 33293.83 201.94 2384.59 39.11 2010-04-17 01:33:55.000 107 33293.79 201.92 2384.55 39.12 2010-04-17 01:33:56.000 107 33293.74 201.96 2384.60 39.12 2010-04-17 01:33:57.000 107 33293.85 201.98 2384.59 39.12 2010-04-17 01:33:58.000 107 33293.72 202.02 2384.49 39.12 2010-04-17 01:33:59.000 107 33293.77 202.07 2384.54 39.12 2010-04-17 01:34:00.000 107 33293.80 202.09 2384.56 39.12 2010-04-17 01:34:01.000 107 33293.77 202.11 2384.58 39.12 2010-04-17 01:34:02.000 107 33293.87 202.09 2384.53 39.12 2010-04-17 01:34:03.000 107 33293.82 202.15 2384.52 39.12 2010-04-17 01:34:04.000 107 33293.86 202.14 2384.58 39.12 2010-04-17 01:34:05.000 107 33293.88 202.13 2384.64 39.12 2010-04-17 01:34:06.000 107 33293.76 202.14 2384.55 39.12 2010-04-17 01:34:07.000 107 33293.83 202.14 2384.58 39.12 2010-04-17 01:34:08.000 107 33293.76 202.16 2384.65 39.12 2010-04-17 01:34:09.000 107 33293.83 202.15 2384.50 39.12 2010-04-17 01:34:10.000 107 33293.93 202.14 2384.60 39.12 2010-04-17 01:34:11.000 107 33293.72 202.10 2384.60 39.12 2010-04-17 01:34:12.000 107 33293.88 202.08 2384.58 39.12 2010-04-17 01:34:13.000 107 33293.86 202.02 2384.65 39.12 2010-04-17 01:34:14.000 107 33293.95 202.02 2384.57 39.12 2010-04-17 01:34:15.000 107 33293.91 202.00 2384.57 39.11 2010-04-17 01:34:16.000 107 33293.91 201.98 2384.64 39.12 2010-04-17 01:34:17.000 107 33293.99 201.94 2384.65 39.11 2010-04-17 01:34:18.000 107 33293.79 201.89 2384.53 39.11 2010-04-17 01:34:19.000 107 33293.78 201.89 2384.59 39.11 2010-04-17 01:34:20.000 107 33293.90 201.89 2384.65 39.12 2010-04-17 01:34:21.000 107 33293.83 201.87 2384.59 39.12 2010-04-17 01:34:22.000 107 33293.84 201.81 2384.57 39.12 2010-04-17 01:34:23.000 107 33293.93 201.78 2384.59 39.12 2010-04-17 01:34:24.000 107 33293.91 201.75 2384.57 39.12 2010-04-17 01:34:25.000 107 33293.91 201.71 2384.58 39.12 2010-04-17 01:34:26.000 107 33293.89 201.67 2384.64 39.12 2010-04-17 01:34:27.000 107 33293.89 201.69 2384.60 39.12 2010-04-17 01:34:28.000 107 33293.91 201.68 2384.52 39.12 2010-04-17 01:34:29.000 107 33293.89 201.65 2384.55 39.12 2010-04-17 01:34:30.000 107 33293.94 201.62 2384.62 39.11 2010-04-17 01:34:31.000 107 33293.91 201.58 2384.65 39.11 2010-04-17 01:34:32.000 107 33293.91 201.65 2384.54 39.12 2010-04-17 01:34:33.000 107 33293.94 201.55 2384.50 39.12 2010-04-17 01:34:34.000 107 33293.93 201.64 2384.55 39.12 2010-04-17 01:34:35.000 107 33293.89 201.56 2384.55 39.11 2010-04-17 01:34:36.000 107 33293.91 201.53 2384.52 39.12 2010-04-17 01:34:37.000 107 33293.89 201.50 2384.51 39.12 2010-04-17 01:34:38.000 107 33293.91 201.50 2384.55 39.11 2010-04-17 01:34:39.000 107 33293.91 201.56 2384.57 39.12 2010-04-17 01:34:40.000 107 33293.86 201.48 2384.49 39.12 2010-04-17 01:34:41.000 107 33293.96 201.42 2384.50 39.12 2010-04-17 01:34:42.000 107 33293.96 201.34 2384.60 39.12 2010-04-17 01:34:43.000 107 33293.91 201.34 2384.56 39.12 2010-04-17 01:34:44.000 107 33293.90 201.24 2384.61 39.12 2010-04-17 01:34:45.000 107 33293.98 201.24 2384.51 39.11 2010-04-17 01:34:46.000 107 33294.04 201.24 2384.54 39.12 2010-04-17 01:34:47.000 107 33293.80 201.18 2384.55 39.12 2010-04-17 01:34:48.000 107 33293.93 201.14 2384.56 39.12 2010-04-17 01:34:49.000 107 33293.87 201.11 2384.60 39.12 2010-04-17 01:34:50.000 107 33293.91 201.10 2384.58 39.12 2010-04-17 01:34:51.000 107 33293.98 201.03 2384.59 39.12 2010-04-17 01:34:52.000 107 33293.89 201.02 2384.57 39.12 2010-04-17 01:34:53.000 107 33293.91 201.02 2384.47 39.12 2010-04-17 01:34:54.000 107 33293.90 201.00 2384.60 39.12 2010-04-17 01:34:55.000 107 33293.88 200.95 2384.54 39.12 2010-04-17 01:34:56.000 107 33293.88 200.89 2384.51 39.12 2010-04-17 01:34:57.000 107 33293.88 200.83 2384.53 39.12 2010-04-17 01:34:58.000 107 33294.02 200.80 2384.48 39.12 2010-04-17 01:34:59.000 107 33293.83 200.81 2384.56 39.12 2010-04-17 01:35:00.000 107 33293.89 200.75 2384.57 39.12 2010-04-17 01:35:01.000 107 33293.89 200.72 2384.51 39.12 2010-04-17 01:35:02.000 107 33293.85 200.74 2384.60 39.12 2010-04-17 01:35:03.000 107 33293.99 200.72 2384.60 39.12 2010-04-17 01:35:04.000 107 33293.97 200.79 2384.49 39.12 2010-04-17 01:35:05.000 107 33293.79 200.81 2384.49 39.12 2010-04-17 01:35:06.000 107 33293.91 200.94 2384.57 39.12 2010-04-17 01:35:07.000 107 33293.93 200.98 2384.56 39.12 2010-04-17 01:35:08.000 107 33294.00 201.07 2384.46 39.12 2010-04-17 01:35:09.000 107 33293.86 201.29 2384.54 39.12 2010-04-17 01:35:10.000 107 33293.86 201.29 2384.51 39.12 2010-04-17 01:35:11.000 107 33293.99 201.50 2384.54 39.12 2010-04-17 01:35:12.000 107 33294.00 201.61 2384.58 39.12 2010-04-17 01:35:13.000 107 33293.97 201.68 2384.56 39.12 2010-04-17 01:35:14.000 107 33293.95 201.83 2384.61 39.12 2010-04-17 01:35:15.000 107 33293.96 201.98 2384.47 39.12 2010-04-17 01:35:16.000 107 33293.92 201.99 2384.54 39.12 2010-04-17 01:35:17.000 107 33294.03 202.10 2384.44 39.12 2010-04-17 01:35:18.000 107 33293.96 202.42 2384.50 39.12 2010-04-17 01:35:19.000 107 33293.91 202.52 2384.58 39.12 2010-04-17 01:35:20.000 107 33293.99 202.71 2384.57 39.12 2010-04-17 01:35:21.000 107 33293.92 203.02 2384.58 39.12 2010-04-17 01:35:22.000 107 33293.88 203.11 2384.58 39.12 2010-04-17 01:35:23.000 107 33293.93 203.38 2384.61 39.12 2010-04-17 01:35:24.000 107 33293.98 203.53 2384.51 39.12 2010-04-17 01:35:25.000 107 33293.91 203.60 2384.49 39.12 2010-04-17 01:35:26.000 107 33293.93 203.71 2384.58 39.12 2010-04-17 01:35:27.000 107 33293.93 203.97 2384.47 39.12 2010-04-17 01:35:28.000 107 33293.91 204.06 2384.60 39.12 2010-04-17 01:35:29.000 107 33293.96 204.32 2384.60 39.12 2010-04-17 01:35:30.000 107 33293.97 204.47 2384.48 39.12 2010-04-17 01:35:31.000 107 33293.88 204.52 2384.42 39.12 2010-04-17 01:35:32.000 107 33293.85 204.64 2384.47 39.12 2010-04-17 01:35:33.000 107 33293.85 204.73 2384.53 39.12 2010-04-17 01:35:34.000 107 33293.92 204.68 2384.63 39.12 2010-04-17 01:35:35.000 107 33293.86 204.68 2384.55 39.12 2010-04-17 01:35:36.000 107 33293.78 204.69 2384.51 39.12 2010-04-17 01:35:37.000 107 33293.83 204.71 2384.57 39.12 2010-04-17 01:35:38.000 107 33293.83 204.68 2384.56 39.12 2010-04-17 01:35:39.000 107 33293.78 204.64 2384.61 39.12 2010-04-17 01:35:40.000 107 33293.81 204.75 2384.61 39.12 2010-04-17 01:35:41.000 107 33293.77 204.75 2384.57 39.12 2010-04-17 01:35:42.000 107 33293.76 204.76 2384.66 39.12 2010-04-17 01:35:43.000 107 33293.80 204.75 2384.56 39.12 2010-04-17 01:35:44.000 107 33293.78 204.77 2384.57 39.12 2010-04-17 01:35:45.000 107 33293.86 204.76 2384.60 39.12 2010-04-17 01:35:46.000 107 33293.80 204.83 2384.59 39.12 2010-04-17 01:35:47.000 107 33293.74 204.82 2384.52 39.12 2010-04-17 01:35:48.000 107 33293.86 205.11 2384.56 39.12 2010-04-17 01:35:49.000 107 33293.74 205.10 2384.58 39.12 2010-04-17 01:35:50.000 107 33293.78 205.05 2384.54 39.12 2010-04-17 01:35:51.000 107 33293.69 205.07 2384.53 39.12 2010-04-17 01:35:52.000 107 33293.72 205.09 2384.60 39.12 2010-04-17 01:35:53.000 107 33293.75 205.04 2384.54 39.12 2010-04-17 01:35:54.000 107 33293.75 205.05 2384.53 39.12 2010-04-17 01:35:55.000 107 33293.75 205.05 2384.60 39.12 2010-04-17 01:35:56.000 107 33293.75 205.11 2384.58 39.12 2010-04-17 01:35:57.000 107 33293.74 205.09 2384.58 39.12 2010-04-17 01:35:58.000 107 33293.63 205.11 2384.52 39.12 2010-04-17 01:35:59.000 107 33293.67 205.08 2384.57 39.12 2010-04-17 01:36:00.000 107 33293.77 205.08 2384.57 39.12 2010-04-17 01:36:01.000 107 33293.69 205.10 2384.59 39.12 2010-04-17 01:36:02.000 107 33293.70 205.10 2384.61 39.12 2010-04-17 01:36:03.000 107 33293.63 205.05 2384.50 39.12 2010-04-17 01:36:04.000 107 33293.60 205.05 2384.50 39.12 2010-04-17 01:36:05.000 107 33293.67 205.04 2384.58 39.12 2010-04-17 01:36:06.000 107 33293.58 205.01 2384.64 39.12 2010-04-17 01:36:07.000 107 33293.54 205.00 2384.57 39.12 2010-04-17 01:36:08.000 107 33293.63 204.92 2384.58 39.12 2010-04-17 01:36:09.000 107 33293.67 204.90 2384.59 39.12 2010-04-17 01:36:10.000 107 33293.60 204.89 2384.58 39.12 2010-04-17 01:36:11.000 107 33293.54 204.84 2384.58 39.12 2010-04-17 01:36:12.000 107 33293.64 204.78 2384.61 39.12 2010-04-17 01:36:13.000 107 33293.54 204.75 2384.61 39.12 2010-04-17 01:36:14.000 107 33293.51 204.75 2384.58 39.12 2010-04-17 01:36:15.000 107 33293.53 204.71 2384.58 39.12 2010-04-17 01:36:16.000 107 33293.60 204.72 2384.65 39.12 2010-04-17 01:36:17.000 107 33293.58 204.63 2384.58 39.12 2010-04-17 01:36:18.000 107 33293.61 204.69 2384.58 39.12 2010-04-17 01:36:19.000 107 33293.68 204.64 2384.61 39.12 2010-04-17 01:36:20.000 107 33293.51 204.71 2384.52 39.12 2010-04-17 01:36:21.000 107 33293.48 204.77 2384.63 39.12 2010-04-17 01:36:22.000 107 33293.47 204.76 2384.69 39.12 2010-04-17 01:36:23.000 107 33293.58 204.75 2384.64 39.12 2010-04-17 01:36:24.000 107 33293.53 204.78 2384.69 39.12 2010-04-17 01:36:25.000 107 33293.52 204.79 2384.66 39.12 2010-04-17 01:36:26.000 107 33293.56 204.78 2384.61 39.12 2010-04-17 01:36:27.000 107 33293.52 204.69 2384.63 39.12 2010-04-17 01:36:28.000 107 33293.44 204.74 2384.66 39.12 2010-04-17 01:36:29.000 107 33293.41 204.76 2384.61 39.12 2010-04-17 01:36:30.000 107 33293.52 204.72 2384.60 39.12 2010-04-17 01:36:31.000 107 33293.50 204.71 2384.64 39.12 2010-04-17 01:36:32.000 107 33293.57 204.64 2384.68 39.12 2010-04-17 01:36:33.000 107 33293.44 204.61 2384.60 39.12 2010-04-17 01:36:34.000 107 33293.48 204.60 2384.70 39.12 2010-04-17 01:36:35.000 107 33293.45 204.56 2384.61 39.12 2010-04-17 01:36:36.000 107 33293.39 204.60 2384.60 39.12 2010-04-17 01:36:37.000 107 33293.51 204.57 2384.65 39.12 2010-04-17 01:36:38.000 107 33293.50 204.56 2384.67 39.12 2010-04-17 01:36:39.000 107 33293.42 204.53 2384.60 39.12 2010-04-17 01:36:40.000 107 33293.42 204.50 2384.63 39.12 2010-04-17 01:36:41.000 107 33293.45 204.47 2384.61 39.12 2010-04-17 01:36:42.000 107 33293.36 204.46 2384.60 39.12 2010-04-17 01:36:43.000 107 33293.44 204.44 2384.66 39.12 2010-04-17 01:36:44.000 107 33293.39 204.45 2384.60 39.12 2010-04-17 01:36:45.000 107 33293.47 204.42 2384.63 39.12 2010-04-17 01:36:46.000 107 33293.50 204.41 2384.63 39.12 2010-04-17 01:36:47.000 107 33293.45 204.38 2384.64 39.12 2010-04-17 01:36:48.000 107 33293.35 204.29 2384.65 39.12 2010-04-17 01:36:49.000 107 33293.36 204.27 2384.67 39.12 2010-04-17 01:36:50.000 107 33293.40 204.18 2384.64 39.12 2010-04-17 01:36:51.000 107 33293.40 204.15 2384.67 39.12 2010-04-17 01:36:52.000 107 33293.47 204.21 2384.64 39.12 2010-04-17 01:36:53.000 107 33293.42 204.11 2384.62 39.12 2010-04-17 01:36:54.000 107 33293.40 204.12 2384.63 39.12 2010-04-17 01:36:55.000 107 33293.41 204.02 2384.61 39.12 2010-04-17 01:36:56.000 107 33293.47 204.03 2384.69 39.12 2010-04-17 01:36:57.000 107 33293.40 203.92 2384.69 39.12 2010-04-17 01:36:58.000 107 33293.53 203.99 2384.65 39.12 2010-04-17 01:36:59.000 107 33293.38 203.89 2384.54 39.12 2010-04-17 01:37:00.000 107 33293.39 203.86 2384.73 39.12 2010-04-17 01:37:01.000 107 33293.45 203.81 2384.65 39.12 2010-04-17 01:37:02.000 107 33293.43 203.76 2384.68 39.12 2010-04-17 01:37:03.000 107 33293.44 203.75 2384.66 39.12 2010-04-17 01:37:04.000 107 33293.37 203.71 2384.64 39.12 2010-04-17 01:37:05.000 107 33293.53 203.69 2384.59 39.12 2010-04-17 01:37:06.000 107 33293.29 203.67 2384.61 39.12 2010-04-17 01:37:07.000 107 33293.39 203.64 2384.60 39.12 2010-04-17 01:37:08.000 107 33293.43 203.66 2384.62 39.12 2010-04-17 01:37:09.000 107 33293.41 203.62 2384.58 39.12 2010-04-17 01:37:10.000 107 33293.39 203.62 2384.64 39.12 2010-04-17 01:37:11.000 107 33293.44 203.61 2384.58 39.12 2010-04-17 01:37:12.000 107 33293.38 203.59 2384.60 39.12 2010-04-17 01:37:13.000 107 33293.36 203.58 2384.61 39.12 2010-04-17 01:37:14.000 107 33293.48 203.60 2384.62 39.12 2010-04-17 01:37:15.000 107 33293.45 203.54 2384.61 39.12 2010-04-17 01:37:16.000 107 33293.36 203.57 2384.63 39.12 2010-04-17 01:37:17.000 107 33293.38 203.51 2384.58 39.12 2010-04-17 01:37:18.000 107 33293.38 203.51 2384.61 39.12 2010-04-17 01:37:19.000 107 33293.41 203.45 2384.63 39.12 2010-04-17 01:37:20.000 107 33293.41 203.45 2384.58 39.12 2010-04-17 01:37:21.000 107 33293.48 203.47 2384.62 39.12 2010-04-17 01:37:22.000 107 33293.42 203.47 2384.59 39.12 2010-04-17 01:37:23.000 107 33293.39 203.41 2384.64 39.12 2010-04-17 01:37:24.000 107 33293.45 203.40 2384.66 39.12 2010-04-17 01:37:25.000 107 33293.42 203.44 2384.67 39.12 2010-04-17 01:37:26.000 107 33293.39 203.39 2384.55 39.12 2010-04-17 01:37:27.000 107 33293.39 203.32 2384.53 39.12 2010-04-17 01:37:28.000 107 33293.45 203.34 2384.65 39.12 2010-04-17 01:37:29.000 107 33293.38 203.32 2384.68 39.12 2010-04-17 01:37:30.000 107 33293.42 203.28 2384.64 39.12 2010-04-17 01:37:31.000 107 33293.40 203.25 2384.61 39.12 2010-04-17 01:37:32.000 107 33293.47 203.19 2384.60 39.12 2010-04-17 01:37:33.000 107 33293.44 203.17 2384.58 39.12 2010-04-17 01:37:34.000 107 33293.50 203.08 2384.58 39.12 2010-04-17 01:37:35.000 107 33293.44 203.02 2384.55 39.12 2010-04-17 01:37:36.000 107 33293.50 203.01 2384.69 39.12 2010-04-17 01:37:37.000 107 33293.46 203.01 2384.61 39.12 2010-04-17 01:37:38.000 107 33293.34 202.96 2384.67 39.12 2010-04-17 01:37:39.000 107 33293.45 202.89 2384.59 39.12 2010-04-17 01:37:40.000 107 33293.36 202.91 2384.61 39.12 2010-04-17 01:37:41.000 107 33293.45 202.89 2384.52 39.12 2010-04-17 01:37:42.000 107 33293.21 202.85 2384.61 39.12 2010-04-17 01:37:43.000 107 33293.36 202.84 2384.64 39.12 2010-04-17 01:37:44.000 107 33293.43 202.83 2384.63 39.12 2010-04-17 01:37:45.000 107 33293.45 202.76 2384.53 39.12 2010-04-17 01:37:46.000 107 33293.42 202.72 2384.62 39.12 2010-04-17 01:37:47.000 107 33293.48 202.64 2384.59 39.12 2010-04-17 01:37:48.000 107 33293.37 202.62 2384.62 39.12 2010-04-17 01:37:49.000 107 33293.41 202.60 2384.61 39.12 2010-04-17 01:37:50.000 107 33293.37 202.55 2384.57 39.12 2010-04-17 01:37:51.000 107 33293.46 202.51 2384.60 39.12 2010-04-17 01:37:52.000 107 33293.38 202.51 2384.54 39.12 2010-04-17 01:37:53.000 107 33293.42 202.45 2384.53 39.12 2010-04-17 01:37:54.000 107 33293.41 202.44 2384.58 39.12 2010-04-17 01:37:55.000 107 33293.34 202.41 2384.55 39.12 2010-04-17 01:37:56.000 107 33293.51 202.43 2384.58 39.12 2010-04-17 01:37:57.000 107 33293.44 202.38 2384.54 39.12 2010-04-17 01:37:58.000 107 33293.42 202.35 2384.51 39.12 2010-04-17 01:37:59.000 107 33293.38 202.34 2384.51 39.12 2010-04-17 01:38:00.000 107 33293.36 202.33 2384.56 39.12 2010-04-17 01:38:01.000 107 33293.33 202.30 2384.60 39.12 2010-04-17 01:38:02.000 107 33293.32 202.30 2384.48 39.12 2010-04-17 01:38:03.000 107 33293.33 202.26 2384.58 39.12 2010-04-17 01:38:04.000 107 33293.45 202.24 2384.63 39.12 2010-04-17 01:38:05.000 107 33293.38 202.31 2384.59 39.12 2010-04-17 01:38:06.000 107 33293.39 202.34 2384.54 39.12 2010-04-17 01:38:07.000 107 33293.34 202.29 2384.58 39.12 2010-04-17 01:38:08.000 107 33293.35 202.27 2384.54 39.12 2010-04-17 01:38:09.000 107 33293.42 202.26 2384.54 39.12 2010-04-17 01:38:10.000 107 33293.39 202.30 2384.60 39.12 2010-04-17 01:38:11.000 107 33293.48 202.28 2384.62 39.12 2010-04-17 01:38:12.000 107 33293.23 202.28 2384.50 39.12 2010-04-17 01:38:13.000 107 33293.34 202.27 2384.59 39.12 2010-04-17 01:38:14.000 107 33293.37 202.19 2384.60 39.12 2010-04-17 01:38:15.000 107 33293.42 202.15 2384.51 39.12 2010-04-17 01:38:16.000 107 33293.37 202.15 2384.57 39.12 2010-04-17 01:38:17.000 107 33293.39 202.12 2384.51 39.12 2010-04-17 01:38:18.000 107 33293.37 202.04 2384.60 39.12 2010-04-17 01:38:19.000 107 33293.36 202.04 2384.60 39.12 2010-04-17 01:38:20.000 107 33293.36 201.99 2384.58 39.12 2010-04-17 01:38:21.000 107 33293.36 201.91 2384.55 39.12 2010-04-17 01:38:22.000 107 33293.23 201.87 2384.58 39.12 2010-04-17 01:38:23.000 107 33293.39 201.87 2384.60 39.12 2010-04-17 01:38:24.000 107 33293.32 201.82 2384.57 39.12 2010-04-17 01:38:25.000 107 33293.25 201.78 2384.57 39.12 2010-04-17 01:38:26.000 107 33293.33 201.80 2384.55 39.12 2010-04-17 01:38:27.000 107 33293.27 201.73 2384.43 39.12 2010-04-17 01:38:28.000 107 33293.31 201.75 2384.55 39.12 2010-04-17 01:38:29.000 107 33293.28 201.76 2384.53 39.12 2010-04-17 01:38:30.000 107 33293.28 201.73 2384.59 39.12 2010-04-17 01:38:31.000 107 33293.29 201.69 2384.55 39.12 2010-04-17 01:38:32.000 107 33293.33 201.74 2384.57 39.12 2010-04-17 01:38:33.000 107 33293.28 201.66 2384.55 39.12 2010-04-17 01:38:34.000 107 33293.38 201.67 2384.54 39.12 2010-04-17 01:38:35.000 107 33293.30 201.65 2384.51 39.12 2010-04-17 01:38:36.000 107 33293.24 201.62 2384.55 39.12 2010-04-17 01:38:37.000 107 33293.27 201.59 2384.50 39.12 2010-04-17 01:38:38.000 107 33293.31 201.54 2384.63 39.12 2010-04-17 01:38:39.000 107 33293.25 201.52 2384.58 39.12 2010-04-17 01:38:40.000 107 33293.16 201.50 2384.60 39.12 2010-04-17 01:38:41.000 107 33293.25 201.53 2384.68 39.12 2010-04-17 01:38:42.000 107 33293.14 201.51 2384.67 39.12 2010-04-17 01:38:43.000 107 33293.17 201.53 2384.67 39.12 2010-04-17 01:38:44.000 107 33293.25 201.51 2384.61 39.12 2010-04-17 01:38:45.000 107 33293.21 201.54 2384.53 39.12 2010-04-17 01:38:46.000 107 33293.21 201.49 2384.60 39.12 2010-04-17 01:38:47.000 107 33293.13 201.50 2384.57 39.12 2010-04-17 01:38:48.000 107 33293.07 201.45 2384.64 39.12 2010-04-17 01:38:49.000 107 33293.04 201.38 2384.57 39.12 2010-04-17 01:38:50.000 107 33293.16 201.42 2384.67 39.12 2010-04-17 01:38:51.000 107 33293.21 201.38 2384.69 39.12 2010-04-17 01:38:52.000 107 33293.11 201.38 2384.63 39.12 2010-04-17 01:38:53.000 107 33293.10 201.40 2384.62 39.12 2010-04-17 01:38:54.000 107 33293.06 201.36 2384.63 39.12 2010-04-17 01:38:55.000 107 33293.13 201.36 2384.64 39.12 2010-04-17 01:38:56.000 107 33293.10 201.38 2384.68 39.12 2010-04-17 01:38:57.000 107 33293.06 201.36 2384.67 39.12 2010-04-17 01:38:58.000 107 33293.12 201.34 2384.63 39.12 2010-04-17 01:38:59.000 107 33293.00 201.30 2384.73 39.12 2010-04-17 01:39:00.000 107 33293.08 201.23 2384.62 39.12 2010-04-17 01:39:01.000 107 33293.06 201.26 2384.72 39.12 2010-04-17 01:39:02.000 107 33293.11 201.19 2384.65 39.12 2010-04-17 01:39:03.000 107 33293.11 201.21 2384.64 39.12 2010-04-17 01:39:04.000 107 33293.13 201.18 2384.57 39.12 2010-04-17 01:39:05.000 107 33293.02 201.14 2384.68 39.12 2010-04-17 01:39:06.000 107 33293.05 201.15 2384.69 39.12 2010-04-17 01:39:07.000 107 33293.04 201.15 2384.60 39.12 2010-04-17 01:39:08.000 107 33293.08 201.10 2384.61 39.12 2010-04-17 01:39:09.000 107 33293.14 201.05 2384.61 39.12 2010-04-17 01:39:10.000 107 33293.04 201.08 2384.67 39.12 2010-04-17 01:39:11.000 107 33293.09 201.07 2384.68 39.12 2010-04-17 01:39:12.000 107 33293.05 201.00 2384.60 39.12 2010-04-17 01:39:13.000 107 33293.07 200.96 2384.60 39.12 2010-04-17 01:39:14.000 107 33293.09 200.94 2384.62 39.12 2010-04-17 01:39:15.000 107 33293.03 200.97 2384.74 39.12 2010-04-17 01:39:16.000 107 33293.03 200.95 2384.66 39.12 2010-04-17 01:39:17.000 107 33293.10 200.97 2384.68 39.12 2010-04-17 01:39:18.000 107 33293.17 200.97 2384.70 39.12 2010-04-17 01:39:19.000 107 33293.15 200.96 2384.74 39.12 2010-04-17 01:39:20.000 107 33293.10 200.96 2384.73 39.12 2010-04-17 01:39:21.000 107 33293.13 200.95 2384.67 39.12 2010-04-17 01:39:22.000 107 33293.11 200.96 2384.70 39.12 2010-04-17 01:39:23.000 107 33293.17 200.95 2384.67 39.12 2010-04-17 01:39:24.000 107 33293.08 200.88 2384.70 39.12 2010-04-17 01:39:25.000 107 33293.06 200.89 2384.63 39.12 2010-04-17 01:39:26.000 107 33293.22 200.86 2384.68 39.12 2010-04-17 01:39:27.000 107 33293.08 200.80 2384.61 39.12 2010-04-17 01:39:28.000 107 33293.13 200.77 2384.62 39.12 2010-04-17 01:39:29.000 107 33293.08 200.79 2384.61 39.12 2010-04-17 01:39:30.000 107 33293.10 200.73 2384.78 39.12 2010-04-17 01:39:31.000 107 33293.07 200.76 2384.74 39.12 2010-04-17 01:39:32.000 107 33293.06 200.67 2384.68 39.12 2010-04-17 01:39:33.000 107 33293.10 200.64 2384.69 39.12 2010-04-17 01:39:34.000 107 33293.12 200.67 2384.65 39.12 2010-04-17 01:39:35.000 107 33293.00 200.66 2384.61 39.12 2010-04-17 01:39:36.000 107 33293.16 200.66 2384.67 39.12 2010-04-17 01:39:37.000 107 33293.13 200.63 2384.66 39.12 2010-04-17 01:39:38.000 107 33293.10 200.60 2384.62 39.12 2010-04-17 01:39:39.000 107 33293.10 200.63 2384.69 39.12 2010-04-17 01:39:40.000 107 33293.14 200.68 2384.55 39.12 2010-04-17 01:39:41.000 107 33293.17 200.68 2384.61 39.12 2010-04-17 01:39:42.000 107 33293.09 200.65 2384.62 39.12 2010-04-17 01:39:43.000 107 33293.08 200.66 2384.56 39.12 2010-04-17 01:39:44.000 107 33293.10 200.69 2384.63 39.12 2010-04-17 01:39:45.000 107 33293.07 200.70 2384.58 39.12 2010-04-17 01:39:46.000 107 33293.18 200.71 2384.63 39.12 2010-04-17 01:39:47.000 107 33293.08 200.69 2384.54 39.12 2010-04-17 01:39:48.000 107 33293.17 200.69 2384.58 39.12 2010-04-17 01:39:49.000 107 33293.10 200.73 2384.65 39.12 2010-04-17 01:39:50.000 107 33293.12 200.67 2384.66 39.12 2010-04-17 01:39:51.000 107 33293.15 200.70 2384.65 39.12 2010-04-17 01:39:52.000 107 33293.15 200.77 2384.61 39.12 2010-04-17 01:39:53.000 107 33293.24 200.69 2384.64 39.12 2010-04-17 01:39:54.000 107 33293.05 200.74 2384.66 39.12 2010-04-17 01:39:55.000 107 33293.11 200.75 2384.68 39.12 2010-04-17 01:39:56.000 107 33293.11 200.80 2384.63 39.12 2010-04-17 01:39:57.000 107 33293.20 200.77 2384.60 39.12 2010-04-17 01:39:58.000 107 33293.14 200.82 2384.58 39.12 2010-04-17 01:39:59.000 107 33293.21 200.82 2384.60 39.12 2010-04-17 01:40:00.000 107 33293.18 200.92 2384.52 39.12 2010-04-17 01:40:01.000 107 33293.20 200.91 2384.50 39.12 2010-04-17 01:40:02.000 107 33293.11 200.86 2384.58 39.12 2010-04-17 01:40:03.000 107 33293.15 200.89 2384.57 39.12 2010-04-17 01:40:04.000 107 33293.16 200.83 2384.59 39.12 2010-04-17 01:40:05.000 107 33292.98 200.86 2384.50 39.12 2010-04-17 01:40:06.000 107 33293.19 200.89 2384.64 39.12 2010-04-17 01:40:07.000 107 33293.10 200.85 2384.61 39.12 2010-04-17 01:40:08.000 107 33293.06 200.80 2384.61 39.12 2010-04-17 01:40:09.000 107 33293.11 200.77 2384.65 39.12 2010-04-17 01:40:10.000 107 33293.10 200.71 2384.67 39.12 2010-04-17 01:40:11.000 107 33293.07 200.66 2384.64 39.12 2010-04-17 01:40:12.000 107 33293.03 200.58 2384.61 39.12 2010-04-17 01:40:13.000 107 33293.06 200.60 2384.61 39.12 2010-04-17 01:40:14.000 107 33293.14 200.53 2384.61 39.12 2010-04-17 01:40:15.000 107 33293.06 200.53 2384.64 39.12 2010-04-17 01:40:16.000 107 33293.00 200.48 2384.57 39.12 2010-04-17 01:40:17.000 107 33293.03 200.40 2384.61 39.12 2010-04-17 01:40:18.000 107 33293.06 200.42 2384.63 39.12 2010-04-17 01:40:19.000 107 33293.01 200.37 2384.56 39.12 2010-04-17 01:40:20.000 107 33293.06 200.33 2384.59 39.12 2010-04-17 01:40:21.000 107 33293.01 200.29 2384.55 39.12 2010-04-17 01:40:22.000 107 33293.01 200.29 2384.60 39.12 2010-04-17 01:40:23.000 107 33292.98 200.29 2384.61 39.12 2010-04-17 01:40:24.000 107 33293.03 200.26 2384.57 39.12 2010-04-17 01:40:25.000 107 33293.02 200.28 2384.60 39.12 2010-04-17 01:40:26.000 107 33292.95 200.20 2384.62 39.12 2010-04-17 01:40:27.000 107 33292.95 200.19 2384.58 39.12 2010-04-17 01:40:28.000 107 33292.90 200.23 2384.51 39.12 2010-04-17 01:40:29.000 107 33292.98 200.19 2384.69 39.12 2010-04-17 01:40:30.000 107 33292.82 200.19 2384.64 39.12 2010-04-17 01:40:31.000 107 33292.93 200.14 2384.58 39.12 2010-04-17 01:40:32.000 107 33292.96 200.17 2384.54 39.12 2010-04-17 01:40:33.000 107 33292.98 200.17 2384.63 39.12 2010-04-17 01:40:34.000 107 33292.87 200.16 2384.58 39.12 2010-04-17 01:40:35.000 107 33292.93 200.12 2384.59 39.12 2010-04-17 01:40:36.000 107 33293.06 200.09 2384.61 39.12 2010-04-17 01:40:37.000 107 33292.93 200.07 2384.57 39.12 2010-04-17 01:40:38.000 107 33293.02 200.09 2384.62 39.12 2010-04-17 01:40:39.000 107 33293.00 200.02 2384.61 39.12 2010-04-17 01:40:40.000 107 33292.85 200.04 2384.64 39.12 2010-04-17 01:40:41.000 107 33293.15 199.98 2384.60 39.12 2010-04-17 01:40:42.000 107 33293.12 199.98 2384.68 39.12 2010-04-17 01:40:43.000 107 33293.03 199.93 2384.64 39.12 2010-04-17 01:40:44.000 107 33293.03 199.90 2384.65 39.12 2010-04-17 01:40:45.000 107 33293.14 199.90 2384.61 39.12 2010-04-17 01:40:46.000 107 33292.97 199.88 2384.65 39.12 2010-04-17 01:40:47.000 107 33292.88 199.95 2384.59 39.12 2010-04-17 01:40:48.000 107 33293.06 199.97 2384.53 39.12 2010-04-17 01:40:49.000 107 33293.03 199.96 2384.54 39.12 2010-04-17 01:40:50.000 107 33293.05 199.99 2384.60 39.12 2010-04-17 01:40:51.000 107 33293.09 199.97 2384.61 39.12 2010-04-17 01:40:52.000 107 33293.02 199.98 2384.59 39.12 2010-04-17 01:40:53.000 107 33293.07 200.06 2384.70 39.12 2010-04-17 01:40:54.000 107 33293.14 200.04 2384.56 39.12 2010-04-17 01:40:55.000 107 33293.14 200.03 2384.54 39.12 2010-04-17 01:40:56.000 107 33293.17 200.04 2384.57 39.12 2010-04-17 01:40:57.000 107 33293.10 199.99 2384.61 39.12 2010-04-17 01:40:58.000 107 33293.13 200.01 2384.52 39.12 2010-04-17 01:40:59.000 107 33293.12 199.99 2384.54 39.12 2010-04-17 01:41:00.000 107 33293.14 199.86 2384.58 39.12 2010-04-17 01:41:01.000 107 33293.10 199.84 2384.57 39.12 2010-04-17 01:41:02.000 107 33293.13 199.88 2384.62 39.12 2010-04-17 01:41:03.000 107 33293.20 199.88 2384.61 39.12 2010-04-17 01:41:04.000 107 33293.21 199.88 2384.60 39.12 2010-04-17 01:41:05.000 107 33293.18 199.85 2384.61 39.12 2010-04-17 01:41:06.000 107 33293.12 199.90 2384.55 39.12 2010-04-17 01:41:07.000 107 33293.13 199.94 2384.48 39.12 2010-04-17 01:41:08.000 107 33293.19 199.93 2384.55 39.12 2010-04-17 01:41:09.000 107 33293.24 199.93 2384.63 39.12 2010-04-17 01:41:10.000 107 33293.23 199.96 2384.55 39.12 2010-04-17 01:41:11.000 107 33293.16 199.93 2384.52 39.12 2010-04-17 01:41:12.000 107 33293.29 199.90 2384.62 39.12 2010-04-17 01:41:13.000 107 33293.17 199.93 2384.57 39.12 2010-04-17 01:41:14.000 107 33293.21 199.92 2384.55 39.12 2010-04-17 01:41:15.000 107 33293.25 199.97 2384.55 39.12 2010-04-17 01:41:16.000 107 33293.27 200.01 2384.52 39.12 2010-04-17 01:41:17.000 107 33293.19 200.06 2384.58 39.12 2010-04-17 01:41:18.000 107 33293.28 200.18 2384.57 39.12 2010-04-17 01:41:19.000 107 33293.21 200.20 2384.61 39.12 2010-04-17 01:41:20.000 107 33293.29 200.18 2384.47 39.12 2010-04-17 01:41:21.000 107 33293.23 200.26 2384.58 39.12 2010-04-17 01:41:22.000 107 33293.23 200.26 2384.54 39.12 2010-04-17 01:41:23.000 107 33293.21 200.27 2384.47 39.12 2010-04-17 01:41:24.000 107 33293.39 200.29 2384.48 39.12 2010-04-17 01:41:25.000 107 33293.23 200.24 2384.49 39.12 2010-04-17 01:41:26.000 107 33293.19 200.20 2384.50 39.12 2010-04-17 01:41:27.000 107 33293.28 200.12 2384.52 39.12 2010-04-17 01:41:28.000 107 33293.16 200.08 2384.49 39.12 2010-04-17 01:41:29.000 107 33293.27 200.06 2384.52 39.12 2010-04-17 01:41:30.000 107 33293.25 200.01 2384.56 39.12 2010-04-17 01:41:31.000 107 33293.23 200.00 2384.52 39.12 2010-04-17 01:41:32.000 107 33293.25 200.05 2384.46 39.12 2010-04-17 01:41:33.000 107 33293.29 199.99 2384.51 39.12 2010-04-17 01:41:34.000 107 33293.17 200.04 2384.55 39.12 2010-04-17 01:41:35.000 107 33293.22 200.10 2384.48 39.12 2010-04-17 01:41:36.000 107 33293.24 200.10 2384.55 39.12 2010-04-17 01:41:37.000 107 33293.11 200.11 2384.51 39.12 2010-04-17 01:41:38.000 107 33293.21 200.11 2384.55 39.12 2010-04-17 01:41:39.000 107 33293.17 200.10 2384.41 39.12 2010-04-17 01:41:40.000 107 33293.12 200.15 2384.45 39.12 2010-04-17 01:41:41.000 107 33293.13 200.17 2384.55 39.12 2010-04-17 01:41:42.000 107 33293.08 200.20 2384.52 39.12 2010-04-17 01:41:43.000 107 33292.99 200.22 2384.53 39.12 2010-04-17 01:41:44.000 107 33293.19 200.25 2384.49 39.12 2010-04-17 01:41:45.000 107 33293.10 200.29 2384.52 39.12 2010-04-17 01:41:46.000 107 33293.05 200.27 2384.52 39.12 2010-04-17 01:41:47.000 107 33293.10 200.34 2384.54 39.12 2010-04-17 01:41:48.000 107 33293.05 200.24 2384.53 39.12 2010-04-17 01:41:49.000 107 33293.02 200.21 2384.52 39.12 2010-04-17 01:41:50.000 107 33293.04 200.29 2384.51 39.12 2010-04-17 01:41:51.000 107 33293.10 200.32 2384.48 39.12 2010-04-17 01:41:52.000 107 33293.00 200.31 2384.55 39.12 2010-04-17 01:41:53.000 107 33293.10 200.31 2384.53 39.12 2010-04-17 01:41:54.000 107 33293.06 200.38 2384.54 39.12 2010-04-17 01:41:55.000 107 33293.04 200.38 2384.57 39.12 2010-04-17 01:41:56.000 107 33293.10 200.45 2384.57 39.12 2010-04-17 01:41:57.000 107 33293.03 200.49 2384.58 39.12 2010-04-17 01:41:58.000 107 33293.04 200.44 2384.54 39.12 2010-04-17 01:41:59.000 107 33293.07 200.49 2384.56 39.12 2010-04-17 01:42:00.000 107 33292.88 200.55 2384.56 39.12 2010-04-17 01:42:01.000 107 33293.00 200.53 2384.55 39.12 2010-04-17 01:42:02.000 107 33293.09 200.50 2384.54 39.12 2010-04-17 01:42:03.000 107 33293.02 200.49 2384.57 39.12 2010-04-17 01:42:04.000 107 33293.02 200.54 2384.53 39.12 2010-04-17 01:42:05.000 107 33292.93 200.48 2384.59 39.12 2010-04-17 01:42:06.000 107 33293.16 200.52 2384.49 39.12 2010-04-17 01:42:07.000 107 33293.01 200.53 2384.51 39.12 2010-04-17 01:42:08.000 107 33293.07 200.57 2384.56 39.12 2010-04-17 01:42:09.000 107 33293.03 200.59 2384.62 39.12 2010-04-17 01:42:10.000 107 33293.04 200.59 2384.57 39.12 2010-04-17 01:42:11.000 107 33293.10 200.67 2384.55 39.12 2010-04-17 01:42:12.000 107 33292.83 200.72 2384.60 39.12 2010-04-17 01:42:13.000 107 33292.95 200.71 2384.52 39.12 2010-04-17 01:42:14.000 107 33293.06 200.78 2384.60 39.12 2010-04-17 01:42:15.000 107 33293.03 200.81 2384.55 39.12 2010-04-17 01:42:16.000 107 33293.06 200.82 2384.57 39.12 2010-04-17 01:42:17.000 107 33293.07 200.81 2384.54 39.12 2010-04-17 01:42:18.000 107 33293.13 200.87 2384.54 39.12 2010-04-17 01:42:19.000 107 33293.02 200.89 2384.52 39.12 2010-04-17 01:42:20.000 107 33293.05 200.89 2384.55 39.12 2010-04-17 01:42:21.000 107 33293.06 201.00 2384.55 39.12 2010-04-17 01:42:22.000 107 33293.03 201.00 2384.59 39.12 2010-04-17 01:42:23.000 107 33293.12 201.04 2384.60 39.12 2010-04-17 01:42:24.000 107 33293.01 201.15 2384.61 39.12 2010-04-17 01:42:25.000 107 33293.05 201.13 2384.58 39.12 2010-04-17 01:42:26.000 107 33293.08 201.17 2384.59 39.12 2010-04-17 01:42:27.000 107 33293.06 201.21 2384.55 39.12 2010-04-17 01:42:28.000 107 33293.07 201.23 2384.57 39.12 2010-04-17 01:42:29.000 107 33293.03 201.21 2384.57 39.12 2010-04-17 01:42:30.000 107 33293.01 201.22 2384.58 39.12 2010-04-17 01:42:31.000 107 33293.03 201.20 2384.63 39.12 2010-04-17 01:42:32.000 107 33293.10 201.27 2384.54 39.12 2010-04-17 01:42:33.000 107 33293.05 201.27 2384.58 39.12 2010-04-17 01:42:34.000 107 33292.96 201.30 2384.58 39.12 2010-04-17 01:42:35.000 107 33293.01 201.30 2384.58 39.12 2010-04-17 01:42:36.000 107 33293.07 201.34 2384.51 39.12 2010-04-17 01:42:37.000 107 33293.11 201.34 2384.58 39.12 2010-04-17 01:42:38.000 107 33293.03 201.30 2384.56 39.12 2010-04-17 01:42:39.000 107 33293.06 201.40 2384.57 39.12 2010-04-17 01:42:40.000 107 33293.01 201.37 2384.61 39.12 2010-04-17 01:42:41.000 107 33293.07 201.39 2384.64 39.12 2010-04-17 01:42:42.000 107 33292.92 201.48 2384.55 39.12 2010-04-17 01:42:43.000 107 33292.91 201.48 2384.64 39.12 2010-04-17 01:42:44.000 107 33292.97 201.45 2384.61 39.12 2010-04-17 01:42:45.000 107 33293.04 201.51 2384.60 39.12 2010-04-17 01:42:46.000 107 33293.07 201.51 2384.64 39.12 2010-04-17 01:42:47.000 107 33292.96 201.53 2384.55 39.12 2010-04-17 01:42:48.000 107 33292.95 201.56 2384.60 39.12 2010-04-17 01:42:49.000 107 33292.97 201.56 2384.58 39.12 2010-04-17 01:42:50.000 107 33293.06 201.55 2384.60 39.12 2010-04-17 01:42:51.000 107 33292.98 201.56 2384.49 39.12 2010-04-17 01:42:52.000 107 33293.01 201.59 2384.66 39.12 2010-04-17 01:42:53.000 107 33293.09 201.53 2384.57 39.12 2010-04-17 01:42:54.000 107 33292.89 201.54 2384.61 39.12 2010-04-17 01:42:55.000 107 33293.03 201.53 2384.56 39.12 2010-04-17 01:42:56.000 107 33292.99 201.50 2384.63 39.12 2010-04-17 01:42:57.000 107 33293.00 201.56 2384.60 39.12 2010-04-17 01:42:58.000 107 33292.97 201.57 2384.61 39.12 2010-04-17 01:42:59.000 107 33292.95 201.60 2384.64 39.12 2010-04-17 01:43:00.000 107 33292.99 201.62 2384.54 39.12 2010-04-17 01:43:01.000 107 33292.98 201.64 2384.55 39.12 2010-04-17 01:43:02.000 107 33292.91 201.66 2384.55 39.12 2010-04-17 01:43:03.000 107 33293.03 201.65 2384.58 39.12 2010-04-17 01:43:04.000 107 33293.01 201.69 2384.60 39.12 2010-04-17 01:43:05.000 107 33293.04 201.80 2384.66 39.12 2010-04-17 01:43:06.000 107 33292.96 201.86 2384.52 39.12 2010-04-17 01:43:07.000 107 33293.03 201.83 2384.55 39.12 2010-04-17 01:43:08.000 107 33293.01 201.91 2384.58 39.12 2010-04-17 01:43:09.000 107 33293.08 201.95 2384.52 39.12 2010-04-17 01:43:10.000 107 33292.94 201.95 2384.63 39.12 2010-04-17 01:43:11.000 107 33292.95 201.98 2384.51 39.12 2010-04-17 01:43:12.000 107 33293.00 202.06 2384.60 39.12 2010-04-17 01:43:13.000 107 33292.93 202.11 2384.54 39.12 2010-04-17 01:43:14.000 107 33293.00 202.15 2384.60 39.12 2010-04-17 01:43:15.000 107 33293.04 202.12 2384.64 39.12 2010-04-17 01:43:16.000 107 33293.04 202.15 2384.65 39.12 2010-04-17 01:43:17.000 107 33292.93 202.18 2384.57 39.12 2010-04-17 01:43:18.000 107 33293.04 202.17 2384.67 39.12 2010-04-17 01:43:19.000 107 33293.00 202.20 2384.61 39.12 2010-04-17 01:43:20.000 107 33293.06 202.17 2384.63 39.12 2010-04-17 01:43:21.000 107 33293.10 202.23 2384.58 39.12 2010-04-17 01:43:22.000 107 33293.11 202.26 2384.64 39.12 2010-04-17 01:43:23.000 107 33293.04 202.31 2384.60 39.12 2010-04-17 01:43:24.000 107 33293.03 202.37 2384.52 39.12 2010-04-17 01:43:25.000 107 33293.04 202.40 2384.57 39.12 2010-04-17 01:43:26.000 107 33293.10 202.49 2384.54 39.12 2010-04-17 01:43:27.000 107 33293.07 202.51 2384.60 39.12 2010-04-17 01:43:28.000 107 33293.05 202.59 2384.65 39.12 2010-04-17 01:43:29.000 107 33293.07 202.59 2384.58 39.12 2010-04-17 01:43:30.000 107 33293.07 202.72 2384.66 39.12 2010-04-17 01:43:31.000 107 33293.07 202.74 2384.59 39.12 2010-04-17 01:43:32.000 107 33292.98 202.75 2384.59 39.12 2010-04-17 01:43:33.000 107 33293.04 202.75 2384.52 39.12 2010-04-17 01:43:34.000 107 33292.95 202.68 2384.51 39.12 2010-04-17 01:43:35.000 107 33293.11 202.75 2384.56 39.12 2010-04-17 01:43:36.000 107 33293.05 202.73 2384.55 39.12 2010-04-17 01:43:37.000 107 33293.06 202.73 2384.60 39.12 2010-04-17 01:43:38.000 107 33292.98 202.80 2384.60 39.12 2010-04-17 01:43:39.000 107 33293.08 202.85 2384.55 39.12 2010-04-17 01:43:40.000 107 33293.13 202.89 2384.56 39.12 2010-04-17 01:43:41.000 107 33293.06 202.82 2384.48 39.12 2010-04-17 01:43:42.000 107 33293.02 202.87 2384.63 39.12 2010-04-17 01:43:43.000 107 33293.08 202.82 2384.62 39.12 2010-04-17 01:43:44.000 107 33293.10 202.82 2384.55 39.12 2010-04-17 01:43:45.000 107 33293.04 202.83 2384.58 39.12 2010-04-17 01:43:46.000 107 33293.08 202.84 2384.56 39.12 2010-04-17 01:43:47.000 107 33293.02 202.88 2384.57 39.12 2010-04-17 01:43:48.000 107 33293.07 202.87 2384.55 39.12 2010-04-17 01:43:49.000 107 33293.00 202.91 2384.56 39.12 2010-04-17 01:43:50.000 107 33293.11 202.94 2384.57 39.12 2010-04-17 01:43:51.000 107 33293.04 202.97 2384.53 39.12 2010-04-17 01:43:52.000 107 33293.08 202.94 2384.51 39.12 2010-04-17 01:43:53.000 107 33293.03 202.98 2384.57 39.12 2010-04-17 01:43:54.000 107 33293.10 203.01 2384.47 39.12 2010-04-17 01:43:55.000 107 33293.07 203.01 2384.44 39.12 2010-04-17 01:43:56.000 107 33293.11 203.05 2384.53 39.12 2010-04-17 01:43:57.000 107 33293.07 203.05 2384.61 39.12 2010-04-17 01:43:58.000 107 33292.94 203.09 2384.53 39.12 2010-04-17 01:43:59.000 107 33293.11 203.05 2384.57 39.12 2010-04-17 01:44:00.000 107 33293.07 203.19 2384.62 39.12 2010-04-17 01:44:01.000 107 33293.14 203.19 2384.55 39.12 2010-04-17 01:44:02.000 107 33293.13 203.27 2384.52 39.12 2010-04-17 01:44:03.000 107 33293.10 203.28 2384.54 39.12 2010-04-17 01:44:04.000 107 33293.04 203.27 2384.55 39.12 2010-04-17 01:44:05.000 107 33293.14 203.35 2384.63 39.12 2010-04-17 01:44:06.000 107 33293.18 203.32 2384.58 39.12 2010-04-17 01:44:07.000 107 33293.09 203.36 2384.52 39.12 2010-04-17 01:44:08.000 107 33293.21 203.37 2384.57 39.12 2010-04-17 01:44:09.000 107 33293.20 203.38 2384.53 39.12 2010-04-17 01:44:10.000 107 33293.17 203.41 2384.53 39.12 2010-04-17 01:44:11.000 107 33293.16 203.36 2384.55 39.12 2010-04-17 01:44:12.000 107 33293.20 203.38 2384.54 39.12 2010-04-17 01:44:13.000 107 33293.16 203.35 2384.56 39.12 2010-04-17 01:44:14.000 107 33293.18 203.30 2384.47 39.12 2010-04-17 01:44:15.000 107 33293.09 203.27 2384.53 39.12 2010-04-17 01:44:16.000 107 33293.03 203.27 2384.54 39.12 2010-04-17 01:44:17.000 107 33293.14 203.28 2384.58 39.12 2010-04-17 01:44:18.000 107 33293.17 203.29 2384.57 39.12 2010-04-17 01:44:19.000 107 33293.10 203.24 2384.49 39.12 2010-04-17 01:44:20.000 107 33293.04 203.19 2384.59 39.12 2010-04-17 01:44:21.000 107 33293.14 203.31 2384.57 39.12 2010-04-17 01:44:22.000 107 33293.10 203.31 2384.51 39.12 2010-04-17 01:44:23.000 107 33293.06 203.32 2384.53 39.12 2010-04-17 01:44:24.000 107 33293.09 203.31 2384.49 39.12 2010-04-17 01:44:25.000 107 33293.02 203.35 2384.54 39.12 2010-04-17 01:44:26.000 107 33293.01 203.34 2384.55 39.12 2010-04-17 01:44:27.000 107 33293.05 203.26 2384.58 39.12 2010-04-17 01:44:28.000 107 33293.00 203.23 2384.60 39.12 2010-04-17 01:44:29.000 107 33293.15 203.25 2384.52 39.12 2010-04-17 01:44:30.000 107 33293.00 203.28 2384.54 39.12 2010-04-17 01:44:31.000 107 33292.98 203.25 2384.52 39.12 2010-04-17 01:44:32.000 107 33293.06 203.20 2384.54 39.12 2010-04-17 01:44:33.000 107 33293.00 203.25 2384.52 39.12 2010-04-17 01:44:34.000 107 33293.00 203.23 2384.50 39.12 2010-04-17 01:44:35.000 107 33292.92 203.25 2384.50 39.12 2010-04-17 01:44:36.000 107 33293.03 203.20 2384.54 39.12 2010-04-17 01:44:37.000 107 33292.93 203.17 2384.51 39.12 2010-04-17 01:44:38.000 107 33292.98 203.15 2384.55 39.12 2010-04-17 01:44:39.000 107 33292.97 203.13 2384.52 39.12 2010-04-17 01:44:40.000 107 33292.91 203.13 2384.54 39.12 2010-04-17 01:44:41.000 107 33292.92 203.14 2384.58 39.12 2010-04-17 01:44:42.000 107 33292.87 203.18 2384.59 39.12 2010-04-17 01:44:43.000 107 33292.88 203.22 2384.57 39.12 2010-04-17 01:44:44.000 107 33292.92 203.30 2384.60 39.12 2010-04-17 01:44:45.000 107 33292.88 203.45 2384.57 39.12 2010-04-17 01:44:46.000 107 33293.00 203.50 2384.60 39.12 2010-04-17 01:44:47.000 107 33292.91 203.63 2384.55 39.12 2010-04-17 01:44:48.000 107 33292.93 203.76 2384.61 39.12 2010-04-17 01:44:49.000 107 33292.90 203.80 2384.57 39.12 2010-04-17 01:44:50.000 107 33292.87 203.92 2384.62 39.12 2010-04-17 01:44:51.000 107 33292.82 204.02 2384.54 39.12 2010-04-17 01:44:52.000 107 33292.85 204.08 2384.49 39.12 2010-04-17 01:44:53.000 107 33292.84 204.13 2384.58 39.12 2010-04-17 01:44:54.000 107 33292.90 204.18 2384.58 39.12 2010-04-17 01:44:55.000 107 33292.79 204.20 2384.68 39.12 2010-04-17 01:44:56.000 107 33292.83 204.20 2384.60 39.12 2010-04-17 01:44:57.000 107 33292.80 204.27 2384.57 39.12 2010-04-17 01:44:58.000 107 33292.73 204.31 2384.52 39.12 2010-04-17 01:44:59.000 107 33292.82 204.37 2384.60 39.12 2010-04-17 01:45:00.000 107 33292.88 204.41 2384.63 39.12 2010-04-17 01:45:01.000 107 33292.88 204.49 2384.52 39.12 2010-04-17 01:45:02.000 107 33292.77 204.59 2384.58 39.12 2010-04-17 01:45:03.000 107 33292.79 204.62 2384.64 39.12 2010-04-17 01:45:04.000 107 33292.80 204.59 2384.72 39.12 2010-04-17 01:45:05.000 107 33292.83 204.59 2384.64 39.12 2010-04-17 01:45:06.000 107 33292.65 204.62 2384.64 39.12 2010-04-17 01:45:07.000 107 33292.80 204.59 2384.66 39.12 2010-04-17 01:45:08.000 107 33292.77 204.61 2384.68 39.12 2010-04-17 01:45:09.000 107 33292.79 204.61 2384.67 39.12 2010-04-17 01:45:10.000 107 33292.80 204.63 2384.60 39.12 2010-04-17 01:45:11.000 107 33292.83 204.72 2384.67 39.12 2010-04-17 01:45:12.000 107 33292.81 204.71 2384.64 39.12 2010-04-17 01:45:13.000 107 33292.80 204.77 2384.68 39.12 2010-04-17 01:45:14.000 107 33292.79 204.81 2384.66 39.12 2010-04-17 01:45:15.000 107 33292.75 204.90 2384.59 39.12 2010-04-17 01:45:16.000 107 33292.79 204.92 2384.66 39.12 2010-04-17 01:45:17.000 107 33292.75 204.94 2384.70 39.12 2010-04-17 01:45:18.000 107 33292.79 204.93 2384.58 39.12 2010-04-17 01:45:19.000 107 33292.73 204.94 2384.63 39.12 2010-04-17 01:45:20.000 107 33292.80 204.97 2384.70 39.12 2010-04-17 01:45:21.000 107 33292.69 204.99 2384.69 39.12 2010-04-17 01:45:22.000 107 33292.75 204.97 2384.64 39.12 2010-04-17 01:45:23.000 107 33292.86 204.99 2384.64 39.12 2010-04-17 01:45:24.000 107 33292.73 204.95 2384.68 39.12 2010-04-17 01:45:25.000 107 33292.77 204.94 2384.72 39.12 2010-04-17 01:45:26.000 107 33292.81 204.96 2384.63 39.12 2010-04-17 01:45:27.000 107 33292.78 205.00 2384.71 39.12 2010-04-17 01:45:28.000 107 33292.89 204.99 2384.65 39.12 2010-04-17 01:45:29.000 107 33292.82 205.05 2384.66 39.12 2010-04-17 01:45:30.000 107 33292.82 204.99 2384.69 39.12 2010-04-17 01:45:31.000 107 33292.80 204.99 2384.66 39.12 2010-04-17 01:45:32.000 107 33292.85 205.04 2384.63 39.12 2010-04-17 01:45:33.000 107 33292.88 205.03 2384.74 39.12 2010-04-17 01:45:34.000 107 33292.79 204.99 2384.64 39.12 2010-04-17 01:45:35.000 107 33292.85 204.95 2384.66 39.12 2010-04-17 01:45:36.000 107 33292.80 204.95 2384.64 39.12 2010-04-17 01:45:37.000 107 33292.76 204.94 2384.68 39.12 2010-04-17 01:45:38.000 107 33292.90 205.00 2384.58 39.12 2010-04-17 01:45:39.000 107 33292.89 204.86 2384.62 39.12 2010-04-17 01:45:40.000 107 33292.79 204.87 2384.62 39.12 2010-04-17 01:45:41.000 107 33292.95 204.89 2384.58 39.12 2010-04-17 01:45:42.000 107 33292.86 204.96 2384.65 39.12 2010-04-17 01:45:43.000 107 33292.89 204.96 2384.68 39.12 2010-04-17 01:45:44.000 107 33292.91 205.01 2384.60 39.12 2010-04-17 01:45:45.000 107 33292.91 205.00 2384.70 39.12 2010-04-17 01:45:46.000 107 33292.91 205.06 2384.55 39.12 2010-04-17 01:45:47.000 107 33292.89 205.04 2384.64 39.12 2010-04-17 01:45:48.000 107 33292.93 205.05 2384.60 39.12 2010-04-17 01:45:49.000 107 33292.95 205.08 2384.56 39.12 2010-04-17 01:45:50.000 107 33293.01 205.19 2384.68 39.12 2010-04-17 01:45:51.000 107 33292.95 205.16 2384.63 39.12 2010-04-17 01:45:52.000 107 33292.90 205.11 2384.63 39.12 2010-04-17 01:45:53.000 107 33292.95 205.08 2384.61 39.12 2010-04-17 01:45:54.000 107 33292.98 205.19 2384.67 39.12 2010-04-17 01:45:55.000 107 33292.93 205.17 2384.64 39.12 2010-04-17 01:45:56.000 107 33292.96 205.24 2384.59 39.12 2010-04-17 01:45:57.000 107 33292.92 205.28 2384.62 39.12 2010-04-17 01:45:58.000 107 33292.93 205.35 2384.60 39.12 2010-04-17 01:45:59.000 107 33292.97 205.43 2384.66 39.12 2010-04-17 01:46:00.000 107 33292.96 205.47 2384.58 39.12 2010-04-17 01:46:01.000 107 33292.95 205.50 2384.66 39.12 2010-04-17 01:46:02.000 107 33293.00 205.56 2384.67 39.12 2010-04-17 01:46:03.000 107 33292.93 205.66 2384.58 39.12 2010-04-17 01:46:04.000 107 33292.86 205.69 2384.53 39.12 2010-04-17 01:46:05.000 107 33293.00 205.78 2384.55 39.12 2010-04-17 01:46:06.000 107 33292.98 205.77 2384.58 39.12 2010-04-17 01:46:07.000 107 33292.95 205.78 2384.61 39.12 2010-04-17 01:46:08.000 107 33293.02 205.82 2384.66 39.12 2010-04-17 01:46:09.000 107 33292.93 205.89 2384.59 39.12 2010-04-17 01:46:10.000 107 33292.87 205.86 2384.56 39.12 2010-04-17 01:46:11.000 107 33292.95 205.89 2384.58 39.12 2010-04-17 01:46:12.000 107 33293.02 205.94 2384.52 39.12 2010-04-17 01:46:13.000 107 33293.00 205.93 2384.40 39.12 2010-04-17 01:46:14.000 107 33292.94 205.94 2384.58 39.12 2010-04-17 01:46:15.000 107 33292.95 205.95 2384.58 39.12 2010-04-17 01:46:16.000 107 33293.03 205.89 2384.53 39.12 2010-04-17 01:46:17.000 107 33292.95 205.87 2384.63 39.12 2010-04-17 01:46:18.000 107 33293.02 205.85 2384.54 39.12 2010-04-17 01:46:19.000 107 33292.97 205.87 2384.45 39.12 2010-04-17 01:46:20.000 107 33292.98 205.81 2384.67 39.12 2010-04-17 01:46:21.000 107 33293.02 205.76 2384.61 39.12 2010-04-17 01:46:22.000 107 33292.91 205.79 2384.54 39.12 2010-04-17 01:46:23.000 107 33293.04 205.79 2384.51 39.12 2010-04-17 01:46:24.000 107 33293.03 205.78 2384.52 39.12 2010-04-17 01:46:25.000 107 33292.97 205.75 2384.52 39.12 2010-04-17 01:46:26.000 107 33292.96 205.74 2384.49 39.12 2010-04-17 01:46:27.000 107 33292.98 205.70 2384.64 39.12 2010-04-17 01:46:28.000 107 33293.07 205.73 2384.49 39.12 2010-04-17 01:46:29.000 107 33293.03 205.70 2384.59 39.12 2010-04-17 01:46:30.000 107 33293.11 205.63 2384.51 39.12 2010-04-17 01:46:31.000 107 33292.94 205.62 2384.53 39.12 2010-04-17 01:46:32.000 107 33293.08 205.56 2384.55 39.12 2010-04-17 01:46:33.000 107 33293.03 205.56 2384.55 39.12 2010-04-17 01:46:34.000 107 33293.00 205.57 2384.51 39.12 2010-04-17 01:46:35.000 107 33293.02 205.59 2384.51 39.12 2010-04-17 01:46:36.000 107 33293.00 205.56 2384.56 39.12 2010-04-17 01:46:37.000 107 33293.01 205.55 2384.52 39.12 2010-04-17 01:46:38.000 107 33293.08 205.55 2384.52 39.12 2010-04-17 01:46:39.000 107 33293.08 205.54 2384.66 39.12 2010-04-17 01:46:40.000 107 33292.93 205.51 2384.54 39.12 2010-04-17 01:46:41.000 107 33293.18 205.52 2384.51 39.12 2010-04-17 01:46:42.000 107 33293.25 205.46 2384.54 39.12 2010-04-17 01:46:43.000 107 33292.93 205.41 2384.47 39.12 2010-04-17 01:46:44.000 107 33293.10 205.36 2384.47 39.12 2010-04-17 01:46:45.000 107 33293.15 205.32 2384.49 39.12 2010-04-17 01:46:46.000 107 33293.13 205.25 2384.45 39.12 2010-04-17 01:46:47.000 107 33293.14 205.19 2384.54 39.12 2010-04-17 01:46:48.000 107 33293.17 205.13 2384.53 39.12 2010-04-17 01:46:49.000 107 33293.11 205.06 2384.55 39.12 2010-04-17 01:46:50.000 107 33293.13 205.04 2384.53 39.12 2010-04-17 01:46:51.000 107 33293.13 205.02 2384.56 39.12 2010-04-17 01:46:52.000 107 33293.08 204.95 2384.58 39.12 2010-04-17 01:46:53.000 107 33293.05 204.90 2384.47 39.12 2010-04-17 01:46:54.000 107 33293.13 204.87 2384.44 39.12 2010-04-17 01:46:55.000 107 33293.19 204.85 2384.43 39.12 2010-04-17 01:46:56.000 107 33293.07 204.80 2384.52 39.12 2010-04-17 01:46:57.000 107 33293.16 204.81 2384.55 39.12 2010-04-17 01:46:58.000 107 33293.16 204.82 2384.52 39.12 2010-04-17 01:46:59.000 107 33293.23 204.82 2384.53 39.12 2010-04-17 01:47:00.000 107 33293.26 204.88 2384.47 39.12 2010-04-17 01:47:01.000 107 33293.11 204.91 2384.61 39.12 2010-04-17 01:47:02.000 107 33293.17 204.92 2384.47 39.12 2010-04-17 01:47:03.000 107 33293.20 204.87 2384.54 39.12 2010-04-17 01:47:04.000 107 33293.19 204.90 2384.53 39.12 2010-04-17 01:47:05.000 107 33293.14 204.90 2384.45 39.12 2010-04-17 01:47:06.000 107 33293.28 204.88 2384.44 39.12 2010-04-17 01:47:07.000 107 33293.25 204.87 2384.45 39.12 2010-04-17 01:47:08.000 107 33293.20 204.87 2384.46 39.12 2010-04-17 01:47:09.000 107 33293.23 204.89 2384.42 39.12 2010-04-17 01:47:10.000 107 33293.28 204.84 2384.54 39.12 2010-04-17 01:47:11.000 107 33293.20 204.89 2384.49 39.12 2010-04-17 01:47:12.000 107 33293.36 204.94 2384.52 39.12 2010-04-17 01:47:13.000 107 33293.13 204.94 2384.48 39.12 2010-04-17 01:47:14.000 107 33293.13 204.93 2384.45 39.12 2010-04-17 01:47:15.000 107 33293.26 204.94 2384.48 39.12 2010-04-17 01:47:16.000 107 33293.25 204.97 2384.45 39.12 2010-04-17 01:47:17.000 107 33293.23 204.95 2384.47 39.12 2010-04-17 01:47:18.000 107 33293.34 204.90 2384.48 39.12 2010-04-17 01:47:19.000 107 33293.28 204.82 2384.48 39.12 2010-04-17 01:47:20.000 107 33293.27 204.81 2384.46 39.12 2010-04-17 01:47:21.000 107 33293.20 204.80 2384.47 39.12 2010-04-17 01:47:22.000 107 33293.25 204.74 2384.38 39.12 2010-04-17 01:47:23.000 107 33293.28 204.68 2384.49 39.12 2010-04-17 01:47:24.000 107 33293.10 204.65 2384.44 39.12 2010-04-17 01:47:25.000 107 33293.30 204.56 2384.42 39.12 2010-04-17 01:47:26.000 107 33293.21 204.55 2384.45 39.12 2010-04-17 01:47:27.000 107 33293.24 204.53 2384.43 39.12 2010-04-17 01:47:28.000 107 33293.24 204.50 2384.48 39.12 2010-04-17 01:47:29.000 107 33293.21 204.53 2384.51 39.12 2010-04-17 01:47:30.000 107 33293.01 204.53 2384.39 39.12 2010-04-17 01:47:31.000 107 33293.19 204.51 2384.38 39.12 2010-04-17 01:47:32.000 107 33293.11 204.50 2384.42 39.12 2010-04-17 01:47:33.000 107 33293.14 204.46 2384.52 39.12 2010-04-17 01:47:34.000 107 33293.04 204.35 2384.43 39.12 2010-04-17 01:47:35.000 107 33293.17 204.37 2384.46 39.12 2010-04-17 01:47:36.000 107 33293.02 204.30 2384.47 39.12 2010-04-17 01:47:37.000 107 33293.08 204.27 2384.43 39.12 2010-04-17 01:47:38.000 107 33293.01 204.24 2384.37 39.12 2010-04-17 01:47:39.000 107 33292.93 204.21 2384.42 39.12 2010-04-17 01:47:40.000 107 33292.98 204.14 2384.35 39.12 2010-04-17 01:47:41.000 107 33292.95 204.14 2384.48 39.12 2010-04-17 01:47:42.000 107 33292.90 204.12 2384.46 39.12 2010-04-17 01:47:43.000 107 33292.93 204.07 2384.56 39.12 2010-04-17 01:47:44.000 107 33292.88 204.08 2384.54 39.12 2010-04-17 01:47:45.000 107 33292.86 204.03 2384.52 39.12 2010-04-17 01:47:46.000 107 33292.88 204.02 2384.46 39.12 2010-04-17 01:47:47.000 107 33292.90 204.01 2384.47 39.12 2010-04-17 01:47:48.000 107 33292.82 203.95 2384.58 39.12 2010-04-17 01:47:49.000 107 33292.85 203.95 2384.54 39.12 2010-04-17 01:47:50.000 107 33292.82 203.92 2384.51 39.12 2010-04-17 01:47:51.000 107 33292.84 203.93 2384.54 39.12 2010-04-17 01:47:52.000 107 33292.85 203.86 2384.58 39.12 2010-04-17 01:47:53.000 107 33292.83 203.86 2384.54 39.12 2010-04-17 01:47:54.000 107 33292.81 203.86 2384.54 39.12 2010-04-17 01:47:55.000 107 33292.79 203.83 2384.54 39.12 2010-04-17 01:47:56.000 107 33292.85 203.83 2384.47 39.12 2010-04-17 01:47:57.000 107 33292.80 203.81 2384.53 39.12 2010-04-17 01:47:58.000 107 33292.75 203.84 2384.57 39.12 2010-04-17 01:47:59.000 107 33292.63 203.78 2384.55 39.12 2010-04-17 01:48:00.000 107 33292.77 203.69 2384.57 39.12 2010-04-17 01:48:01.000 107 33292.68 203.72 2384.63 39.12 2010-04-17 01:48:02.000 107 33292.75 203.73 2384.57 39.12 2010-04-17 01:48:03.000 107 33292.69 203.72 2384.62 39.12 2010-04-17 01:48:04.000 107 33292.71 203.67 2384.58 39.12 2010-04-17 01:48:05.000 107 33292.77 203.65 2384.57 39.12 2010-04-17 01:48:06.000 107 33292.72 203.59 2384.59 39.12 2010-04-17 01:48:07.000 107 33292.76 203.47 2384.59 39.12 2010-04-17 01:48:08.000 107 33292.67 203.44 2384.63 39.12 2010-04-17 01:48:09.000 107 33292.66 203.36 2384.67 39.12 2010-04-17 01:48:10.000 107 33292.75 203.35 2384.70 39.12 2010-04-17 01:48:11.000 107 33292.76 203.37 2384.55 39.12 2010-04-17 01:48:12.000 107 33292.82 203.31 2384.66 39.12 2010-04-17 01:48:13.000 107 33292.65 203.34 2384.63 39.12 2010-04-17 01:48:14.000 107 33292.83 203.28 2384.66 39.12 2010-04-17 01:48:15.000 107 33292.80 203.24 2384.67 39.12 2010-04-17 01:48:16.000 107 33292.85 203.15 2384.55 39.12 2010-04-17 01:48:17.000 107 33292.90 203.12 2384.61 39.12 2010-04-17 01:48:18.000 107 33292.85 203.08 2384.69 39.12 2010-04-17 01:48:19.000 107 33292.93 203.13 2384.67 39.12 2010-04-17 01:48:20.000 107 33292.88 203.08 2384.63 39.12 2010-04-17 01:48:21.000 107 33292.95 203.20 2384.64 39.12 2010-04-17 01:48:22.000 107 33293.03 203.09 2384.63 39.12 2010-04-17 01:48:23.000 107 33292.88 203.12 2384.63 39.12 2010-04-17 01:48:24.000 107 33292.99 203.12 2384.66 39.12 2010-04-17 01:48:25.000 107 33293.02 203.10 2384.54 39.12 2010-04-17 01:48:26.000 107 33293.04 203.09 2384.61 39.12 2010-04-17 01:48:27.000 107 33293.02 203.09 2384.55 39.12 2010-04-17 01:48:28.000 107 33293.10 203.04 2384.61 39.12 2010-04-17 01:48:29.000 107 33293.11 203.05 2384.61 39.12 2010-04-17 01:48:30.000 107 33293.16 203.07 2384.56 39.12 2010-04-17 01:48:31.000 107 33293.08 202.93 2384.58 39.12 2010-04-17 01:48:32.000 107 33293.07 202.96 2384.55 39.12 2010-04-17 01:48:33.000 107 33293.15 202.92 2384.61 39.12 2010-04-17 01:48:34.000 107 33293.22 202.94 2384.53 39.12 2010-04-17 01:48:35.000 107 33293.21 202.86 2384.61 39.12 2010-04-17 01:48:36.000 107 33293.14 202.83 2384.52 39.12 2010-04-17 01:48:37.000 107 33293.32 202.79 2384.56 39.12 2010-04-17 01:48:38.000 107 33293.15 202.71 2384.48 39.12 2010-04-17 01:48:39.000 107 33293.22 202.69 2384.49 39.12 2010-04-17 01:48:40.000 107 33293.35 202.62 2384.60 39.12 2010-04-17 01:48:41.000 107 33293.22 202.58 2384.47 39.12 2010-04-17 01:48:42.000 107 33293.20 202.54 2384.50 39.12 2010-04-17 01:48:43.000 107 33293.36 202.52 2384.49 39.12 2010-04-17 01:48:44.000 107 33293.37 202.47 2384.44 39.12 2010-04-17 01:48:45.000 107 33293.28 202.50 2384.45 39.12 2010-04-17 01:48:46.000 107 33293.38 202.48 2384.42 39.12 2010-04-17 01:48:47.000 107 33293.32 202.48 2384.48 39.12 2010-04-17 01:48:48.000 107 33293.21 202.44 2384.49 39.12 2010-04-17 01:48:49.000 107 33293.27 202.40 2384.42 39.12 2010-04-17 01:48:50.000 107 33293.29 202.38 2384.46 39.12 2010-04-17 01:48:51.000 107 33293.41 202.38 2384.38 39.12 2010-04-17 01:48:52.000 107 33293.36 202.31 2384.50 39.12 2010-04-17 01:48:53.000 107 33293.36 202.29 2384.41 39.12 2010-04-17 01:48:54.000 107 33293.41 202.25 2384.35 39.12 2010-04-17 01:48:55.000 107 33293.24 202.21 2384.38 39.12 2010-04-17 01:48:56.000 107 33293.34 202.19 2384.41 39.12 2010-04-17 01:48:57.000 107 33293.37 202.16 2384.43 39.12 2010-04-17 01:48:58.000 107 33293.36 202.12 2384.41 39.12 2010-04-17 01:48:59.000 107 33293.31 202.11 2384.46 39.12 2010-04-17 01:49:00.000 107 33293.40 202.10 2384.49 39.12 2010-04-17 01:49:01.000 107 33293.31 202.11 2384.34 39.12 2010-04-17 01:49:02.000 107 33293.23 202.07 2384.38 39.12 2010-04-17 01:49:03.000 107 33293.30 202.09 2384.42 39.12 2010-04-17 01:49:04.000 107 33293.32 202.05 2384.39 39.12 2010-04-17 01:49:05.000 107 33293.31 202.06 2384.42 39.12 2010-04-17 01:49:06.000 107 33293.26 202.03 2384.41 39.12 2010-04-17 01:49:07.000 107 33293.19 202.00 2384.41 39.12 2010-04-17 01:49:08.000 107 33293.25 201.98 2384.41 39.12 2010-04-17 01:49:09.000 107 33293.21 202.00 2384.42 39.12 2010-04-17 01:49:10.000 107 33293.27 201.98 2384.33 39.12 2010-04-17 01:49:11.000 107 33293.20 201.96 2384.36 39.12 2010-04-17 01:49:12.000 107 33293.22 201.89 2384.41 39.12 2010-04-17 01:49:13.000 107 33293.17 201.87 2384.38 39.12 2010-04-17 01:49:14.000 107 33293.12 201.87 2384.37 39.12 2010-04-17 01:49:15.000 107 33293.11 201.84 2384.43 39.12 2010-04-17 01:49:16.000 107 33293.13 201.79 2384.43 39.12 2010-04-17 01:49:17.000 107 33293.14 201.79 2384.48 39.12 2010-04-17 01:49:18.000 107 33293.13 201.75 2384.43 39.12 2010-04-17 01:49:19.000 107 33293.13 201.74 2384.39 39.12 2010-04-17 01:49:20.000 107 33293.00 201.75 2384.44 39.12 2010-04-17 01:49:21.000 107 33293.08 201.71 2384.54 39.12 2010-04-17 01:49:22.000 107 33293.06 201.73 2384.46 39.12 2010-04-17 01:49:23.000 107 33293.03 201.75 2384.54 39.12 2010-04-17 01:49:24.000 107 33293.07 201.78 2384.43 39.12 2010-04-17 01:49:25.000 107 33293.11 201.74 2384.52 39.12 2010-04-17 01:49:26.000 107 33293.11 201.73 2384.52 39.12 2010-04-17 01:49:27.000 107 33293.02 201.78 2384.51 39.12 2010-04-17 01:49:28.000 107 33293.07 201.84 2384.59 39.12 2010-04-17 01:49:29.000 107 33293.08 201.89 2384.48 39.12 2010-04-17 01:49:30.000 107 33293.04 201.80 2384.49 39.12 2010-04-17 01:49:31.000 107 33293.03 201.87 2384.48 39.12 2010-04-17 01:49:32.000 107 33292.99 201.90 2384.52 39.12 2010-04-17 01:49:33.000 107 33293.01 201.87 2384.51 39.12 2010-04-17 01:49:34.000 107 33293.07 201.96 2384.52 39.12 2010-04-17 01:49:35.000 107 33292.95 201.96 2384.51 39.12 2010-04-17 01:49:36.000 107 33293.01 201.97 2384.48 39.12 2010-04-17 01:49:37.000 107 33293.02 201.90 2384.56 39.12 2010-04-17 01:49:38.000 107 33292.95 201.86 2384.51 39.12 2010-04-17 01:49:39.000 107 33292.97 201.82 2384.52 39.12 2010-04-17 01:49:40.000 107 33292.95 201.82 2384.42 39.12 2010-04-17 01:49:41.000 107 33292.97 201.86 2384.52 39.12 2010-04-17 01:49:42.000 107 33293.04 201.83 2384.60 39.12 2010-04-17 01:49:43.000 107 33292.92 201.78 2384.45 39.12 2010-04-17 01:49:44.000 107 33292.95 201.78 2384.47 39.12 2010-04-17 01:49:45.000 107 33293.00 201.77 2384.43 39.12 2010-04-17 01:49:46.000 107 33292.94 201.75 2384.52 39.12 2010-04-17 01:49:47.000 107 33292.98 201.74 2384.60 39.12 2010-04-17 01:49:48.000 107 33292.80 201.79 2384.55 39.12 2010-04-17 01:49:49.000 107 33292.89 201.80 2384.51 39.12 2010-04-17 01:49:50.000 107 33292.85 201.76 2384.53 39.12 2010-04-17 01:49:51.000 107 33292.97 201.76 2384.58 39.12 2010-04-17 01:49:52.000 107 33292.87 201.78 2384.49 39.12 2010-04-17 01:49:53.000 107 33292.95 201.81 2384.59 39.12 2010-04-17 01:49:54.000 107 33292.82 201.78 2384.60 39.12 2010-04-17 01:49:55.000 107 33292.92 201.81 2384.61 39.12 2010-04-17 01:49:56.000 107 33292.87 201.77 2384.55 39.12 2010-04-17 01:49:57.000 107 33292.88 201.79 2384.55 39.12 2010-04-17 01:49:58.000 107 33293.00 201.78 2384.62 39.12 2010-04-17 01:49:59.000 107 33293.00 201.81 2384.67 39.12 2010-04-17 01:50:00.000 107 33293.05 201.78 2384.65 39.12 2010-04-17 01:50:01.000 107 33292.92 201.81 2384.61 39.12 2010-04-17 01:50:02.000 107 33292.91 201.77 2384.54 39.12 2010-04-17 01:50:03.000 107 33292.95 201.82 2384.57 39.12 2010-04-17 01:50:04.000 107 33293.00 201.82 2384.55 39.12 2010-04-17 01:50:05.000 107 33292.98 201.83 2384.50 39.12 2010-04-17 01:50:06.000 107 33292.95 201.85 2384.51 39.12 2010-04-17 01:50:07.000 107 33292.88 201.91 2384.56 39.12 2010-04-17 01:50:08.000 107 33292.87 201.92 2384.46 39.12 2010-04-17 01:50:09.000 107 33292.96 201.94 2384.57 39.12 2010-04-17 01:50:10.000 107 33292.95 201.99 2384.55 39.12 2010-04-17 01:50:11.000 107 33292.93 201.95 2384.55 39.12 2010-04-17 01:50:12.000 107 33293.00 202.00 2384.63 39.12 2010-04-17 01:50:13.000 107 33292.91 202.01 2384.60 39.12 2010-04-17 01:50:14.000 107 33292.98 202.02 2384.59 39.12 2010-04-17 01:50:15.000 107 33293.01 202.03 2384.63 39.12 2010-04-17 01:50:16.000 107 33293.01 202.08 2384.60 39.12 2010-04-17 01:50:17.000 107 33293.03 202.08 2384.62 39.12 2010-04-17 01:50:18.000 107 33293.13 202.11 2384.57 39.12 2010-04-17 01:50:19.000 107 33293.07 202.13 2384.62 39.12 2010-04-17 01:50:20.000 107 33293.03 202.10 2384.64 39.12 2010-04-17 01:50:21.000 107 33293.06 202.08 2384.49 39.12 2010-04-17 01:50:22.000 107 33293.03 202.03 2384.51 39.12 2010-04-17 01:50:23.000 107 33293.07 202.06 2384.66 39.12 2010-04-17 01:50:24.000 107 33293.14 202.01 2384.54 39.12 2010-04-17 01:50:25.000 107 33293.04 202.01 2384.59 39.12 2010-04-17 01:50:26.000 107 33293.10 201.99 2384.60 39.12 2010-04-17 01:50:27.000 107 33293.12 201.96 2384.57 39.12 2010-04-17 01:50:28.000 107 33293.06 201.96 2384.56 39.12 2010-04-17 01:50:29.000 107 33293.05 201.96 2384.57 39.12 2010-04-17 01:50:30.000 107 33293.09 202.00 2384.61 39.12 2010-04-17 01:50:31.000 107 33293.17 201.96 2384.51 39.12 2010-04-17 01:50:32.000 107 33293.11 201.98 2384.61 39.12 2010-04-17 01:50:33.000 107 33293.11 201.90 2384.43 39.12 2010-04-17 01:50:34.000 107 33293.16 201.93 2384.59 39.12 2010-04-17 01:50:35.000 107 33293.13 201.92 2384.52 39.12 2010-04-17 01:50:36.000 107 33293.14 201.86 2384.49 39.12 2010-04-17 01:50:37.000 107 33293.05 201.79 2384.59 39.12 2010-04-17 01:50:38.000 107 33293.12 201.80 2384.58 39.12 2010-04-17 01:50:39.000 107 33293.14 201.80 2384.53 39.12 2010-04-17 01:50:40.000 107 33293.21 201.84 2384.58 39.12 2010-04-17 01:50:41.000 107 33293.08 201.83 2384.54 39.12 2010-04-17 01:50:42.000 107 33293.23 201.84 2384.45 39.12 2010-04-17 01:50:43.000 107 33293.24 201.82 2384.44 39.12 2010-04-17 01:50:44.000 107 33293.22 201.81 2384.43 39.12 2010-04-17 01:50:45.000 107 33293.13 201.81 2384.49 39.12 2010-04-17 01:50:46.000 107 33293.19 201.80 2384.57 39.12 2010-04-17 01:50:47.000 107 33293.16 201.77 2384.55 39.12 2010-04-17 01:50:48.000 107 33293.31 201.73 2384.57 39.12 2010-04-17 01:50:49.000 107 33293.28 201.77 2384.56 39.12 2010-04-17 01:50:50.000 107 33293.20 201.76 2384.48 39.12 2010-04-17 01:50:51.000 107 33293.21 201.82 2384.55 39.12 2010-04-17 01:50:52.000 107 33293.19 201.85 2384.51 39.12 2010-04-17 01:50:53.000 107 33293.20 201.87 2384.47 39.12 2010-04-17 01:50:54.000 107 33293.19 201.87 2384.43 39.12 2010-04-17 01:50:55.000 107 33293.20 201.95 2384.58 39.12 2010-04-17 01:50:56.000 107 33293.19 201.93 2384.49 39.12 2010-04-17 01:50:57.000 107 33293.16 201.88 2384.45 39.12 2010-04-17 01:50:58.000 107 33293.16 201.88 2384.51 39.12 2010-04-17 01:50:59.000 107 33293.07 201.94 2384.49 39.12 2010-04-17 01:51:00.000 107 33293.20 201.96 2384.55 39.12 2010-04-17 01:51:01.000 107 33293.14 202.05 2384.51 39.12 2010-04-17 01:51:02.000 107 33293.14 202.07 2384.54 39.12 2010-04-17 01:51:03.000 107 33293.14 202.14 2384.55 39.12 2010-04-17 01:51:04.000 107 33293.23 202.16 2384.50 39.12 2010-04-17 01:51:05.000 107 33293.12 202.18 2384.46 39.12 2010-04-17 01:51:06.000 107 33293.24 202.16 2384.54 39.12 2010-04-17 01:51:07.000 107 33293.01 202.24 2384.54 39.12 2010-04-17 01:51:08.000 107 33293.02 202.24 2384.51 39.12 2010-04-17 01:51:09.000 107 33293.08 202.21 2384.59 39.12 2010-04-17 01:51:10.000 107 33293.06 202.17 2384.55 39.12 2010-04-17 01:51:11.000 107 33293.00 202.19 2384.53 39.12 2010-04-17 01:51:12.000 107 33293.13 202.22 2384.55 39.12 2010-04-17 01:51:13.000 107 33293.14 202.20 2384.53 39.12 2010-04-17 01:51:14.000 107 33293.07 202.18 2384.57 39.12 2010-04-17 01:51:15.000 107 33293.03 202.25 2384.59 39.12 2010-04-17 01:51:16.000 107 33293.08 202.26 2384.57 39.12 2010-04-17 01:51:17.000 107 33293.11 202.30 2384.47 39.12 2010-04-17 01:51:18.000 107 33293.02 202.32 2384.56 39.12 2010-04-17 01:51:19.000 107 33293.17 202.32 2384.58 39.12 2010-04-17 01:51:20.000 107 33293.06 202.41 2384.48 39.12 2010-04-17 01:51:21.000 107 33293.13 202.56 2384.47 39.12 2010-04-17 01:51:22.000 107 33293.08 202.59 2384.52 39.12 2010-04-17 01:51:23.000 107 33292.98 202.66 2384.48 39.12 2010-04-17 01:51:24.000 107 33293.12 202.76 2384.50 39.12 2010-04-17 01:51:25.000 107 33293.04 202.82 2384.58 39.12 2010-04-17 01:51:26.000 107 33293.10 202.87 2384.52 39.12 2010-04-17 01:51:27.000 107 33293.10 202.89 2384.48 39.12 2010-04-17 01:51:28.000 107 33293.07 202.95 2384.48 39.12 2010-04-17 01:51:29.000 107 33292.98 202.99 2384.48 39.12 2010-04-17 01:51:30.000 107 33293.06 202.99 2384.53 39.12 2010-04-17 01:51:31.000 107 33293.04 203.05 2384.57 39.12 2010-04-17 01:51:32.000 107 33293.03 203.06 2384.56 39.12 2010-04-17 01:51:33.000 107 33293.09 203.13 2384.50 39.12 2010-04-17 01:51:34.000 107 33292.98 203.19 2384.49 39.12 2010-04-17 01:51:35.000 107 33293.11 203.25 2384.61 39.12 2010-04-17 01:51:36.000 107 33292.94 203.27 2384.54 39.12 2010-04-17 01:51:37.000 107 33293.06 203.29 2384.59 39.12 2010-04-17 01:51:38.000 107 33293.09 203.29 2384.57 39.12 2010-04-17 01:51:39.000 107 33293.10 203.44 2384.57 39.12 2010-04-17 01:51:40.000 107 33293.07 203.42 2384.56 39.12 2010-04-17 01:51:41.000 107 33293.04 203.40 2384.52 39.12 2010-04-17 01:51:42.000 107 33293.04 203.40 2384.48 39.12 2010-04-17 01:51:43.000 107 33293.06 203.43 2384.57 39.12 2010-04-17 01:51:44.000 107 33292.96 203.47 2384.48 39.12 2010-04-17 01:51:45.000 107 33293.05 203.48 2384.49 39.12 2010-04-17 01:51:46.000 107 33292.96 203.50 2384.55 39.12 2010-04-17 01:51:47.000 107 33293.03 203.56 2384.53 39.12 2010-04-17 01:51:48.000 107 33293.06 203.60 2384.49 39.12 2010-04-17 01:51:49.000 107 33292.99 203.68 2384.62 39.12 2010-04-17 01:51:50.000 107 33292.98 203.70 2384.63 39.12 2010-04-17 01:51:51.000 107 33293.04 203.70 2384.60 39.12 2010-04-17 01:51:52.000 107 33293.05 203.68 2384.44 39.12 2010-04-17 01:51:53.000 107 33292.93 203.68 2384.60 39.12 2010-04-17 01:51:54.000 107 33293.04 203.67 2384.52 39.12 2010-04-17 01:51:55.000 107 33292.97 203.67 2384.58 39.12 2010-04-17 01:51:56.000 107 33293.07 203.66 2384.54 39.12 2010-04-17 01:51:57.000 107 33292.98 203.65 2384.62 39.12 2010-04-17 01:51:58.000 107 33293.03 203.72 2384.49 39.12 2010-04-17 01:51:59.000 107 33292.92 203.78 2384.55 39.12 2010-04-17 01:52:00.000 107 33293.09 203.77 2384.49 39.12 2010-04-17 01:52:01.000 107 33293.06 203.82 2384.48 39.12 2010-04-17 01:52:02.000 107 33293.04 203.83 2384.48 39.12 2010-04-17 01:52:03.000 107 33293.10 203.94 2384.61 39.12 2010-04-17 01:52:04.000 107 33293.04 203.99 2384.51 39.12 2010-04-17 01:52:05.000 107 33293.07 204.03 2384.57 39.12 2010-04-17 01:52:06.000 107 33293.02 204.09 2384.53 39.12 2010-04-17 01:52:07.000 107 33293.16 204.11 2384.57 39.12 2010-04-17 01:52:08.000 107 33293.02 204.10 2384.54 39.12 2010-04-17 01:52:09.000 107 33293.11 204.21 2384.45 39.12 2010-04-17 01:52:10.000 107 33293.04 204.34 2384.54 39.12 2010-04-17 01:52:11.000 107 33293.11 204.42 2384.57 39.12 2010-04-17 01:52:12.000 107 33293.06 204.49 2384.59 39.12 2010-04-17 01:52:13.000 107 33293.11 204.57 2384.57 39.12 2010-04-17 01:52:14.000 107 33293.01 204.65 2384.47 39.12 2010-04-17 01:52:15.000 107 33293.02 204.75 2384.57 39.12 2010-04-17 01:52:16.000 107 33293.13 204.83 2384.55 39.12 2010-04-17 01:52:17.000 107 33293.10 204.89 2384.58 39.12 2010-04-17 01:52:18.000 107 33293.16 204.94 2384.49 39.12 2010-04-17 01:52:19.000 107 33292.98 204.94 2384.55 39.12 2010-04-17 01:52:20.000 107 33293.03 204.93 2384.52 39.12 2010-04-17 01:52:21.000 107 33293.13 205.01 2384.57 39.12 2010-04-17 01:52:22.000 107 33293.01 205.07 2384.51 39.12 2010-04-17 01:52:23.000 107 33293.12 205.14 2384.54 39.12 2010-04-17 01:52:24.000 107 33293.04 205.18 2384.65 39.12 2010-04-17 01:52:25.000 107 33293.01 205.28 2384.60 39.12 2010-04-17 01:52:26.000 107 33293.07 205.33 2384.52 39.12 2010-04-17 01:52:27.000 107 33293.13 205.52 2384.59 39.12 2010-04-17 01:52:28.000 107 33293.02 205.54 2384.63 39.12 2010-04-17 01:52:29.000 107 33292.93 205.58 2384.61 39.12 2010-04-17 01:52:30.000 107 33293.03 205.64 2384.52 39.12 2010-04-17 01:52:31.000 107 33293.08 205.71 2384.58 39.12 2010-04-17 01:52:32.000 107 33292.98 205.77 2384.56 39.12 2010-04-17 01:52:33.000 107 33293.10 205.81 2384.54 39.12 2010-04-17 01:52:34.000 107 33293.08 205.91 2384.58 39.12 2010-04-17 01:52:35.000 107 33293.00 205.96 2384.54 39.12 2010-04-17 01:52:36.000 107 33293.07 206.03 2384.53 39.12 2010-04-17 01:52:37.000 107 33292.98 206.16 2384.58 39.12 2010-04-17 01:52:38.000 107 33292.98 206.18 2384.60 39.12 2010-04-17 01:52:39.000 107 33293.10 206.31 2384.57 39.12 2010-04-17 01:52:40.000 107 33293.14 206.43 2384.66 39.12 2010-04-17 01:52:41.000 107 33293.04 206.48 2384.56 39.12 2010-04-17 01:52:42.000 107 33292.98 206.60 2384.64 39.12 2010-04-17 01:52:43.000 107 33292.97 206.64 2384.54 39.12 2010-04-17 01:52:44.000 107 33292.97 206.68 2384.47 39.12 2010-04-17 01:52:45.000 107 33292.98 206.78 2384.51 39.12 2010-04-17 01:52:46.000 107 33293.08 206.78 2384.60 39.12 2010-04-17 01:52:47.000 107 33293.11 206.79 2384.58 39.12 2010-04-17 01:52:48.000 107 33293.03 206.88 2384.53 39.12 2010-04-17 01:52:49.000 107 33293.01 206.95 2384.51 39.12 2010-04-17 01:52:50.000 107 33293.06 206.99 2384.53 39.12 2010-04-17 01:52:51.000 107 33293.09 207.11 2384.59 39.12 2010-04-17 01:52:52.000 107 33293.11 207.15 2384.54 39.12 2010-04-17 01:52:53.000 107 33293.17 207.19 2384.53 39.12 2010-04-17 01:52:54.000 107 33293.11 207.29 2384.47 39.12 2010-04-17 01:52:55.000 107 33293.14 207.30 2384.54 39.12 2010-04-17 01:52:56.000 107 33293.12 207.36 2384.46 39.12 2010-04-17 01:52:57.000 107 33293.18 207.37 2384.47 39.12 2010-04-17 01:52:58.000 107 33293.10 207.51 2384.59 39.12 2010-04-17 01:52:59.000 107 33293.18 207.55 2384.53 39.12 2010-04-17 01:53:00.000 107 33293.24 207.63 2384.54 39.12 2010-04-17 01:53:01.000 107 33293.20 207.71 2384.58 39.12 2010-04-17 01:53:02.000 107 33293.14 207.67 2384.55 39.12 2010-04-17 01:53:03.000 107 33293.20 207.72 2384.57 39.12 2010-04-17 01:53:04.000 107 33293.16 207.75 2384.49 39.12 2010-04-17 01:53:05.000 107 33293.31 207.76 2384.53 39.12 2010-04-17 01:53:06.000 107 33293.25 207.82 2384.49 39.12 2010-04-17 01:53:07.000 107 33293.21 207.85 2384.49 39.12 2010-04-17 01:53:08.000 107 33293.28 207.83 2384.52 39.12 2010-04-17 01:53:09.000 107 33293.29 207.89 2384.41 39.12 2010-04-17 01:53:10.000 107 33293.30 207.81 2384.55 39.12 2010-04-17 01:53:11.000 107 33293.19 207.88 2384.54 39.12 2010-04-17 01:53:12.000 107 33293.28 207.93 2384.43 39.12 2010-04-17 01:53:13.000 107 33293.29 207.94 2384.43 39.12 2010-04-17 01:53:14.000 107 33293.29 207.92 2384.45 39.12 2010-04-17 01:53:15.000 107 33293.25 207.94 2384.49 39.12 2010-04-17 01:53:16.000 107 33293.25 207.94 2384.49 39.12 2010-04-17 01:53:17.000 107 33293.25 207.95 2384.42 39.12 2010-04-17 01:53:18.000 107 33293.33 208.00 2384.47 39.12 2010-04-17 01:53:19.000 107 33293.33 207.93 2384.45 39.12 2010-04-17 01:53:20.000 107 33293.28 207.94 2384.42 39.12 2010-04-17 01:53:21.000 107 33293.25 208.04 2384.43 39.12 2010-04-17 01:53:22.000 107 33293.35 208.00 2384.43 39.12 2010-04-17 01:53:23.000 107 33293.34 207.99 2384.52 39.12 2010-04-17 01:53:24.000 107 33293.39 207.97 2384.50 39.12 2010-04-17 01:53:25.000 107 33293.30 207.89 2384.41 39.12 2010-04-17 01:53:26.000 107 33293.36 207.90 2384.46 39.12 2010-04-17 01:53:27.000 107 33293.38 207.84 2384.36 39.12 2010-04-17 01:53:28.000 107 33293.25 207.83 2384.44 39.12 2010-04-17 01:53:29.000 107 33293.26 207.84 2384.44 39.12 2010-04-17 01:53:30.000 107 33293.36 207.77 2384.45 39.12 2010-04-17 01:53:31.000 107 33293.20 207.75 2384.46 39.12 2010-04-17 01:53:32.000 107 33293.31 207.75 2384.37 39.12 2010-04-17 01:53:33.000 107 33293.23 207.78 2384.43 39.12 2010-04-17 01:53:34.000 107 33293.32 207.80 2384.49 39.12 2010-04-17 01:53:35.000 107 33293.29 207.83 2384.44 39.12 2010-04-17 01:53:36.000 107 33293.35 207.89 2384.49 39.12 2010-04-17 01:53:37.000 107 33293.35 207.90 2384.43 39.12 2010-04-17 01:53:38.000 107 33293.34 207.91 2384.46 39.12 2010-04-17 01:53:39.000 107 33293.33 207.90 2384.41 39.12 2010-04-17 01:53:40.000 107 33293.34 207.98 2384.35 39.12 2010-04-17 01:53:41.000 107 33293.32 207.98 2384.39 39.12 2010-04-17 01:53:42.000 107 33293.36 208.08 2384.58 39.12 2010-04-17 01:53:43.000 107 33293.32 208.12 2384.50 39.12 2010-04-17 01:53:44.000 107 33293.23 208.11 2384.44 39.12 2010-04-17 01:53:45.000 107 33293.38 208.14 2384.34 39.12 2010-04-17 01:53:46.000 107 33293.31 208.15 2384.44 39.12 2010-04-17 01:53:47.000 107 33293.28 208.09 2384.47 39.12 2010-04-17 01:53:48.000 107 33293.33 208.13 2384.45 39.12 2010-04-17 01:53:49.000 107 33293.35 208.16 2384.42 39.12 2010-04-17 01:53:50.000 107 33293.33 208.16 2384.43 39.12 2010-04-17 01:53:51.000 107 33293.29 208.18 2384.38 39.12 2010-04-17 01:53:52.000 107 33293.28 208.19 2384.48 39.12 2010-04-17 01:53:53.000 107 33293.31 208.15 2384.39 39.12 2010-04-17 01:53:54.000 107 33293.31 208.22 2384.45 39.12 2010-04-17 01:53:55.000 107 33293.37 208.29 2384.33 39.12 2010-04-17 01:53:56.000 107 33293.38 208.28 2384.41 39.12 2010-04-17 01:53:57.000 107 33293.28 208.37 2384.42 39.12 2010-04-17 01:53:58.000 107 33293.32 208.34 2384.49 39.12 2010-04-17 01:53:59.000 107 33293.39 208.38 2384.36 39.12 2010-04-17 01:54:00.000 107 33293.33 208.47 2384.43 39.12 2010-04-17 01:54:01.000 107 33293.38 208.58 2384.40 39.12 2010-04-17 01:54:02.000 107 33293.30 208.61 2384.35 39.12 2010-04-17 01:54:03.000 107 33293.28 208.67 2384.43 39.12 2010-04-17 01:54:04.000 107 33293.33 208.75 2384.42 39.12 2010-04-17 01:54:05.000 107 33293.24 208.72 2384.41 39.12 2010-04-17 01:54:06.000 107 33293.33 208.80 2384.44 39.12 2010-04-17 01:54:07.000 107 33293.36 208.85 2384.42 39.12 2010-04-17 01:54:08.000 107 33293.37 208.89 2384.37 39.12 2010-04-17 01:54:09.000 107 33293.42 208.86 2384.36 39.12 2010-04-17 01:54:10.000 107 33293.38 208.92 2384.41 39.12 2010-04-17 01:54:11.000 107 33293.38 208.93 2384.37 39.12 2010-04-17 01:54:12.000 107 33293.42 209.01 2384.45 39.12 2010-04-17 01:54:13.000 107 33293.42 209.02 2384.40 39.12 2010-04-17 01:54:14.000 107 33293.42 209.03 2384.49 39.12 2010-04-17 01:54:15.000 107 33293.30 209.07 2384.51 39.12 2010-04-17 01:54:16.000 107 33293.36 209.12 2384.43 39.12 2010-04-17 01:54:17.000 107 33293.35 209.12 2384.49 39.12 2010-04-17 01:54:18.000 107 33293.34 209.14 2384.43 39.12 2010-04-17 01:54:19.000 107 33293.44 209.20 2384.45 39.12 2010-04-17 01:54:20.000 107 33293.38 209.23 2384.48 39.12 2010-04-17 01:54:21.000 107 33293.38 209.28 2384.47 39.12 2010-04-17 01:54:22.000 107 33293.48 209.40 2384.44 39.12 2010-04-17 01:54:23.000 107 33293.44 209.42 2384.41 39.12 2010-04-17 01:54:24.000 107 33293.45 209.53 2384.38 39.12 2010-04-17 01:54:25.000 107 33293.32 209.59 2384.46 39.12 2010-04-17 01:54:26.000 107 33293.36 209.66 2384.38 39.12 2010-04-17 01:54:27.000 107 33293.47 209.82 2384.39 39.12 2010-04-17 01:54:28.000 107 33293.40 210.00 2384.45 39.12 2010-04-17 01:54:29.000 107 33293.53 209.97 2384.38 39.12 2010-04-17 01:54:30.000 107 33293.36 210.02 2384.48 39.12 2010-04-17 01:54:31.000 107 33293.47 210.09 2384.35 39.12 2010-04-17 01:54:32.000 107 33293.42 210.17 2384.44 39.12 2010-04-17 01:54:33.000 107 33293.48 210.22 2384.40 39.12 2010-04-17 01:54:34.000 107 33293.45 210.26 2384.31 39.12 2010-04-17 01:54:35.000 107 33293.49 210.31 2384.38 39.12 2010-04-17 01:54:36.000 107 33293.44 210.32 2384.37 39.12 2010-04-17 01:54:37.000 107 33293.54 210.43 2384.38 39.12 2010-04-17 01:54:38.000 107 33293.42 210.45 2384.34 39.12 2010-04-17 01:54:39.000 107 33293.39 210.52 2384.43 39.12 2010-04-17 01:54:40.000 107 33293.38 210.57 2384.37 39.12 2010-04-17 01:54:41.000 107 33293.38 210.58 2384.33 39.12 2010-04-17 01:54:42.000 107 33293.45 210.55 2384.38 39.12 2010-04-17 01:54:43.000 107 33293.33 210.55 2384.43 39.12 2010-04-17 01:54:44.000 107 33293.36 210.54 2384.36 39.12 2010-04-17 01:54:45.000 107 33293.36 210.56 2384.36 39.12 2010-04-17 01:54:46.000 107 33293.33 210.65 2384.35 39.12 2010-04-17 01:54:47.000 107 33293.27 210.70 2384.34 39.12 2010-04-17 01:54:48.000 107 33293.27 210.81 2384.39 39.12 2010-04-17 01:54:49.000 107 33293.37 210.86 2384.33 39.12 2010-04-17 01:54:50.000 107 33293.30 210.87 2384.38 39.12 2010-04-17 01:54:51.000 107 33293.42 210.92 2384.36 39.12 2010-04-17 01:54:52.000 107 33293.30 210.94 2384.35 39.12 2010-04-17 01:54:53.000 107 33293.21 211.00 2384.43 39.12 2010-04-17 01:54:54.000 107 33293.32 211.06 2384.38 39.12 2010-04-17 01:54:55.000 107 33293.33 211.09 2384.49 39.12 2010-04-17 01:54:56.000 107 33293.29 211.07 2384.49 39.12 2010-04-17 01:54:57.000 107 33293.31 211.06 2384.42 39.12 2010-04-17 01:54:58.000 107 33293.25 211.10 2384.42 39.12 2010-04-17 01:54:59.000 107 33293.35 211.06 2384.30 39.12 2010-04-17 01:55:00.000 107 33293.25 211.12 2384.42 39.12 2010-04-17 01:55:01.000 107 33293.13 211.06 2384.42 39.12 2010-04-17 01:55:02.000 107 33293.19 211.04 2384.39 39.12 2010-04-17 01:55:03.000 107 33293.21 211.00 2384.49 39.12 2010-04-17 01:55:04.000 107 33293.25 211.06 2384.43 39.12 2010-04-17 01:55:05.000 107 33293.21 211.04 2384.40 39.12 2010-04-17 01:55:06.000 107 33293.25 211.05 2384.25 39.12 2010-04-17 01:55:07.000 107 33293.14 211.10 2384.46 39.12 2010-04-17 01:55:08.000 107 33293.12 211.06 2384.44 39.12 2010-04-17 01:55:09.000 107 33293.17 211.10 2384.45 39.12 2010-04-17 01:55:10.000 107 33293.15 211.12 2384.47 39.12 2010-04-17 01:55:11.000 107 33293.16 211.16 2384.51 39.12 2010-04-17 01:55:12.000 107 33293.06 211.19 2384.47 39.12 2010-04-17 01:55:13.000 107 33293.19 211.26 2384.43 39.12 2010-04-17 01:55:14.000 107 33293.10 211.25 2384.46 39.12 2010-04-17 01:55:15.000 107 33293.04 211.30 2384.40 39.12 2010-04-17 01:55:16.000 107 33293.07 211.37 2384.41 39.12 2010-04-17 01:55:17.000 107 33293.07 211.43 2384.45 39.12 2010-04-17 01:55:18.000 107 33293.00 211.48 2384.47 39.12 2010-04-17 01:55:19.000 107 33293.04 211.55 2384.44 39.12 2010-04-17 01:55:20.000 107 33292.98 211.57 2384.47 39.12 2010-04-17 01:55:21.000 107 33293.01 211.54 2384.52 39.12 2010-04-17 01:55:22.000 107 33293.05 211.56 2384.45 39.12 2010-04-17 01:55:23.000 107 33292.95 211.52 2384.51 39.12 2010-04-17 01:55:24.000 107 33293.00 211.50 2384.62 39.12 2010-04-17 01:55:25.000 107 33293.07 211.48 2384.57 39.12 2010-04-17 01:55:26.000 107 33293.06 211.44 2384.52 39.12 2010-04-17 01:55:27.000 107 33292.98 211.42 2384.55 39.12 2010-04-17 01:55:28.000 107 33293.07 211.32 2384.51 39.12 2010-04-17 01:55:29.000 107 33293.02 211.33 2384.65 39.12 2010-04-17 01:55:30.000 107 33292.98 211.31 2384.51 39.12 2010-04-17 01:55:31.000 107 33293.01 211.35 2384.49 39.12 2010-04-17 01:55:32.000 107 33292.96 211.32 2384.51 39.12 2010-04-17 01:55:33.000 107 33292.96 211.31 2384.56 39.12 2010-04-17 01:55:34.000 107 33292.89 211.26 2384.61 39.12 2010-04-17 01:55:35.000 107 33292.98 211.25 2384.58 39.12 2010-04-17 01:55:36.000 107 33292.93 211.19 2384.67 39.12 2010-04-17 01:55:37.000 107 33292.98 211.17 2384.57 39.12 2010-04-17 01:55:38.000 107 33292.98 211.19 2384.60 39.12 2010-04-17 01:55:39.000 107 33293.02 211.15 2384.48 39.12 2010-04-17 01:55:40.000 107 33292.97 211.14 2384.57 39.12 2010-04-17 01:55:41.000 107 33292.94 211.10 2384.59 39.12 2010-04-17 01:55:42.000 107 33292.98 211.08 2384.57 39.12 2010-04-17 01:55:43.000 107 33292.97 211.06 2384.58 39.12 2010-04-17 01:55:44.000 107 33292.95 211.01 2384.60 39.12 2010-04-17 01:55:45.000 107 33293.05 211.02 2384.63 39.12 2010-04-17 01:55:46.000 107 33293.06 211.00 2384.59 39.12 2010-04-17 01:55:47.000 107 33293.01 211.06 2384.54 39.12 2010-04-17 01:55:48.000 107 33293.10 210.98 2384.55 39.12 2010-04-17 01:55:49.000 107 33293.06 210.99 2384.61 39.12 2010-04-17 01:55:50.000 107 33293.04 210.96 2384.64 39.12 2010-04-17 01:55:51.000 107 33293.06 210.93 2384.55 39.12 2010-04-17 01:55:52.000 107 33293.10 210.86 2384.52 39.12 2010-04-17 01:55:53.000 107 33292.95 210.79 2384.51 39.12 2010-04-17 01:55:54.000 107 33293.16 210.74 2384.54 39.12 2010-04-17 01:55:55.000 107 33293.07 210.77 2384.45 39.12 2010-04-17 01:55:56.000 107 33293.15 210.75 2384.47 39.12 2010-04-17 01:55:57.000 107 33293.11 210.70 2384.60 39.12 2010-04-17 01:55:58.000 107 33293.17 210.62 2384.51 39.12 2010-04-17 01:55:59.000 107 33293.12 210.65 2384.54 39.12 2010-04-17 01:56:00.000 107 33293.20 210.59 2384.51 39.12 2010-04-17 01:56:01.000 107 33293.19 210.57 2384.54 39.12 2010-04-17 01:56:02.000 107 33293.19 210.57 2384.52 39.12 2010-04-17 01:56:03.000 107 33293.24 210.57 2384.53 39.12 2010-04-17 01:56:04.000 107 33293.27 210.59 2384.51 39.12 2010-04-17 01:56:05.000 107 33293.19 210.61 2384.52 39.12 2010-04-17 01:56:06.000 107 33293.28 210.55 2384.51 39.12 2010-04-17 01:56:07.000 107 33293.28 210.59 2384.52 39.12 2010-04-17 01:56:08.000 107 33293.32 210.56 2384.47 39.12 2010-04-17 01:56:09.000 107 33293.41 210.56 2384.44 39.12 2010-04-17 01:56:10.000 107 33293.35 210.54 2384.52 39.12 2010-04-17 01:56:11.000 107 33293.36 210.57 2384.41 39.12 2010-04-17 01:56:12.000 107 33293.39 210.56 2384.48 39.12 2010-04-17 01:56:13.000 107 33293.55 210.58 2384.42 39.12 2010-04-17 01:56:14.000 107 33293.43 210.61 2384.35 39.12 2010-04-17 01:56:15.000 107 33293.39 210.61 2384.44 39.12 2010-04-17 01:56:16.000 107 33293.51 210.63 2384.47 39.12 2010-04-17 01:56:17.000 107 33293.55 210.62 2384.39 39.12 2010-04-17 01:56:18.000 107 33293.45 210.66 2384.35 39.12 2010-04-17 01:56:19.000 107 33293.58 210.75 2384.43 39.12 2010-04-17 01:56:20.000 107 33293.55 210.75 2384.43 39.12 2010-04-17 01:56:21.000 107 33293.58 210.78 2384.33 39.12 2010-04-17 01:56:22.000 107 33293.56 210.80 2384.42 39.12 2010-04-17 01:56:23.000 107 33293.49 210.81 2384.38 39.12 2010-04-17 01:56:24.000 107 33293.60 210.83 2384.44 39.12 2010-04-17 01:56:25.000 107 33293.60 210.81 2384.34 39.12 2010-04-17 01:56:26.000 107 33293.56 210.83 2384.36 39.12 2010-04-17 01:56:27.000 107 33293.61 210.83 2384.27 39.12 2010-04-17 01:56:28.000 107 33293.64 210.78 2384.36 39.12 2010-04-17 01:56:29.000 107 33293.65 210.73 2384.31 39.12 2010-04-17 01:56:30.000 107 33293.62 210.82 2384.29 39.12 2010-04-17 01:56:31.000 107 33293.61 210.81 2384.34 39.12 2010-04-17 01:56:32.000 107 33293.57 210.81 2384.33 39.12 2010-04-17 01:56:33.000 107 33293.61 210.81 2384.35 39.12 2010-04-17 01:56:34.000 107 33293.53 210.74 2384.33 39.12 2010-04-17 01:56:35.000 107 33293.56 210.72 2384.28 39.12 2010-04-17 01:56:36.000 107 33293.64 210.75 2384.26 39.12 2010-04-17 01:56:37.000 107 33293.56 210.72 2384.33 39.12 2010-04-17 01:56:38.000 107 33293.51 210.71 2384.26 39.12 2010-04-17 01:56:39.000 107 33293.58 210.77 2384.29 39.12 2010-04-17 01:56:40.000 107 33293.60 210.76 2384.27 39.12 2010-04-17 01:56:41.000 107 33293.61 210.72 2384.28 39.12 2010-04-17 01:56:42.000 107 33293.52 210.69 2384.37 39.12 2010-04-17 01:56:43.000 107 33293.59 210.68 2384.37 39.12 2010-04-17 01:56:44.000 107 33293.58 210.69 2384.36 39.12 2010-04-17 01:56:45.000 107 33293.54 210.67 2384.27 39.12 2010-04-17 01:56:46.000 107 33293.51 210.59 2384.30 39.12 2010-04-17 01:56:47.000 107 33293.51 210.63 2384.34 39.12 2010-04-17 01:56:48.000 107 33293.51 210.60 2384.33 39.12 2010-04-17 01:56:49.000 107 33293.54 210.57 2384.33 39.12 2010-04-17 01:56:50.000 107 33293.48 210.52 2384.31 39.12 2010-04-17 01:56:51.000 107 33293.54 210.50 2384.27 39.12 2010-04-17 01:56:52.000 107 33293.44 210.51 2384.37 39.12 2010-04-17 01:56:53.000 107 33293.48 210.54 2384.33 39.12 2010-04-17 01:56:54.000 107 33293.54 210.59 2384.27 39.12 2010-04-17 01:56:55.000 107 33293.55 210.57 2384.30 39.12 2010-04-17 01:56:56.000 107 33293.46 210.58 2384.33 39.12 2010-04-17 01:56:57.000 107 33293.38 210.49 2384.36 39.12 2010-04-17 01:56:58.000 107 33293.43 210.56 2384.33 39.12 2010-04-17 01:56:59.000 107 33293.45 210.55 2384.40 39.12 2010-04-17 01:57:00.000 107 33293.36 210.56 2384.32 39.12 2010-04-17 01:57:01.000 107 33293.41 210.56 2384.35 39.12 2010-04-17 01:57:02.000 107 33293.37 210.56 2384.34 39.12 2010-04-17 01:57:03.000 107 33293.31 210.56 2384.37 39.12 2010-04-17 01:57:04.000 107 33293.38 210.51 2384.35 39.12 2010-04-17 01:57:05.000 107 33293.31 210.57 2384.43 39.12 2010-04-17 01:57:06.000 107 33293.35 210.57 2384.39 39.12 2010-04-17 01:57:07.000 107 33293.32 210.64 2384.32 39.12 2010-04-17 01:57:08.000 107 33293.26 210.62 2384.38 39.12 2010-04-17 01:57:09.000 107 33293.25 210.63 2384.42 39.12 2010-04-17 01:57:10.000 107 33293.17 210.63 2384.38 39.12 2010-04-17 01:57:11.000 107 33293.26 210.69 2384.36 39.12 2010-04-17 01:57:12.000 107 33293.19 210.73 2384.41 39.12 2010-04-17 01:57:13.000 107 33293.20 210.78 2384.36 39.12 2010-04-17 01:57:14.000 107 33293.19 210.81 2384.43 39.12 2010-04-17 01:57:15.000 107 33293.16 210.86 2384.53 39.12 2010-04-17 01:57:16.000 107 33293.25 210.91 2384.45 39.12 2010-04-17 01:57:17.000 107 33293.17 210.91 2384.49 39.12 2010-04-17 01:57:18.000 107 33293.20 210.91 2384.56 39.12 2010-04-17 01:57:19.000 107 33293.26 210.89 2384.47 39.12 2010-04-17 01:57:20.000 107 33293.19 210.89 2384.49 39.12 2010-04-17 01:57:21.000 107 33293.25 210.93 2384.45 39.12 2010-04-17 01:57:22.000 107 33293.28 210.90 2384.52 39.12 2010-04-17 01:57:23.000 107 33293.15 210.92 2384.53 39.12 2010-04-17 01:57:24.000 107 33293.29 210.95 2384.43 39.12 2010-04-17 01:57:25.000 107 33293.22 210.97 2384.52 39.12 2010-04-17 01:57:26.000 107 33293.20 211.02 2384.52 39.12 2010-04-17 01:57:27.000 107 33293.29 211.01 2384.48 39.12 2010-04-17 01:57:28.000 107 33293.20 211.01 2384.52 39.12 2010-04-17 01:57:29.000 107 33293.17 210.98 2384.48 39.12 2010-04-17 01:57:30.000 107 33293.23 211.04 2384.58 39.12 2010-04-17 01:57:31.000 107 33293.33 210.97 2384.58 39.12 2010-04-17 01:57:32.000 107 33293.20 210.95 2384.56 39.12 2010-04-17 01:57:33.000 107 33293.13 210.91 2384.47 39.12 2010-04-17 01:57:34.000 107 33293.19 210.86 2384.47 39.12 2010-04-17 01:57:35.000 107 33293.23 210.87 2384.54 39.12 2010-04-17 01:57:36.000 107 33293.21 210.82 2384.52 39.12 2010-04-17 01:57:37.000 107 33293.20 210.83 2384.48 39.12 2010-04-17 01:57:38.000 107 33293.15 210.80 2384.47 39.12 2010-04-17 01:57:39.000 107 33293.20 210.82 2384.62 39.12 2010-04-17 01:57:40.000 107 33293.23 210.79 2384.45 39.12 2010-04-17 01:57:41.000 107 33293.21 210.84 2384.53 39.12 2010-04-17 01:57:42.000 107 33293.22 210.81 2384.48 39.12 2010-04-17 01:57:43.000 107 33293.29 210.92 2384.46 39.12 2010-04-17 01:57:44.000 107 33293.25 210.93 2384.49 39.12 2010-04-17 01:57:45.000 107 33293.21 211.04 2384.54 39.12 2010-04-17 01:57:46.000 107 33293.29 211.15 2384.53 39.12 2010-04-17 01:57:47.000 107 33293.14 211.20 2384.53 39.12 2010-04-17 01:57:48.000 107 33293.33 211.22 2384.53 39.12 2010-04-17 01:57:49.000 107 33293.25 211.17 2384.45 39.12 2010-04-17 01:57:50.000 107 33293.25 211.19 2384.51 39.12 2010-04-17 01:57:51.000 107 33293.26 211.24 2384.58 39.12 2010-04-17 01:57:52.000 107 33293.32 211.22 2384.48 39.12 2010-04-17 01:57:53.000 107 33293.24 211.26 2384.58 39.12 2010-04-17 01:57:54.000 107 33293.39 211.24 2384.51 39.12 2010-04-17 01:57:55.000 107 33293.38 211.23 2384.58 39.12 2010-04-17 01:57:56.000 107 33293.35 211.25 2384.57 39.12 2010-04-17 01:57:57.000 107 33293.44 211.30 2384.49 39.12 2010-04-17 01:57:58.000 107 33293.31 211.30 2384.48 39.12 2010-04-17 01:57:59.000 107 33293.35 211.29 2384.48 39.12 2010-04-17 01:58:00.000 107 33293.33 211.32 2384.50 39.12 2010-04-17 01:58:01.000 107 33293.33 211.29 2384.45 39.12 2010-04-17 01:58:02.000 107 33293.34 211.29 2384.45 39.12 2010-04-17 01:58:03.000 107 33293.41 211.31 2384.54 39.12 2010-04-17 01:58:04.000 107 33293.45 211.33 2384.52 39.12 2010-04-17 01:58:05.000 107 33293.38 211.37 2384.44 39.12 2010-04-17 01:58:06.000 107 33293.42 211.40 2384.52 39.12 2010-04-17 01:58:07.000 107 33293.52 211.45 2384.48 39.12 2010-04-17 01:58:08.000 107 33293.47 211.48 2384.49 39.12 2010-04-17 01:58:09.000 107 33293.44 211.49 2384.44 39.12 2010-04-17 01:58:10.000 107 33293.57 211.53 2384.50 39.12 2010-04-17 01:58:11.000 107 33293.47 211.53 2384.48 39.12 2010-04-17 01:58:12.000 107 33293.45 211.60 2384.50 39.12 2010-04-17 01:58:13.000 107 33293.50 211.59 2384.48 39.12 2010-04-17 01:58:14.000 107 33293.46 211.61 2384.47 39.12 2010-04-17 01:58:15.000 107 33293.49 211.63 2384.47 39.12 2010-04-17 01:58:16.000 107 33293.56 211.62 2384.50 39.12 2010-04-17 01:58:17.000 107 33293.45 211.56 2384.45 39.12 2010-04-17 01:58:18.000 107 33293.61 211.56 2384.54 39.12 2010-04-17 01:58:19.000 107 33293.50 211.50 2384.45 39.12 2010-04-17 01:58:20.000 107 33293.47 211.49 2384.39 39.12 2010-04-17 01:58:21.000 107 33293.52 211.46 2384.47 39.12 2010-04-17 01:58:22.000 107 33293.58 211.48 2384.32 39.12 2010-04-17 01:58:23.000 107 33293.57 211.48 2384.48 39.12 2010-04-17 01:58:24.000 107 33293.57 211.45 2384.51 39.12 2010-04-17 01:58:25.000 107 33293.57 211.48 2384.50 39.12 2010-04-17 01:58:26.000 107 33293.51 211.53 2384.42 39.12 2010-04-17 01:58:27.000 107 33293.50 211.51 2384.43 39.12 2010-04-17 01:58:28.000 107 33293.47 211.51 2384.45 39.12 2010-04-17 01:58:29.000 107 33293.46 211.47 2384.49 39.12 2010-04-17 01:58:30.000 107 33293.53 211.48 2384.45 39.12 2010-04-17 01:58:31.000 107 33293.48 211.47 2384.42 39.12 2010-04-17 01:58:32.000 107 33293.50 211.42 2384.39 39.12 2010-04-17 01:58:33.000 107 33293.52 211.37 2384.47 39.12 2010-04-17 01:58:34.000 107 33293.50 211.30 2384.42 39.12 2010-04-17 01:58:35.000 107 33293.45 211.27 2384.38 39.12 2010-04-17 01:58:36.000 107 33293.58 211.24 2384.47 39.12 2010-04-17 01:58:37.000 107 33293.48 211.21 2384.35 39.12 2010-04-17 01:58:38.000 107 33293.41 211.18 2384.39 39.12 2010-04-17 01:58:39.000 107 33293.50 211.12 2384.52 39.12 2010-04-17 01:58:40.000 107 33293.47 211.09 2384.40 39.12 2010-04-17 01:58:41.000 107 33293.39 211.06 2384.43 39.12 2010-04-17 01:58:42.000 107 33293.38 211.10 2384.39 39.12 2010-04-17 01:58:43.000 107 33293.42 211.03 2384.47 39.12 2010-04-17 01:58:44.000 107 33293.42 210.99 2384.42 39.12 2010-04-17 01:58:45.000 107 33293.45 210.98 2384.54 39.12 2010-04-17 01:58:46.000 107 33293.45 210.86 2384.43 39.12 2010-04-17 01:58:47.000 107 33293.39 210.81 2384.41 39.12 2010-04-17 01:58:48.000 107 33293.45 210.84 2384.44 39.12 2010-04-17 01:58:49.000 107 33293.30 210.81 2384.45 39.12 2010-04-17 01:58:50.000 107 33293.30 210.84 2384.43 39.12 2010-04-17 01:58:51.000 107 33293.44 210.76 2384.48 39.12 2010-04-17 01:58:52.000 107 33293.35 210.73 2384.47 39.12 2010-04-17 01:58:53.000 107 33293.18 210.69 2384.39 39.12 2010-04-17 01:58:54.000 107 33293.36 210.67 2384.41 39.12 2010-04-17 01:58:55.000 107 33293.33 210.62 2384.48 39.12 2010-04-17 01:58:56.000 107 33293.28 210.61 2384.46 39.12 2010-04-17 01:58:57.000 107 33293.31 210.53 2384.49 39.12 2010-04-17 01:58:58.000 107 33293.33 210.49 2384.55 39.12 2010-04-17 01:58:59.000 107 33293.37 210.47 2384.51 39.12 2010-04-17 01:59:00.000 107 33293.25 210.45 2384.47 39.12 2010-04-17 01:59:01.000 107 33293.15 210.46 2384.52 39.12 2010-04-17 01:59:02.000 107 33293.16 210.49 2384.49 39.12 2010-04-17 01:59:03.000 107 33293.20 210.50 2384.57 39.12 2010-04-17 01:59:04.000 107 33293.26 210.57 2384.53 39.12 2010-04-17 01:59:05.000 107 33293.20 210.55 2384.48 39.12 2010-04-17 01:59:06.000 107 33293.31 210.55 2384.54 39.12 2010-04-17 01:59:07.000 107 33293.13 210.56 2384.54 39.12 2010-04-17 01:59:08.000 107 33293.21 210.57 2384.50 39.12 2010-04-17 01:59:09.000 107 33293.14 210.64 2384.52 39.12 2010-04-17 01:59:10.000 107 33293.16 210.75 2384.58 39.12 2010-04-17 01:59:11.000 107 33293.16 210.71 2384.55 39.12 2010-04-17 01:59:12.000 107 33293.28 210.78 2384.58 39.12 2010-04-17 01:59:13.000 107 33293.17 210.84 2384.55 39.12 2010-04-17 01:59:14.000 107 33293.13 210.84 2384.60 39.12 2010-04-17 01:59:15.000 107 33293.20 210.88 2384.59 39.12 2010-04-17 01:59:16.000 107 33293.20 210.88 2384.58 39.12 2010-04-17 01:59:17.000 107 33293.26 210.82 2384.56 39.12 2010-04-17 01:59:18.000 107 33293.15 210.87 2384.49 39.12 2010-04-17 01:59:19.000 107 33293.20 210.81 2384.54 39.12 2010-04-17 01:59:20.000 107 33293.21 210.80 2384.52 39.12 2010-04-17 01:59:21.000 107 33293.26 210.73 2384.58 39.12 2010-04-17 01:59:22.000 107 33293.21 210.79 2384.53 39.12 2010-04-17 01:59:23.000 107 33293.23 210.77 2384.58 39.12 2010-04-17 01:59:24.000 107 33293.24 210.79 2384.53 39.12 2010-04-17 01:59:25.000 107 33293.26 210.77 2384.52 39.12 2010-04-17 01:59:26.000 107 33293.28 210.77 2384.55 39.12 2010-04-17 01:59:27.000 107 33293.25 210.79 2384.66 39.12 2010-04-17 01:59:28.000 107 33293.21 210.77 2384.60 39.12 2010-04-17 01:59:29.000 107 33293.26 210.86 2384.54 39.12 2010-04-17 01:59:30.000 107 33293.27 210.93 2384.63 39.12 2010-04-17 01:59:31.000 107 33293.22 210.99 2384.63 39.12 2010-04-17 01:59:32.000 107 33293.17 210.98 2384.59 39.12 2010-04-17 01:59:33.000 107 33293.20 211.06 2384.53 39.12 2010-04-17 01:59:34.000 107 33293.20 211.05 2384.63 39.12 2010-04-17 01:59:35.000 107 33293.18 211.03 2384.61 39.12 2010-04-17 01:59:36.000 107 33293.24 211.02 2384.50 39.12 2010-04-17 01:59:37.000 107 33293.27 211.01 2384.49 39.12 2010-04-17 01:59:38.000 107 33293.21 210.98 2384.54 39.12 2010-04-17 01:59:39.000 107 33293.25 210.99 2384.54 39.12 2010-04-17 01:59:40.000 107 33293.28 211.00 2384.51 39.12 2010-04-17 01:59:41.000 107 33293.22 211.03 2384.51 39.12 2010-04-17 01:59:42.000 107 33293.24 210.98 2384.54 39.12 2010-04-17 01:59:43.000 107 33293.21 210.98 2384.61 39.12 2010-04-17 01:59:44.000 107 33293.26 210.95 2384.58 39.12 2010-04-17 01:59:45.000 107 33293.25 210.90 2384.57 39.12 2010-04-17 01:59:46.000 107 33293.32 210.95 2384.66 39.12 2010-04-17 01:59:47.000 107 33293.25 210.97 2384.52 39.12 2010-04-17 01:59:48.000 107 33293.29 211.01 2384.56 39.12 2010-04-17 01:59:49.000 107 33293.28 211.15 2384.57 39.12 2010-04-17 01:59:50.000 107 33293.23 211.14 2384.60 39.12 2010-04-17 01:59:51.000 107 33293.33 211.12 2384.54 39.12 2010-04-17 01:59:52.000 107 33293.39 211.16 2384.63 39.12 2010-04-17 01:59:53.000 107 33293.28 211.09 2384.66 39.12 2010-04-17 01:59:54.000 107 33293.23 211.11 2384.60 39.12 2010-04-17 01:59:55.000 107 33293.39 211.06 2384.56 39.12 2010-04-17 01:59:56.000 107 33293.38 211.03 2384.48 39.12 2010-04-17 01:59:57.000 107 33293.36 211.01 2384.53 39.12 2010-04-17 01:59:58.000 107 33293.35 211.02 2384.45 39.12 2010-04-17 01:59:59.000 107 33293.25 210.98 2384.51 39.12 2010-04-17 02:00:00.000 107 33293.39 210.91 2384.43 39.12 2010-04-17 02:00:01.000 107 33293.48 210.94 2384.51 39.12 2010-04-17 02:00:02.000 107 33293.33 210.90 2384.54 39.12 2010-04-17 02:00:03.000 107 33293.43 210.83 2384.50 39.12 2010-04-17 02:00:04.000 107 33293.39 210.82 2384.49 39.12 2010-04-17 02:00:05.000 107 33293.45 210.79 2384.45 39.12 2010-04-17 02:00:06.000 107 33293.45 210.71 2384.52 39.12 2010-04-17 02:00:07.000 107 33293.37 210.65 2384.42 39.12 2010-04-17 02:00:08.000 107 33293.41 210.65 2384.43 39.12 2010-04-17 02:00:09.000 107 33293.39 210.62 2384.43 39.12 2010-04-17 02:00:10.000 107 33293.46 210.63 2384.47 39.12 2010-04-17 02:00:11.000 107 33293.38 210.61 2384.53 39.12 2010-04-17 02:00:12.000 107 33293.65 210.59 2384.49 39.12 2010-04-17 02:00:13.000 107 33293.47 210.65 2384.52 39.12 2010-04-17 02:00:14.000 107 33293.42 210.64 2384.53 39.12 2010-04-17 02:00:15.000 107 33293.50 210.63 2384.47 39.12 2010-04-17 02:00:16.000 107 33293.45 210.61 2384.49 39.12 2010-04-17 02:00:17.000 107 33293.49 210.61 2384.52 39.12 2010-04-17 02:00:18.000 107 33293.57 210.50 2384.48 39.12 2010-04-17 02:00:19.000 107 33293.50 210.47 2384.42 39.12 2010-04-17 02:00:20.000 107 33293.50 210.43 2384.47 39.12 2010-04-17 02:00:21.000 107 33293.46 210.36 2384.44 39.12 2010-04-17 02:00:22.000 107 33293.51 210.34 2384.48 39.12 2010-04-17 02:00:23.000 107 33293.54 210.32 2384.43 39.12 2010-04-17 02:00:24.000 107 33293.50 210.30 2384.45 39.12 2010-04-17 02:00:25.000 107 33293.56 210.27 2384.38 39.12 2010-04-17 02:00:26.000 107 33293.47 210.19 2384.41 39.12 2010-04-17 02:00:27.000 107 33293.51 210.16 2384.48 39.12 2010-04-17 02:00:28.000 107 33293.53 210.09 2384.52 39.12 2010-04-17 02:00:29.000 107 33293.59 210.17 2384.47 39.12 2010-04-17 02:00:30.000 107 33293.66 210.15 2384.34 39.12 2010-04-17 02:00:31.000 107 33293.45 210.15 2384.48 39.12 2010-04-17 02:00:32.000 107 33293.55 210.21 2384.38 39.12 2010-04-17 02:00:33.000 107 33293.49 210.14 2384.46 39.12 2010-04-17 02:00:34.000 107 33293.48 210.16 2384.58 39.12 2010-04-17 02:00:35.000 107 33293.57 210.13 2384.48 39.12 2010-04-17 02:00:36.000 107 33293.51 210.08 2384.42 39.12 2010-04-17 02:00:37.000 107 33293.44 210.10 2384.46 39.12 2010-04-17 02:00:38.000 107 33293.41 210.12 2384.41 39.12 2010-04-17 02:00:39.000 107 33293.39 210.15 2384.47 39.12 2010-04-17 02:00:40.000 107 33293.45 210.22 2384.49 39.12 2010-04-17 02:00:41.000 107 33293.38 210.20 2384.45 39.12 2010-04-17 02:00:42.000 107 33293.40 210.22 2384.51 39.12 2010-04-17 02:00:43.000 107 33293.42 210.22 2384.37 39.12 2010-04-17 02:00:44.000 107 33293.33 210.23 2384.52 39.12 2010-04-17 02:00:45.000 107 33293.27 210.28 2384.46 39.12 2010-04-17 02:00:46.000 107 33293.40 210.26 2384.48 39.12 2010-04-17 02:00:47.000 107 33293.38 210.25 2384.48 39.12 2010-04-17 02:00:48.000 107 33293.33 210.28 2384.42 39.12 2010-04-17 02:00:49.000 107 33293.36 210.29 2384.47 39.12 2010-04-17 02:00:50.000 107 33293.43 210.27 2384.45 39.12 2010-04-17 02:00:51.000 107 33293.33 210.26 2384.42 39.12 2010-04-17 02:00:52.000 107 33293.35 210.22 2384.49 39.12 2010-04-17 02:00:53.000 107 33293.34 210.35 2384.44 39.12 2010-04-17 02:00:54.000 107 33293.33 210.32 2384.48 39.12 2010-04-17 02:00:55.000 107 33293.26 210.37 2384.40 39.12 2010-04-17 02:00:56.000 107 33293.33 210.39 2384.47 39.12 2010-04-17 02:00:57.000 107 33293.31 210.41 2384.45 39.12 2010-04-17 02:00:58.000 107 33293.31 210.41 2384.44 39.12 2010-04-17 02:00:59.000 107 33293.28 210.50 2384.48 39.12 2010-04-17 02:01:00.000 107 33293.42 210.50 2384.54 39.12 2010-04-17 02:01:01.000 107 33293.38 210.51 2384.44 39.12 2010-04-17 02:01:02.000 107 33293.16 210.52 2384.45 39.12 2010-04-17 02:01:03.000 107 33293.26 210.50 2384.48 39.12 2010-04-17 02:01:04.000 107 33293.23 210.53 2384.48 39.12 2010-04-17 02:01:05.000 107 33293.25 210.49 2384.52 39.12 2010-04-17 02:01:06.000 107 33293.20 210.49 2384.52 39.12 2010-04-17 02:01:07.000 107 33293.23 210.53 2384.48 39.12 2010-04-17 02:01:08.000 107 33293.26 210.52 2384.49 39.12 2010-04-17 02:01:09.000 107 33293.26 210.53 2384.47 39.12 2010-04-17 02:01:10.000 107 33293.17 210.54 2384.55 39.12 2010-04-17 02:01:11.000 107 33293.13 210.51 2384.46 39.12 2010-04-17 02:01:12.000 107 33293.17 210.56 2384.56 39.12 2010-04-17 02:01:13.000 107 33293.13 210.60 2384.48 39.12 2010-04-17 02:01:14.000 107 33293.21 210.60 2384.53 39.12 2010-04-17 02:01:15.000 107 33293.14 210.62 2384.52 39.12 2010-04-17 02:01:16.000 107 33293.17 210.60 2384.45 39.12 2010-04-17 02:01:17.000 107 33293.14 210.69 2384.49 39.12 2010-04-17 02:01:18.000 107 33293.10 210.66 2384.54 39.12 2010-04-17 02:01:19.000 107 33293.32 210.73 2384.52 39.12 2010-04-17 02:01:20.000 107 33293.17 210.78 2384.59 39.12 2010-04-17 02:01:21.000 107 33293.13 210.74 2384.58 39.12 2010-04-17 02:01:22.000 107 33293.17 210.69 2384.64 39.12 2010-04-17 02:01:23.000 107 33293.17 210.65 2384.54 39.12 2010-04-17 02:01:24.000 107 33293.19 210.69 2384.57 39.12 2010-04-17 02:01:25.000 107 33293.21 210.63 2384.61 39.12 2010-04-17 02:01:26.000 107 33293.13 210.57 2384.58 39.12 2010-04-17 02:01:27.000 107 33293.23 210.59 2384.62 39.12 2010-04-17 02:01:28.000 107 33293.17 210.58 2384.53 39.12 2010-04-17 02:01:29.000 107 33293.24 210.59 2384.52 39.12 2010-04-17 02:01:30.000 107 33293.26 210.64 2384.57 39.12 2010-04-17 02:01:31.000 107 33293.23 210.62 2384.63 39.12 2010-04-17 02:01:32.000 107 33293.30 210.70 2384.51 39.12 2010-04-17 02:01:33.000 107 33293.25 210.71 2384.54 39.12 2010-04-17 02:01:34.000 107 33293.32 210.78 2384.58 39.12 2010-04-17 02:01:35.000 107 33293.31 210.81 2384.60 39.12 2010-04-17 02:01:36.000 107 33293.25 210.85 2384.51 39.12 2010-04-17 02:01:37.000 107 33293.39 210.99 2384.52 39.12 2010-04-17 02:01:38.000 107 33293.35 211.08 2384.51 39.12 2010-04-17 02:01:39.000 107 33293.33 211.10 2384.48 39.12 2010-04-17 02:01:40.000 107 33293.38 211.15 2384.54 39.12 2010-04-17 02:01:41.000 107 33293.38 211.11 2384.47 39.12 2010-04-17 02:01:42.000 107 33293.35 211.19 2384.50 39.12 2010-04-17 02:01:43.000 107 33293.31 211.15 2384.52 39.12 2010-04-17 02:01:44.000 107 33293.41 211.09 2384.55 39.12 2010-04-17 02:01:45.000 107 33293.40 211.10 2384.50 39.12 2010-04-17 02:01:46.000 107 33293.39 211.08 2384.51 39.12 2010-04-17 02:01:47.000 107 33293.56 211.12 2384.58 39.12 2010-04-17 02:01:48.000 107 33293.44 211.13 2384.53 39.12 2010-04-17 02:01:49.000 107 33293.43 211.22 2384.50 39.12 2010-04-17 02:01:50.000 107 33293.52 211.30 2384.49 39.12 2010-04-17 02:01:51.000 107 33293.45 211.33 2384.45 39.12 2010-04-17 02:01:52.000 107 33293.50 211.44 2384.51 39.12 2010-04-17 02:01:53.000 107 33293.53 211.48 2384.39 39.12 2010-04-17 02:01:54.000 107 33293.46 211.52 2384.42 39.12 2010-04-17 02:01:55.000 107 33293.61 211.59 2384.45 39.12 2010-04-17 02:01:56.000 107 33293.48 211.55 2384.46 39.12 2010-04-17 02:01:57.000 107 33293.58 211.54 2384.48 39.12 2010-04-17 02:01:58.000 107 33293.58 211.59 2384.48 39.12 2010-04-17 02:01:59.000 107 33293.59 211.57 2384.46 39.12 2010-04-17 02:02:00.000 107 33293.60 211.60 2384.47 39.12 2010-04-17 02:02:01.000 107 33293.61 211.61 2384.43 39.12 2010-04-17 02:02:02.000 107 33293.66 211.64 2384.39 39.12 2010-04-17 02:02:03.000 107 33293.55 211.68 2384.42 39.12 2010-04-17 02:02:04.000 107 33293.58 211.73 2384.53 39.12 2010-04-17 02:02:05.000 107 33293.64 211.84 2384.47 39.12 2010-04-17 02:02:06.000 107 33293.58 211.82 2384.35 39.12 2010-04-17 02:02:07.000 107 33293.54 211.83 2384.45 39.12 2010-04-17 02:02:08.000 107 33293.66 211.89 2384.45 39.12 2010-04-17 02:02:09.000 107 33293.56 211.88 2384.47 39.12 2010-04-17 02:02:10.000 107 33293.61 211.97 2384.42 39.12 2010-04-17 02:02:11.000 107 33293.66 211.99 2384.39 39.12 2010-04-17 02:02:12.000 107 33293.63 211.99 2384.35 39.12 2010-04-17 02:02:13.000 107 33293.60 212.02 2384.46 39.12 2010-04-17 02:02:14.000 107 33293.71 211.95 2384.40 39.12 2010-04-17 02:02:15.000 107 33293.63 211.94 2384.35 39.12 2010-04-17 02:02:16.000 107 33293.61 211.96 2384.38 39.12 2010-04-17 02:02:17.000 107 33293.70 211.99 2384.38 39.12 2010-04-17 02:02:18.000 107 33293.68 212.01 2384.42 39.12 2010-04-17 02:02:19.000 107 33293.53 212.12 2384.42 39.12 2010-04-17 02:02:20.000 107 33293.73 212.25 2384.32 39.12 2010-04-17 02:02:21.000 107 33293.58 212.28 2384.36 39.12 2010-04-17 02:02:22.000 107 33293.68 212.39 2384.33 39.12 2010-04-17 02:02:23.000 107 33293.63 212.45 2384.39 39.12 2010-04-17 02:02:24.000 107 33293.56 212.45 2384.42 39.12 2010-04-17 02:02:25.000 107 33293.69 212.52 2384.37 39.12 2010-04-17 02:02:26.000 107 33293.64 212.55 2384.42 39.12 2010-04-17 02:02:27.000 107 33293.58 212.60 2384.42 39.12 2010-04-17 02:02:28.000 107 33293.60 212.58 2384.50 39.12 2010-04-17 02:02:29.000 107 33293.58 212.58 2384.43 39.12 2010-04-17 02:02:30.000 107 33293.58 212.66 2384.38 39.12 2010-04-17 02:02:31.000 107 33293.56 212.65 2384.45 39.12 2010-04-17 02:02:32.000 107 33293.47 212.58 2384.35 39.12 2010-04-17 02:02:33.000 107 33293.54 212.58 2384.38 39.12 2010-04-17 02:02:34.000 107 33293.56 212.55 2384.42 39.12 2010-04-17 02:02:35.000 107 33293.66 212.61 2384.41 39.12 2010-04-17 02:02:36.000 107 33293.51 212.55 2384.39 39.12 2010-04-17 02:02:37.000 107 33293.65 212.54 2384.41 39.12 2010-04-17 02:02:38.000 107 33293.58 212.51 2384.43 39.12 2010-04-17 02:02:39.000 107 33293.63 212.52 2384.46 39.12 2010-04-17 02:02:40.000 107 33293.59 212.51 2384.43 39.12 2010-04-17 02:02:41.000 107 33293.55 212.55 2384.43 39.12 2010-04-17 02:02:42.000 107 33293.56 212.54 2384.50 39.12 2010-04-17 02:02:43.000 107 33293.64 212.48 2384.38 39.12 2010-04-17 02:02:44.000 107 33293.65 212.48 2384.42 39.12 2010-04-17 02:02:45.000 107 33293.61 212.51 2384.36 39.12 2010-04-17 02:02:46.000 107 33293.57 212.55 2384.43 39.12 2010-04-17 02:02:47.000 107 33293.56 212.55 2384.38 39.12 2010-04-17 02:02:48.000 107 33293.61 212.50 2384.37 39.12 2010-04-17 02:02:49.000 107 33293.64 212.52 2384.46 39.12 2010-04-17 02:02:50.000 107 33293.45 212.52 2384.44 39.12 2010-04-17 02:02:51.000 107 33293.62 212.53 2384.49 39.12 2010-04-17 02:02:52.000 107 33293.63 212.57 2384.39 39.12 2010-04-17 02:02:53.000 107 33293.57 212.62 2384.46 39.12 2010-04-17 02:02:54.000 107 33293.57 212.61 2384.42 39.12 2010-04-17 02:02:55.000 107 33293.58 212.65 2384.50 39.12 2010-04-17 02:02:56.000 107 33293.57 212.72 2384.40 39.12 2010-04-17 02:02:57.000 107 33293.61 212.72 2384.41 39.12 2010-04-17 02:02:58.000 107 33293.63 212.72 2384.44 39.12 2010-04-17 02:02:59.000 107 33293.60 212.71 2384.48 39.12 2010-04-17 02:03:00.000 107 33293.58 212.70 2384.40 39.12 2010-04-17 02:03:01.000 107 33293.67 212.68 2384.42 39.12 2010-04-17 02:03:02.000 107 33293.64 212.68 2384.40 39.12 2010-04-17 02:03:03.000 107 33293.58 212.70 2384.45 39.12 2010-04-17 02:03:04.000 107 33293.60 212.75 2384.36 39.12 2010-04-17 02:03:05.000 107 33293.60 212.78 2384.38 39.12 2010-04-17 02:03:06.000 107 33293.67 212.76 2384.47 39.12 2010-04-17 02:03:07.000 107 33293.53 212.79 2384.39 39.12 2010-04-17 02:03:08.000 107 33293.59 212.80 2384.45 39.12 2010-04-17 02:03:09.000 107 33293.52 212.81 2384.46 39.12 2010-04-17 02:03:10.000 107 33293.61 212.74 2384.32 39.12 2010-04-17 02:03:11.000 107 33293.67 212.78 2384.45 39.12 2010-04-17 02:03:12.000 107 33293.56 212.78 2384.43 39.12 2010-04-17 02:03:13.000 107 33293.53 213.06 2384.54 39.12 2010-04-17 02:03:14.000 107 33293.48 213.43 2384.42 39.12 2010-04-17 02:03:15.000 107 33293.58 213.43 2384.38 39.12 2010-04-17 02:03:16.000 107 33293.57 213.45 2384.41 39.12 2010-04-17 02:03:17.000 107 33293.60 213.48 2384.47 39.12 2010-04-17 02:03:18.000 107 33293.58 213.49 2384.49 39.12 2010-04-17 02:03:19.000 107 33293.54 213.51 2384.42 39.12 2010-04-17 02:03:20.000 107 33293.66 213.59 2384.42 39.12 2010-04-17 02:03:21.000 107 33293.57 213.60 2384.42 39.12 2010-04-17 02:03:22.000 107 33293.56 213.76 2384.44 39.12 2010-04-17 02:03:23.000 107 33293.60 213.74 2384.45 39.12 2010-04-17 02:03:24.000 107 33293.67 213.79 2384.48 39.12 2010-04-17 02:03:25.000 107 33293.56 213.91 2384.49 39.12 2010-04-17 02:03:26.000 107 33293.50 214.01 2384.52 39.12 2010-04-17 02:03:27.000 107 33293.53 214.05 2384.42 39.12 2010-04-17 02:03:28.000 107 33293.57 214.12 2384.54 39.12 2010-04-17 02:03:29.000 107 33293.58 214.08 2384.45 39.12 2010-04-17 02:03:30.000 107 33293.48 214.11 2384.43 39.12 2010-04-17 02:03:31.000 107 33293.63 214.12 2384.46 39.12 2010-04-17 02:03:32.000 107 33293.61 214.15 2384.44 39.12 2010-04-17 02:03:33.000 107 33293.69 214.16 2384.37 39.12 2010-04-17 02:03:34.000 107 33293.63 214.17 2384.44 39.12 2010-04-17 02:03:35.000 107 33293.53 214.20 2384.37 39.12 2010-04-17 02:03:36.000 107 33293.56 214.20 2384.41 39.12 2010-04-17 02:03:37.000 107 33293.63 214.24 2384.39 39.12 2010-04-17 02:03:38.000 107 33293.53 214.22 2384.37 39.12 2010-04-17 02:03:39.000 107 33293.48 214.23 2384.36 39.12 2010-04-17 02:03:40.000 107 33293.54 214.29 2384.48 39.12 2010-04-17 02:03:41.000 107 33293.52 214.35 2384.40 39.12 2010-04-17 02:03:42.000 107 33293.44 214.37 2384.45 39.12 2010-04-17 02:03:43.000 107 33293.48 214.51 2384.43 39.12 2010-04-17 02:03:44.000 107 33293.55 214.60 2384.48 39.12 2010-04-17 02:03:45.000 107 33293.51 214.65 2384.46 39.12 2010-04-17 02:03:46.000 107 33293.45 214.78 2384.41 39.12 2010-04-17 02:03:47.000 107 33293.54 214.84 2384.43 39.12 2010-04-17 02:03:48.000 107 33293.50 214.83 2384.51 39.12 2010-04-17 02:03:49.000 107 33293.47 214.81 2384.45 39.12 2010-04-17 02:03:50.000 107 33293.48 214.87 2384.51 39.12 2010-04-17 02:03:51.000 107 33293.44 214.88 2384.48 39.12 2010-04-17 02:03:52.000 107 33293.42 215.01 2384.45 39.12 2010-04-17 02:03:53.000 107 33293.35 215.04 2384.48 39.12 2010-04-17 02:03:54.000 107 33293.43 215.02 2384.54 39.12 2010-04-17 02:03:55.000 107 33293.42 215.15 2384.54 39.12 2010-04-17 02:03:56.000 107 33293.42 215.35 2384.54 39.12 2010-04-17 02:03:57.000 107 33293.38 215.44 2384.52 39.12 2010-04-17 02:03:58.000 107 33293.34 215.62 2384.49 39.12 2010-04-17 02:03:59.000 107 33293.38 215.66 2384.51 39.12 2010-04-17 02:04:00.000 107 33293.44 215.69 2384.42 39.12 2010-04-17 02:04:01.000 107 33293.29 215.76 2384.49 39.12 2010-04-17 02:04:02.000 107 33293.35 215.87 2384.55 39.12 2010-04-17 02:04:03.000 107 33293.33 215.89 2384.48 39.12 2010-04-17 02:04:04.000 107 33293.34 215.95 2384.42 39.12 2010-04-17 02:04:05.000 107 33293.44 216.03 2384.51 39.12 2010-04-17 02:04:06.000 107 33293.33 216.19 2384.47 39.12 2010-04-17 02:04:07.000 107 33293.38 216.52 2384.49 39.12 2010-04-17 02:04:08.000 107 33293.44 216.76 2384.49 39.12 2010-04-17 02:04:09.000 107 33293.39 216.80 2384.47 39.12 2010-04-17 02:04:10.000 107 33293.38 216.84 2384.54 39.12 2010-04-17 02:04:11.000 107 33293.40 216.94 2384.56 39.12 2010-04-17 02:04:12.000 107 33293.35 216.94 2384.47 39.12 2010-04-17 02:04:13.000 107 33293.54 216.94 2384.53 39.12 2010-04-17 02:04:14.000 107 33293.34 217.03 2384.48 39.12 2010-04-17 02:04:15.000 107 33293.45 217.31 2384.49 39.12 2010-04-17 02:04:16.000 107 33293.38 217.39 2384.52 39.12 2010-04-17 02:04:17.000 107 33293.46 217.41 2384.45 39.12 2010-04-17 02:04:18.000 107 33293.45 217.43 2384.48 39.12 2010-04-17 02:04:19.000 107 33293.42 217.40 2384.48 39.12 2010-04-17 02:04:20.000 107 33293.38 217.40 2384.51 39.12 2010-04-17 02:04:21.000 107 33293.39 217.42 2384.53 39.12 2010-04-17 02:04:22.000 107 33293.41 217.48 2384.54 39.12 2010-04-17 02:04:23.000 107 33293.32 217.43 2384.48 39.12 2010-04-17 02:04:24.000 107 33293.40 217.43 2384.52 39.12 2010-04-17 02:04:25.000 107 33293.42 217.47 2384.50 39.12 2010-04-17 02:04:26.000 107 33293.43 217.51 2384.48 39.12 2010-04-17 02:04:27.000 107 33293.38 217.58 2384.49 39.12 2010-04-17 02:04:28.000 107 33293.50 217.75 2384.46 39.12 2010-04-17 02:04:29.000 107 33293.40 217.97 2384.53 39.12 2010-04-17 02:04:30.000 107 33293.36 218.08 2384.45 39.12 2010-04-17 02:04:31.000 107 33293.47 218.24 2384.56 39.12 2010-04-17 02:04:32.000 107 33293.35 218.48 2384.48 39.12 2010-04-17 02:04:33.000 107 33293.38 218.51 2384.52 39.12 2010-04-17 02:04:34.000 107 33293.38 218.57 2384.57 39.12 2010-04-17 02:04:35.000 107 33293.35 218.68 2384.48 39.12 2010-04-17 02:04:36.000 107 33293.32 218.80 2384.49 39.12 2010-04-17 02:04:37.000 107 33293.41 219.10 2384.45 39.12 2010-04-17 02:04:38.000 107 33293.50 219.08 2384.51 39.12 2010-04-17 02:04:39.000 107 33293.36 219.09 2384.53 39.12 2010-04-17 02:04:40.000 107 33293.48 218.99 2384.48 39.12 2010-04-17 02:04:41.000 107 33293.46 219.05 2384.49 39.12 2010-04-17 02:04:42.000 107 33293.34 219.08 2384.50 39.12 2010-04-17 02:04:43.000 107 33293.45 219.11 2384.46 39.12 2010-04-17 02:04:44.000 107 33293.45 219.05 2384.53 39.12 2010-04-17 02:04:45.000 107 33293.45 218.98 2384.49 39.12 2010-04-17 02:04:46.000 107 33293.47 218.93 2384.47 39.12 2010-04-17 02:04:47.000 107 33293.45 218.91 2384.51 39.12 2010-04-17 02:04:48.000 107 33293.37 218.88 2384.52 39.12 2010-04-17 02:04:49.000 107 33293.45 218.85 2384.45 39.12 2010-04-17 02:04:50.000 107 33293.42 218.83 2384.43 39.12 2010-04-17 02:04:51.000 107 33293.48 218.79 2384.38 39.12 2010-04-17 02:04:52.000 107 33293.40 218.71 2384.41 39.12 2010-04-17 02:04:53.000 107 33293.36 218.66 2384.41 39.12 2010-04-17 02:04:54.000 107 33293.42 218.69 2384.38 39.12 2010-04-17 02:04:55.000 107 33293.38 218.59 2384.48 39.12 2010-04-17 02:04:56.000 107 33293.41 218.61 2384.41 39.12 2010-04-17 02:04:57.000 107 33293.48 218.65 2384.40 39.12 2010-04-17 02:04:58.000 107 33293.48 218.58 2384.39 39.12 2010-04-17 02:04:59.000 107 33293.46 218.55 2384.46 39.12 2010-04-17 02:05:00.000 107 33293.52 218.59 2384.48 39.12 2010-04-17 02:05:01.000 107 33293.42 218.55 2384.42 39.12 2010-04-17 02:05:02.000 107 33293.41 218.52 2384.46 39.12 2010-04-17 02:05:03.000 107 33293.42 218.56 2384.43 39.12 2010-04-17 02:05:04.000 107 33293.44 218.71 2384.33 39.12 2010-04-17 02:05:05.000 107 33293.51 218.68 2384.45 39.12 2010-04-17 02:05:06.000 107 33293.55 218.68 2384.43 39.12 2010-04-17 02:05:07.000 107 33293.45 218.65 2384.45 39.12 2010-04-17 02:05:08.000 107 33293.60 218.57 2384.48 39.12 2010-04-17 02:05:09.000 107 33293.52 218.54 2384.47 39.12 2010-04-17 02:05:10.000 107 33293.58 218.51 2384.45 39.12 2010-04-17 02:05:11.000 107 33293.65 218.50 2384.44 39.12 2010-04-17 02:05:12.000 107 33293.61 218.53 2384.45 39.12 2010-04-17 02:05:13.000 107 33293.50 218.51 2384.58 39.12 2010-04-17 02:05:14.000 107 33293.64 218.61 2384.47 39.12 2010-04-17 02:05:15.000 107 33293.54 218.66 2384.41 39.12 2010-04-17 02:05:16.000 107 33293.58 218.79 2384.45 39.12 2010-04-17 02:05:17.000 107 33293.60 218.80 2384.46 39.12 2010-04-17 02:05:18.000 107 33293.54 218.72 2384.46 39.12 2010-04-17 02:05:19.000 107 33293.64 218.75 2384.42 39.12 2010-04-17 02:05:20.000 107 33293.57 218.69 2384.50 39.12 2010-04-17 02:05:21.000 107 33293.56 218.63 2384.42 39.12 2010-04-17 02:05:22.000 107 33293.61 218.63 2384.41 39.12 2010-04-17 02:05:23.000 107 33293.56 218.62 2384.45 39.12 2010-04-17 02:05:24.000 107 33293.54 218.55 2384.38 39.12 2010-04-17 02:05:25.000 107 33293.63 218.55 2384.39 39.12 2010-04-17 02:05:26.000 107 33293.61 218.40 2384.41 39.12 2010-04-17 02:05:27.000 107 33293.60 218.33 2384.43 39.12 2010-04-17 02:05:28.000 107 33293.61 218.22 2384.36 39.12 2010-04-17 02:05:29.000 107 33293.53 218.14 2384.42 39.12 2010-04-17 02:05:30.000 107 33293.63 218.10 2384.43 39.12 2010-04-17 02:05:31.000 107 33293.58 218.16 2384.42 39.12 2010-04-17 02:05:32.000 107 33293.63 218.23 2384.42 39.12 2010-04-17 02:05:33.000 107 33293.64 218.24 2384.35 39.12 2010-04-17 02:05:34.000 107 33293.58 218.32 2384.41 39.12 2010-04-17 02:05:35.000 107 33293.61 218.40 2384.45 39.12 2010-04-17 02:05:36.000 107 33293.67 218.35 2384.40 39.12 2010-04-17 02:05:37.000 107 33293.67 218.30 2384.38 39.12 2010-04-17 02:05:38.000 107 33293.72 218.23 2384.36 39.12 2010-04-17 02:05:39.000 107 33293.66 218.18 2384.41 39.12 2010-04-17 02:05:40.000 107 33293.70 218.06 2384.38 39.12 2010-04-17 02:05:41.000 107 33293.72 218.14 2384.39 39.12 2010-04-17 02:05:42.000 107 33293.74 218.21 2384.39 39.12 2010-04-17 02:05:43.000 107 33293.86 218.38 2384.42 39.12 2010-04-17 02:05:44.000 107 33293.68 218.36 2384.40 39.12 2010-04-17 02:05:45.000 107 33293.70 218.37 2384.43 39.12 2010-04-17 02:05:46.000 107 33293.74 218.45 2384.39 39.12 2010-04-17 02:05:47.000 107 33293.74 218.67 2384.48 39.12 2010-04-17 02:05:48.000 107 33293.73 218.68 2384.39 39.12 2010-04-17 02:05:49.000 107 33293.76 218.84 2384.41 39.12 2010-04-17 02:05:50.000 107 33293.79 219.03 2384.24 39.12 2010-04-17 02:05:51.000 107 33293.78 219.09 2384.31 39.12 2010-04-17 02:05:52.000 107 33293.72 219.22 2384.37 39.12 2010-04-17 02:05:53.000 107 33293.73 219.30 2384.33 39.12 2010-04-17 02:05:54.000 107 33293.82 219.24 2384.35 39.12 2010-04-17 02:05:55.000 107 33293.81 219.21 2384.37 39.12 2010-04-17 02:05:56.000 107 33293.76 219.35 2384.32 39.12 2010-04-17 02:05:57.000 107 33293.81 219.27 2384.38 39.12 2010-04-17 02:05:58.000 107 33293.80 219.44 2384.32 39.12 2010-04-17 02:05:59.000 107 33293.84 219.58 2384.41 39.12 2010-04-17 02:06:00.000 107 33293.80 219.60 2384.35 39.12 2010-04-17 02:06:01.000 107 33293.73 219.52 2384.41 39.12 2010-04-17 02:06:02.000 107 33293.78 219.49 2384.36 39.12 2010-04-17 02:06:03.000 107 33293.82 219.55 2384.39 39.12 2010-04-17 02:06:04.000 107 33293.81 219.55 2384.39 39.12 2010-04-17 02:06:05.000 107 33293.86 219.50 2384.32 39.12 2010-04-17 02:06:06.000 107 33293.91 219.53 2384.43 39.12 2010-04-17 02:06:07.000 107 33293.79 219.60 2384.33 39.12 2010-04-17 02:06:08.000 107 33293.97 219.55 2384.39 39.12 2010-04-17 02:06:09.000 107 33293.85 219.47 2384.41 39.12 2010-04-17 02:06:10.000 107 33293.83 219.45 2384.39 39.12 2010-04-17 02:06:11.000 107 33293.80 219.53 2384.35 39.12 2010-04-17 02:06:12.000 107 33293.85 219.63 2384.28 39.12 2010-04-17 02:06:13.000 107 33293.85 219.67 2384.39 39.12 2010-04-17 02:06:14.000 107 33293.70 219.69 2384.29 39.12 2010-04-17 02:06:15.000 107 33293.78 219.61 2384.33 39.12 2010-04-17 02:06:16.000 107 33293.70 219.49 2384.35 39.12 2010-04-17 02:06:17.000 107 33293.74 219.42 2384.29 39.12 2010-04-17 02:06:18.000 107 33293.66 219.36 2384.30 39.12 2010-04-17 02:06:19.000 107 33293.69 219.24 2384.41 39.12 2010-04-17 02:06:20.000 107 33293.71 219.11 2384.22 39.12 2010-04-17 02:06:21.000 107 33293.72 219.07 2384.27 39.12 2010-04-17 02:06:22.000 107 33293.65 218.96 2384.33 39.12 2010-04-17 02:06:23.000 107 33293.64 218.88 2384.38 39.12 2010-04-17 02:06:24.000 107 33293.57 218.83 2384.36 39.12 2010-04-17 02:06:25.000 107 33293.69 218.77 2384.43 39.12 2010-04-17 02:06:26.000 107 33293.58 218.74 2384.35 39.12 2010-04-17 02:06:27.000 107 33293.54 218.67 2384.36 39.12 2010-04-17 02:06:28.000 107 33293.62 218.65 2384.47 39.12 2010-04-17 02:06:29.000 107 33293.58 218.58 2384.36 39.12 2010-04-17 02:06:30.000 107 33293.60 218.53 2384.38 39.12 2010-04-17 02:06:31.000 107 33293.47 218.43 2384.33 39.12 2010-04-17 02:06:32.000 107 33293.61 218.35 2384.40 39.12 2010-04-17 02:06:33.000 107 33293.48 218.32 2384.38 39.12 2010-04-17 02:06:34.000 107 33293.54 218.30 2384.39 39.12 2010-04-17 02:06:35.000 107 33293.60 218.21 2384.38 39.12 2010-04-17 02:06:36.000 107 33293.53 218.12 2384.41 39.12 2010-04-17 02:06:37.000 107 33293.47 217.98 2384.43 39.12 2010-04-17 02:06:38.000 107 33293.40 217.87 2384.43 39.12 2010-04-17 02:06:39.000 107 33293.44 217.81 2384.42 39.12 2010-04-17 02:06:40.000 107 33293.44 217.73 2384.44 39.12 2010-04-17 02:06:41.000 107 33293.43 217.65 2384.36 39.12 2010-04-17 02:06:42.000 107 33293.38 217.61 2384.46 39.12 2010-04-17 02:06:43.000 107 33293.42 217.49 2384.42 39.12 2010-04-17 02:06:44.000 107 33293.47 217.32 2384.50 39.12 2010-04-17 02:06:45.000 107 33293.39 217.33 2384.47 39.12 2010-04-17 02:06:46.000 107 33293.42 217.47 2384.58 39.12 2010-04-17 02:06:47.000 107 33293.39 217.40 2384.48 39.12 2010-04-17 02:06:48.000 107 33293.39 217.41 2384.50 39.12 2010-04-17 02:06:49.000 107 33293.35 217.27 2384.48 39.12 2010-04-17 02:06:50.000 107 33293.39 217.18 2384.45 39.12 2010-04-17 02:06:51.000 107 33293.36 217.14 2384.59 39.12 2010-04-17 02:06:52.000 107 33293.35 217.04 2384.48 39.12 2010-04-17 02:06:53.000 107 33293.36 216.96 2384.49 39.12 2010-04-17 02:06:54.000 107 33293.50 216.88 2384.50 39.12 2010-04-17 02:06:55.000 107 33293.37 216.82 2384.52 39.12 2010-04-17 02:06:56.000 107 33293.33 216.70 2384.56 39.12 2010-04-17 02:06:57.000 107 33293.31 216.56 2384.55 39.12 2010-04-17 02:06:58.000 107 33293.39 216.52 2384.49 39.12 2010-04-17 02:06:59.000 107 33293.26 216.41 2384.56 39.12 2010-04-17 02:07:00.000 107 33293.31 216.39 2384.47 39.12 2010-04-17 02:07:01.000 107 33293.23 216.28 2384.53 39.12 2010-04-17 02:07:02.000 107 33293.26 216.21 2384.58 39.12 2010-04-17 02:07:03.000 107 33293.29 216.16 2384.52 39.12 2010-04-17 02:07:04.000 107 33293.33 216.05 2384.52 39.12 2010-04-17 02:07:05.000 107 33293.29 215.94 2384.51 39.12 2010-04-17 02:07:06.000 107 33293.33 215.95 2384.54 39.12 2010-04-17 02:07:07.000 107 33293.27 215.82 2384.48 39.12 2010-04-17 02:07:08.000 107 33293.25 215.78 2384.43 39.12 2010-04-17 02:07:09.000 107 33293.30 215.72 2384.48 39.12 2010-04-17 02:07:10.000 107 33293.20 215.62 2384.49 39.12 2010-04-17 02:07:11.000 107 33293.21 215.65 2384.54 39.12 2010-04-17 02:07:12.000 107 33293.26 215.64 2384.49 39.12 2010-04-17 02:07:13.000 107 33293.32 215.57 2384.58 39.12 2010-04-17 02:07:14.000 107 33293.32 215.55 2384.48 39.12 2010-04-17 02:07:15.000 107 33293.25 215.50 2384.50 39.12 2010-04-17 02:07:16.000 107 33293.32 215.38 2384.57 39.12 2010-04-17 02:07:17.000 107 33293.35 215.31 2384.51 39.12 2010-04-17 02:07:18.000 107 33293.35 215.31 2384.55 39.12 2010-04-17 02:07:19.000 107 33293.39 215.21 2384.57 39.12 2010-04-17 02:07:20.000 107 33293.36 215.10 2384.60 39.12 2010-04-17 02:07:21.000 107 33293.34 215.06 2384.58 39.12 2010-04-17 02:07:22.000 107 33293.41 214.95 2384.54 39.12 2010-04-17 02:07:23.000 107 33293.43 214.86 2384.61 39.12 2010-04-17 02:07:24.000 107 33293.54 214.76 2384.48 39.12 2010-04-17 02:07:25.000 107 33293.43 214.64 2384.56 39.12 2010-04-17 02:07:26.000 107 33293.43 214.55 2384.49 39.12 2010-04-17 02:07:27.000 107 33293.43 214.47 2384.49 39.12 2010-04-17 02:07:28.000 107 33293.45 214.37 2384.52 39.12 2010-04-17 02:07:29.000 107 33293.41 214.27 2384.50 39.12 2010-04-17 02:07:30.000 107 33293.51 214.28 2384.54 39.12 2010-04-17 02:07:31.000 107 33293.55 214.26 2384.60 39.12 2010-04-17 02:07:32.000 107 33293.36 214.21 2384.51 39.12 2010-04-17 02:07:33.000 107 33293.49 214.20 2384.52 39.12 2010-04-17 02:07:34.000 107 33293.56 214.08 2384.57 39.12 2010-04-17 02:07:35.000 107 33293.55 213.96 2384.51 39.12 2010-04-17 02:07:36.000 107 33293.57 213.95 2384.47 39.12 2010-04-17 02:07:37.000 107 33293.51 213.84 2384.52 39.12 2010-04-17 02:07:38.000 107 33293.58 213.71 2384.51 39.12 2010-04-17 02:07:39.000 107 33293.55 213.66 2384.54 39.12 2010-04-17 02:07:40.000 107 33293.54 213.60 2384.49 39.12 2010-04-17 02:07:41.000 107 33293.60 213.49 2384.46 39.12 2010-04-17 02:07:42.000 107 33293.69 213.47 2384.55 39.12 2010-04-17 02:07:43.000 107 33293.55 213.28 2384.50 39.12 2010-04-17 02:07:44.000 107 33293.69 213.19 2384.46 39.12 2010-04-17 02:07:45.000 107 33293.65 213.14 2384.40 39.12 2010-04-17 02:07:46.000 107 33293.63 213.03 2384.47 39.12 2010-04-17 02:07:47.000 107 33293.61 212.94 2384.54 39.12 2010-04-17 02:07:48.000 107 33293.63 212.84 2384.52 39.12 2010-04-17 02:07:49.000 107 33293.68 212.78 2384.44 39.12 2010-04-17 02:07:50.000 107 33293.61 212.73 2384.44 39.12 2010-04-17 02:07:51.000 107 33293.57 212.70 2384.49 39.12 2010-04-17 02:07:52.000 107 33293.75 212.67 2384.46 39.12 2010-04-17 02:07:53.000 107 33293.71 212.57 2384.41 39.12 2010-04-17 02:07:54.000 107 33293.61 212.56 2384.41 39.12 2010-04-17 02:07:55.000 107 33293.62 212.49 2384.49 39.12 2010-04-17 02:07:56.000 107 33293.72 212.46 2384.48 39.12 2010-04-17 02:07:57.000 107 33293.77 212.44 2384.49 39.12 2010-04-17 02:07:58.000 107 33293.74 212.34 2384.43 39.12 2010-04-17 02:07:59.000 107 33293.67 212.33 2384.46 39.12 2010-04-17 02:08:00.000 107 33293.69 212.33 2384.43 39.12 2010-04-17 02:08:01.000 107 33293.70 212.24 2384.47 39.12 2010-04-17 02:08:02.000 107 33293.76 212.15 2384.46 39.12 2010-04-17 02:08:03.000 107 33293.70 212.14 2384.44 39.12 2010-04-17 02:08:04.000 107 33293.74 212.13 2384.51 39.12 2010-04-17 02:08:05.000 107 33293.70 212.07 2384.48 39.12 2010-04-17 02:08:06.000 107 33293.64 212.07 2384.39 39.12 2010-04-17 02:08:07.000 107 33293.70 212.01 2384.49 39.12 2010-04-17 02:08:08.000 107 33293.67 211.95 2384.43 39.12 2010-04-17 02:08:09.000 107 33293.67 211.97 2384.39 39.12 2010-04-17 02:08:10.000 107 33293.69 211.95 2384.42 39.12 2010-04-17 02:08:11.000 107 33293.70 211.99 2384.48 39.12 2010-04-17 02:08:12.000 107 33293.72 211.96 2384.43 39.12 2010-04-17 02:08:13.000 107 33293.62 211.96 2384.42 39.12 2010-04-17 02:08:14.000 107 33293.65 211.95 2384.36 39.12 2010-04-17 02:08:15.000 107 33293.62 211.92 2384.39 39.12 2010-04-17 02:08:16.000 107 33293.65 211.93 2384.48 39.12 2010-04-17 02:08:17.000 107 33293.64 211.95 2384.42 39.12 2010-04-17 02:08:18.000 107 33293.60 212.00 2384.46 39.12 2010-04-17 02:08:19.000 107 33293.69 212.03 2384.41 39.12 2010-04-17 02:08:20.000 107 33293.74 212.09 2384.49 39.12 2010-04-17 02:08:21.000 107 33293.66 212.03 2384.49 39.12 2010-04-17 02:08:22.000 107 33293.61 212.05 2384.48 39.12 2010-04-17 02:08:23.000 107 33293.66 211.98 2384.44 39.12 2010-04-17 02:08:24.000 107 33293.54 211.93 2384.42 39.12 2010-04-17 02:08:25.000 107 33293.61 211.91 2384.41 39.12 2010-04-17 02:08:26.000 107 33293.56 211.88 2384.52 39.12 2010-04-17 02:08:27.000 107 33293.57 211.88 2384.51 39.12 2010-04-17 02:08:28.000 107 33293.63 211.81 2384.45 39.12 2010-04-17 02:08:29.000 107 33293.65 211.81 2384.52 39.12 2010-04-17 02:08:30.000 107 33293.57 211.82 2384.39 39.12 2010-04-17 02:08:31.000 107 33293.57 211.85 2384.58 39.12 2010-04-17 02:08:32.000 107 33293.56 211.79 2384.53 39.12 2010-04-17 02:08:33.000 107 33293.52 211.77 2384.47 39.12 2010-04-17 02:08:34.000 107 33293.51 211.71 2384.58 39.12 2010-04-17 02:08:35.000 107 33293.51 211.76 2384.54 39.12 2010-04-17 02:08:36.000 107 33293.54 211.73 2384.55 39.12 2010-04-17 02:08:37.000 107 33293.59 211.70 2384.55 39.12 2010-04-17 02:08:38.000 107 33293.57 211.75 2384.48 39.12 2010-04-17 02:08:39.000 107 33293.47 211.80 2384.54 39.12 2010-04-17 02:08:40.000 107 33293.48 211.71 2384.53 39.12 2010-04-17 02:08:41.000 107 33293.59 211.70 2384.52 39.12 2010-04-17 02:08:42.000 107 33293.56 211.66 2384.58 39.12 2010-04-17 02:08:43.000 107 33293.46 211.66 2384.57 39.12 2010-04-17 02:08:44.000 107 33293.45 211.69 2384.51 39.12 2010-04-17 02:08:45.000 107 33293.49 211.62 2384.57 39.12 2010-04-17 02:08:46.000 107 33293.51 211.64 2384.52 39.12 2010-04-17 02:08:47.000 107 33293.52 211.61 2384.47 39.12 2010-04-17 02:08:48.000 107 33293.45 211.53 2384.62 39.12 2010-04-17 02:08:49.000 107 33293.35 211.59 2384.50 39.12 2010-04-17 02:08:50.000 107 33293.40 211.56 2384.56 39.12 2010-04-17 02:08:51.000 107 33293.44 211.54 2384.54 39.12 2010-04-17 02:08:52.000 107 33293.45 211.51 2384.52 39.12 2010-04-17 02:08:53.000 107 33293.38 211.49 2384.56 39.12 2010-04-17 02:08:54.000 107 33293.40 211.47 2384.57 39.12 2010-04-17 02:08:55.000 107 33293.39 211.53 2384.52 39.12 2010-04-17 02:08:56.000 107 33293.57 211.62 2384.57 39.12 2010-04-17 02:08:57.000 107 33293.41 211.64 2384.60 39.12 2010-04-17 02:08:58.000 107 33293.42 211.66 2384.59 39.12 2010-04-17 02:08:59.000 107 33293.51 211.63 2384.55 39.12 2010-04-17 02:09:00.000 107 33293.46 211.68 2384.50 39.12 2010-04-17 02:09:01.000 107 33293.49 211.62 2384.61 39.12 2010-04-17 02:09:02.000 107 33293.47 211.68 2384.63 39.12 2010-04-17 02:09:03.000 107 33293.42 211.66 2384.58 39.12 2010-04-17 02:09:04.000 107 33293.48 211.58 2384.60 39.12 2010-04-17 02:09:05.000 107 33293.50 211.60 2384.64 39.12 2010-04-17 02:09:06.000 107 33293.49 211.56 2384.57 39.12 2010-04-17 02:09:07.000 107 33293.38 211.55 2384.64 39.12 2010-04-17 02:09:08.000 107 33293.56 211.54 2384.64 39.12 2010-04-17 02:09:09.000 107 33293.55 211.56 2384.63 39.12 2010-04-17 02:09:10.000 107 33293.57 211.58 2384.58 39.12 2010-04-17 02:09:11.000 107 33293.57 211.65 2384.59 39.12 2010-04-17 02:09:12.000 107 33293.60 211.62 2384.52 39.12 2010-04-17 02:09:13.000 107 33293.54 211.69 2384.63 39.12 2010-04-17 02:09:14.000 107 33293.60 211.74 2384.54 39.12 2010-04-17 02:09:15.000 107 33293.53 211.74 2384.66 39.12 2010-04-17 02:09:16.000 107 33293.59 211.79 2384.57 39.12 2010-04-17 02:09:17.000 107 33293.60 211.80 2384.56 39.12 2010-04-17 02:09:18.000 107 33293.61 211.81 2384.55 39.12 2010-04-17 02:09:19.000 107 33293.56 211.85 2384.51 39.12 2010-04-17 02:09:20.000 107 33293.73 211.91 2384.54 39.12 2010-04-17 02:09:21.000 107 33293.63 211.90 2384.51 39.12 2010-04-17 02:09:22.000 107 33293.70 211.85 2384.60 39.12 2010-04-17 02:09:23.000 107 33293.61 211.94 2384.52 39.12 2010-04-17 02:09:24.000 107 33293.69 211.88 2384.60 39.12 2010-04-17 02:09:25.000 107 33293.67 211.97 2384.54 39.12 2010-04-17 02:09:26.000 107 33293.73 212.04 2384.59 39.12 2010-04-17 02:09:27.000 107 33293.61 212.03 2384.56 39.12 2010-04-17 02:09:28.000 107 33293.69 212.02 2384.58 39.12 2010-04-17 02:09:29.000 107 33293.73 212.06 2384.51 39.12 2010-04-17 02:09:30.000 107 33293.80 212.07 2384.58 39.12 2010-04-17 02:09:31.000 107 33293.83 212.01 2384.60 39.12 2010-04-17 02:09:32.000 107 33293.74 212.08 2384.52 39.12 2010-04-17 02:09:33.000 107 33293.75 212.08 2384.50 39.12 2010-04-17 02:09:34.000 107 33293.78 212.10 2384.50 39.12 2010-04-17 02:09:35.000 107 33293.79 212.16 2384.51 39.12 2010-04-17 02:09:36.000 107 33293.73 212.17 2384.57 39.12 2010-04-17 02:09:37.000 107 33293.76 212.31 2384.53 39.12 2010-04-17 02:09:38.000 107 33293.80 212.34 2384.43 39.12 2010-04-17 02:09:39.000 107 33293.78 212.37 2384.43 39.12 2010-04-17 02:09:40.000 107 33293.73 212.34 2384.47 39.12 2010-04-17 02:09:41.000 107 33293.78 212.38 2384.56 39.12 2010-04-17 02:09:42.000 107 33293.70 212.37 2384.51 39.12 2010-04-17 02:09:43.000 107 33293.94 212.36 2384.40 39.12 2010-04-17 02:09:44.000 107 33293.82 212.38 2384.44 39.12 2010-04-17 02:09:45.000 107 33293.75 212.35 2384.41 39.12 2010-04-17 02:09:46.000 107 33293.81 212.39 2384.53 39.12 2010-04-17 02:09:47.000 107 33293.78 212.46 2384.49 39.12 2010-04-17 02:09:48.000 107 33293.67 212.48 2384.48 39.12 2010-04-17 02:09:49.000 107 33293.77 212.49 2384.43 39.12 2010-04-17 02:09:50.000 107 33293.72 212.60 2384.51 39.12 2010-04-17 02:09:51.000 107 33293.70 212.61 2384.47 39.12 2010-04-17 02:09:52.000 107 33293.83 212.73 2384.42 39.12 2010-04-17 02:09:53.000 107 33293.82 212.84 2384.47 39.12 2010-04-17 02:09:54.000 107 33293.94 212.88 2384.45 39.12 2010-04-17 02:09:55.000 107 33293.75 212.92 2384.48 39.12 2010-04-17 02:09:56.000 107 33293.78 212.85 2384.48 39.12 2010-04-17 02:09:57.000 107 33293.83 212.88 2384.42 39.12 2010-04-17 02:09:58.000 107 33293.82 213.11 2384.49 39.12 2010-04-17 02:09:59.000 107 33293.81 213.20 2384.43 39.12 2010-04-17 02:10:00.000 107 33293.79 213.21 2384.45 39.12 2010-04-17 02:10:01.000 107 33293.73 213.30 2384.45 39.12 2010-04-17 02:10:02.000 107 33293.85 213.28 2384.57 39.12 2010-04-17 02:10:03.000 107 33293.74 213.32 2384.50 39.12 2010-04-17 02:10:04.000 107 33293.85 213.37 2384.48 39.12 2010-04-17 02:10:05.000 107 33293.85 213.44 2384.48 39.12 2010-04-17 02:10:06.000 107 33293.77 213.48 2384.43 39.12 2010-04-17 02:10:07.000 107 33293.82 213.56 2384.45 39.12 2010-04-17 02:10:08.000 107 33293.75 213.57 2384.52 39.12 2010-04-17 02:10:09.000 107 33293.82 213.57 2384.48 39.12 2010-04-17 02:10:10.000 107 33293.74 213.65 2384.49 39.12 2010-04-17 02:10:11.000 107 33293.70 213.63 2384.53 39.12 2010-04-17 02:10:12.000 107 33293.69 213.65 2384.35 39.12 2010-04-17 02:10:13.000 107 33293.70 213.65 2384.42 39.12 2010-04-17 02:10:14.000 107 33293.69 213.68 2384.48 39.12 2010-04-17 02:10:15.000 107 33293.63 213.66 2384.51 39.12 2010-04-17 02:10:16.000 107 33293.70 213.73 2384.52 39.12 2010-04-17 02:10:17.000 107 33293.69 213.75 2384.51 39.12 2010-04-17 02:10:18.000 107 33293.62 213.71 2384.46 39.12 2010-04-17 02:10:19.000 107 33293.57 213.75 2384.49 39.12 2010-04-17 02:10:20.000 107 33293.63 213.81 2384.43 39.12 2010-04-17 02:10:21.000 107 33293.72 213.78 2384.47 39.12 2010-04-17 02:10:22.000 107 33293.67 213.81 2384.52 39.12 2010-04-17 02:10:23.000 107 33293.66 213.86 2384.49 39.12 2010-04-17 02:10:24.000 107 33293.65 213.93 2384.52 39.12 2010-04-17 02:10:25.000 107 33293.70 214.01 2384.46 39.12 2010-04-17 02:10:26.000 107 33293.68 214.09 2384.48 39.12 2010-04-17 02:10:27.000 107 33293.61 214.07 2384.51 39.12 2010-04-17 02:10:28.000 107 33293.64 214.11 2384.57 39.12 2010-04-17 02:10:29.000 107 33293.69 214.26 2384.54 39.12 2010-04-17 02:10:30.000 107 33293.57 214.29 2384.40 39.12 2010-04-17 02:10:31.000 107 33293.57 214.36 2384.54 39.12 2010-04-17 02:10:32.000 107 33293.66 214.42 2384.53 39.12 2010-04-17 02:10:33.000 107 33293.63 214.49 2384.48 39.12 2010-04-17 02:10:34.000 107 33293.67 214.58 2384.49 39.12 2010-04-17 02:10:35.000 107 33293.73 214.56 2384.49 39.12 2010-04-17 02:10:36.000 107 33293.61 214.63 2384.50 39.12 2010-04-17 02:10:37.000 107 33293.67 214.59 2384.53 39.12 2010-04-17 02:10:38.000 107 33293.60 214.59 2384.66 39.12 2010-04-17 02:10:39.000 107 33293.61 214.60 2384.65 39.12 2010-04-17 02:10:40.000 107 33293.67 214.67 2384.48 39.12 2010-04-17 02:10:41.000 107 33293.58 214.77 2384.60 39.12 2010-04-17 02:10:42.000 107 33293.65 214.80 2384.54 39.12 2010-04-17 02:10:43.000 107 33293.56 214.76 2384.54 39.12 2010-04-17 02:10:44.000 107 33293.55 214.87 2384.55 39.12 2010-04-17 02:10:45.000 107 33293.61 214.91 2384.53 39.12 2010-04-17 02:10:46.000 107 33293.58 215.02 2384.54 39.12 2010-04-17 02:10:47.000 107 33293.56 215.06 2384.47 39.12 2010-04-17 02:10:48.000 107 33293.54 215.06 2384.59 39.12 2010-04-17 02:10:49.000 107 33293.64 215.11 2384.58 39.12 2010-04-17 02:10:50.000 107 33293.61 215.06 2384.59 39.12 2010-04-17 02:10:51.000 107 33293.61 215.06 2384.57 39.12 2010-04-17 02:10:52.000 107 33293.61 215.07 2384.59 39.12 2010-04-17 02:10:53.000 107 33293.59 215.05 2384.54 39.12 2010-04-17 02:10:54.000 107 33293.61 215.08 2384.60 39.12 2010-04-17 02:10:55.000 107 33293.69 215.12 2384.61 39.12 2010-04-17 02:10:56.000 107 33293.67 215.13 2384.52 39.12 2010-04-17 02:10:57.000 107 33293.57 215.14 2384.57 39.12 2010-04-17 02:10:58.000 107 33293.67 215.13 2384.55 39.12 2010-04-17 02:10:59.000 107 33293.66 215.13 2384.48 39.12 2010-04-17 02:11:00.000 107 33293.68 215.08 2384.47 39.12 2010-04-17 02:11:01.000 107 33293.64 215.07 2384.60 39.12 2010-04-17 02:11:02.000 107 33293.64 214.97 2384.60 39.12 2010-04-17 02:11:03.000 107 33293.59 214.99 2384.54 39.12 2010-04-17 02:11:04.000 107 33293.63 215.01 2384.57 39.12 2010-04-17 02:11:05.000 107 33293.56 214.93 2384.55 39.12 2010-04-17 02:11:06.000 107 33293.57 214.90 2384.50 39.12 2010-04-17 02:11:07.000 107 33293.67 214.81 2384.55 39.12 2010-04-17 02:11:08.000 107 33293.65 214.78 2384.58 39.12 2010-04-17 02:11:09.000 107 33293.54 214.74 2384.54 39.12 2010-04-17 02:11:10.000 107 33293.64 214.75 2384.60 39.12 2010-04-17 02:11:11.000 107 33293.72 214.65 2384.54 39.12 2010-04-17 02:11:12.000 107 33293.71 214.59 2384.48 39.12 2010-04-17 02:11:13.000 107 33293.58 214.59 2384.48 39.12 2010-04-17 02:11:14.000 107 33293.74 214.53 2384.58 39.12 2010-04-17 02:11:15.000 107 33293.62 214.52 2384.54 39.12 2010-04-17 02:11:16.000 107 33293.63 214.49 2384.63 39.12 2010-04-17 02:11:17.000 107 33293.63 214.48 2384.55 39.12 2010-04-17 02:11:18.000 107 33293.66 214.41 2384.54 39.12 2010-04-17 02:11:19.000 107 33293.70 214.40 2384.56 39.12 2010-04-17 02:11:20.000 107 33293.62 214.33 2384.54 39.12 2010-04-17 02:11:21.000 107 33293.67 214.33 2384.51 39.12 2010-04-17 02:11:22.000 107 33293.79 214.33 2384.49 39.12 2010-04-17 02:11:23.000 107 33293.67 214.30 2384.57 39.12 2010-04-17 02:11:24.000 107 33293.78 214.26 2384.52 39.12 2010-04-17 02:11:25.000 107 33293.69 214.26 2384.57 39.12 2010-04-17 02:11:26.000 107 33293.67 214.30 2384.55 39.12 2010-04-17 02:11:27.000 107 33293.66 214.29 2384.51 39.12 2010-04-17 02:11:28.000 107 33293.75 214.45 2384.56 39.12 2010-04-17 02:11:29.000 107 33293.65 214.46 2384.52 39.12 2010-04-17 02:11:30.000 107 33293.78 214.63 2384.52 39.12 2010-04-17 02:11:31.000 107 33293.64 214.79 2384.52 39.12 2010-04-17 02:11:32.000 107 33293.59 214.62 2384.48 39.12 2010-04-17 02:11:33.000 107 33293.71 214.59 2384.45 39.12 2010-04-17 02:11:34.000 107 33293.78 214.54 2384.50 39.12 2010-04-17 02:11:35.000 107 33293.72 214.54 2384.50 39.12 2010-04-17 02:11:36.000 107 33293.82 214.49 2384.53 39.12 2010-04-17 02:11:37.000 107 33293.62 214.54 2384.54 39.12 2010-04-17 02:11:38.000 107 33293.76 214.50 2384.55 39.12 2010-04-17 02:11:39.000 107 33293.66 214.50 2384.56 39.12 2010-04-17 02:11:40.000 107 33293.66 214.49 2384.54 39.12 2010-04-17 02:11:41.000 107 33293.72 214.65 2384.50 39.12 2010-04-17 02:11:42.000 107 33293.70 214.61 2384.52 39.12 2010-04-17 02:11:43.000 107 33293.71 214.73 2384.49 39.12 2010-04-17 02:11:44.000 107 33293.69 214.81 2384.47 39.12 2010-04-17 02:11:45.000 107 33293.66 214.78 2384.48 39.12 2010-04-17 02:11:46.000 107 33293.60 214.69 2384.47 39.12 2010-04-17 02:11:47.000 107 33293.65 214.66 2384.47 39.12 2010-04-17 02:11:48.000 107 33293.65 214.63 2384.43 39.12 2010-04-17 02:11:49.000 107 33293.70 214.66 2384.58 39.12 2010-04-17 02:11:50.000 107 33293.73 214.64 2384.51 39.12 2010-04-17 02:11:51.000 107 33293.60 214.61 2384.47 39.12 2010-04-17 02:11:52.000 107 33293.73 214.56 2384.45 39.12 2010-04-17 02:11:53.000 107 33293.75 214.71 2384.58 39.12 2010-04-17 02:11:54.000 107 33293.70 214.91 2384.43 39.12 2010-04-17 02:11:55.000 107 33293.75 214.94 2384.41 39.12 2010-04-17 02:11:56.000 107 33293.72 214.99 2384.51 39.12 2010-04-17 02:11:57.000 107 33293.72 215.02 2384.50 39.12 2010-04-17 02:11:58.000 107 33293.76 214.96 2384.53 39.12 2010-04-17 02:11:59.000 107 33293.70 214.99 2384.51 39.12 2010-04-17 02:12:00.000 107 33293.68 214.97 2384.47 39.12 2010-04-17 02:12:01.000 107 33293.75 214.89 2384.48 39.12 2010-04-17 02:12:02.000 107 33293.58 214.80 2384.41 39.12 2010-04-17 02:12:03.000 107 33293.69 214.79 2384.49 39.12 2010-04-17 02:12:04.000 107 33293.69 214.83 2384.53 39.12 2010-04-17 02:12:05.000 107 33293.72 214.77 2384.52 39.12 2010-04-17 02:12:06.000 107 33293.69 214.74 2384.45 39.12 2010-04-17 02:12:07.000 107 33293.73 214.69 2384.45 39.12 2010-04-17 02:12:08.000 107 33293.69 214.67 2384.46 39.12 2010-04-17 02:12:09.000 107 33293.69 214.63 2384.46 39.12 2010-04-17 02:12:10.000 107 33293.70 214.56 2384.41 39.12 2010-04-17 02:12:11.000 107 33293.70 214.52 2384.42 39.12 2010-04-17 02:12:12.000 107 33293.66 214.47 2384.51 39.12 2010-04-17 02:12:13.000 107 33293.65 214.47 2384.51 39.12 2010-04-17 02:12:14.000 107 33293.62 214.38 2384.48 39.12 2010-04-17 02:12:15.000 107 33293.60 214.38 2384.38 39.12 2010-04-17 02:12:16.000 107 33293.65 214.34 2384.46 39.12 2010-04-17 02:12:17.000 107 33293.63 214.32 2384.49 39.12 2010-04-17 02:12:18.000 107 33293.56 214.26 2384.42 39.12 2010-04-17 02:12:19.000 107 33293.70 214.22 2384.43 39.12 2010-04-17 02:12:20.000 107 33293.64 214.17 2384.47 39.12 2010-04-17 02:12:21.000 107 33293.61 214.18 2384.45 39.12 2010-04-17 02:12:22.000 107 33293.58 214.16 2384.47 39.12 2010-04-17 02:12:23.000 107 33293.52 214.11 2384.43 39.12 2010-04-17 02:12:24.000 107 33293.53 214.12 2384.38 39.12 2010-04-17 02:12:25.000 107 33293.62 214.11 2384.50 39.12 2010-04-17 02:12:26.000 107 33293.66 214.12 2384.45 39.12 2010-04-17 02:12:27.000 107 33293.64 214.10 2384.44 39.12 2010-04-17 02:12:28.000 107 33293.64 214.00 2384.54 39.12 2010-04-17 02:12:29.000 107 33293.61 213.94 2384.50 39.12 2010-04-17 02:12:30.000 107 33293.67 213.96 2384.45 39.12 2010-04-17 02:12:31.000 107 33293.58 213.98 2384.49 39.12 2010-04-17 02:12:32.000 107 33293.67 213.90 2384.55 39.12 2010-04-17 02:12:33.000 107 33293.61 213.87 2384.54 39.12 2010-04-17 02:12:34.000 107 33293.62 213.81 2384.54 39.12 2010-04-17 02:12:35.000 107 33293.66 213.64 2384.41 39.12 2010-04-17 02:12:36.000 107 33293.61 213.62 2384.44 39.12 2010-04-17 02:12:37.000 107 33293.60 213.53 2384.53 39.12 2010-04-17 02:12:38.000 107 33293.66 213.42 2384.50 39.12 2010-04-17 02:12:39.000 107 33293.60 213.33 2384.49 39.12 2010-04-17 02:12:40.000 107 33293.63 213.27 2384.50 39.12 2010-04-17 02:12:41.000 107 33293.67 213.20 2384.51 39.12 2010-04-17 02:12:42.000 107 33293.56 213.17 2384.55 39.12 2010-04-17 02:12:43.000 107 33293.61 213.16 2384.51 39.12 2010-04-17 02:12:44.000 107 33293.68 213.10 2384.47 39.12 2010-04-17 02:12:45.000 107 33293.67 213.09 2384.47 39.12 2010-04-17 02:12:46.000 107 33293.67 213.11 2384.59 39.12 2010-04-17 02:12:47.000 107 33293.74 213.16 2384.51 39.12 2010-04-17 02:12:48.000 107 33293.68 213.10 2384.58 39.12 2010-04-17 02:12:49.000 107 33293.64 213.13 2384.56 39.12 2010-04-17 02:12:50.000 107 33293.69 213.11 2384.60 39.12 2010-04-17 02:12:51.000 107 33293.60 213.11 2384.52 39.12 2010-04-17 02:12:52.000 107 33293.67 213.03 2384.49 39.12 2010-04-17 02:12:53.000 107 33293.75 212.96 2384.53 39.12 2010-04-17 02:12:54.000 107 33293.69 212.95 2384.44 39.12 2010-04-17 02:12:55.000 107 33293.69 212.86 2384.46 39.12 2010-04-17 02:12:56.000 107 33293.64 212.78 2384.57 39.12 2010-04-17 02:12:57.000 107 33293.61 212.72 2384.49 39.12 2010-04-17 02:12:58.000 107 33293.61 212.72 2384.49 39.12 2010-04-17 02:12:59.000 107 33293.64 212.66 2384.51 39.12 2010-04-17 02:13:00.000 107 33293.68 212.75 2384.48 39.12 2010-04-17 02:13:01.000 107 33293.61 212.76 2384.49 39.12 2010-04-17 02:13:02.000 107 33293.77 212.80 2384.47 39.12 2010-04-17 02:13:03.000 107 33293.72 212.81 2384.49 39.12 2010-04-17 02:13:04.000 107 33293.73 212.86 2384.48 39.12 2010-04-17 02:13:05.000 107 33293.72 212.84 2384.43 39.12 2010-04-17 02:13:06.000 107 33293.71 212.85 2384.39 39.12 2010-04-17 02:13:07.000 107 33293.77 212.85 2384.41 39.12 2010-04-17 02:13:08.000 107 33293.75 212.77 2384.49 39.12 2010-04-17 02:13:09.000 107 33293.71 212.78 2384.48 39.12 2010-04-17 02:13:10.000 107 33293.81 212.86 2384.41 39.12 2010-04-17 02:13:11.000 107 33293.81 212.92 2384.48 39.12 2010-04-17 02:13:12.000 107 33293.84 212.97 2384.43 39.12 2010-04-17 02:13:13.000 107 33293.76 213.02 2384.36 39.12 2010-04-17 02:13:14.000 107 33293.90 213.09 2384.48 39.12 2010-04-17 02:13:15.000 107 33293.85 213.13 2384.44 39.12 2010-04-17 02:13:16.000 107 33293.80 213.12 2384.42 39.12 2010-04-17 02:13:17.000 107 33293.85 213.09 2384.42 39.12 2010-04-17 02:13:18.000 107 33293.81 213.09 2384.41 39.12 2010-04-17 02:13:19.000 107 33293.79 213.10 2384.50 39.12 2010-04-17 02:13:20.000 107 33293.81 213.13 2384.54 39.12 2010-04-17 02:13:21.000 107 33293.78 213.13 2384.42 39.12 2010-04-17 02:13:22.000 107 33293.79 213.17 2384.43 39.12 2010-04-17 02:13:23.000 107 33293.87 213.28 2384.40 39.12 2010-04-17 02:13:24.000 107 33293.82 213.24 2384.43 39.12 2010-04-17 02:13:25.000 107 33293.87 213.25 2384.30 39.12 2010-04-17 02:13:26.000 107 33293.89 213.26 2384.39 39.12 2010-04-17 02:13:27.000 107 33293.80 213.25 2384.39 39.12 2010-04-17 02:13:28.000 107 33293.88 213.27 2384.43 39.12 2010-04-17 02:13:29.000 107 33293.80 213.24 2384.38 39.12 2010-04-17 02:13:30.000 107 33293.89 213.25 2384.35 39.12 2010-04-17 02:13:31.000 107 33293.89 213.19 2384.40 39.12 2010-04-17 02:13:32.000 107 33293.84 213.31 2384.37 39.12 2010-04-17 02:13:33.000 107 33293.83 213.34 2384.41 39.12 2010-04-17 02:13:34.000 107 33293.88 213.36 2384.36 39.12 2010-04-17 02:13:35.000 107 33293.88 213.33 2384.39 39.12 2010-04-17 02:13:36.000 107 33293.85 213.34 2384.36 39.12 2010-04-17 02:13:37.000 107 33293.89 213.36 2384.43 39.12 2010-04-17 02:13:38.000 107 33293.89 213.30 2384.46 39.12 2010-04-17 02:13:39.000 107 33293.82 213.29 2384.42 39.12 2010-04-17 02:13:40.000 107 33293.85 213.27 2384.45 39.12 2010-04-17 02:13:41.000 107 33293.85 213.23 2384.43 39.12 2010-04-17 02:13:42.000 107 33293.93 213.26 2384.30 39.12 2010-04-17 02:13:43.000 107 33293.82 213.39 2384.36 39.12 2010-04-17 02:13:44.000 107 33293.83 213.40 2384.31 39.12 2010-04-17 02:13:45.000 107 33293.83 213.33 2384.33 39.12 2010-04-17 02:13:46.000 107 33293.88 213.27 2384.45 39.12 2010-04-17 02:13:47.000 107 33293.77 213.28 2384.40 39.12 2010-04-17 02:13:48.000 107 33293.73 213.24 2384.45 39.12 2010-04-17 02:13:49.000 107 33293.83 213.28 2384.39 39.12 2010-04-17 02:13:50.000 107 33293.78 213.26 2384.54 39.12 2010-04-17 02:13:51.000 107 33293.74 213.22 2384.47 39.12 2010-04-17 02:13:52.000 107 33293.73 213.13 2384.43 39.12 2010-04-17 02:13:53.000 107 33293.72 213.10 2384.39 39.12 2010-04-17 02:13:54.000 107 33293.76 213.10 2384.42 39.12 2010-04-17 02:13:55.000 107 33293.79 213.11 2384.39 39.12 2010-04-17 02:13:56.000 107 33293.66 213.14 2384.41 39.12 2010-04-17 02:13:57.000 107 33293.75 213.13 2384.45 39.12 2010-04-17 02:13:58.000 107 33293.72 213.03 2384.38 39.12 2010-04-17 02:13:59.000 107 33293.66 212.96 2384.40 39.12 2010-04-17 02:14:00.000 107 33293.70 212.88 2384.49 39.12 2010-04-17 02:14:01.000 107 33293.66 212.97 2384.43 39.12 2010-04-17 02:14:02.000 107 33293.72 212.97 2384.34 39.12 2010-04-17 02:14:03.000 107 33293.70 213.03 2384.43 39.12 2010-04-17 02:14:04.000 107 33293.71 212.99 2384.42 39.12 2010-04-17 02:14:05.000 107 33293.69 212.97 2384.46 39.12 2010-04-17 02:14:06.000 107 33293.71 212.97 2384.41 39.12 2010-04-17 02:14:07.000 107 33293.67 212.95 2384.49 39.12 2010-04-17 02:14:08.000 107 33293.67 212.88 2384.45 39.12 2010-04-17 02:14:09.000 107 33293.66 212.88 2384.51 39.12 2010-04-17 02:14:10.000 107 33293.58 212.81 2384.51 39.12 2010-04-17 02:14:11.000 107 33293.61 212.72 2384.54 39.12 2010-04-17 02:14:12.000 107 33293.64 212.68 2384.48 39.12 2010-04-17 02:14:13.000 107 33293.76 212.70 2384.51 39.12 2010-04-17 02:14:14.000 107 33293.62 212.64 2384.52 39.12 2010-04-17 02:14:15.000 107 33293.64 212.58 2384.49 39.12 2010-04-17 02:14:16.000 107 33293.69 212.55 2384.49 39.12 2010-04-17 02:14:17.000 107 33293.65 212.55 2384.45 39.12 2010-04-17 02:14:18.000 107 33293.64 212.46 2384.50 39.12 2010-04-17 02:14:19.000 107 33293.68 212.37 2384.53 39.12 2010-04-17 02:14:20.000 107 33293.63 212.37 2384.43 39.12 2010-04-17 02:14:21.000 107 33293.71 212.35 2384.42 39.12 2010-04-17 02:14:22.000 107 33293.66 212.27 2384.49 39.12 2010-04-17 02:14:23.000 107 33293.58 212.23 2384.42 39.12 2010-04-17 02:14:24.000 107 33293.64 212.15 2384.52 39.12 2010-04-17 02:14:25.000 107 33293.60 212.16 2384.49 39.12 2010-04-17 02:14:26.000 107 33293.61 212.09 2384.44 39.12 2010-04-17 02:14:27.000 107 33293.66 212.01 2384.43 39.12 2010-04-17 02:14:28.000 107 33293.60 211.98 2384.51 39.12 2010-04-17 02:14:29.000 107 33293.67 211.89 2384.61 39.12 2010-04-17 02:14:30.000 107 33293.70 211.82 2384.48 39.12 2010-04-17 02:14:31.000 107 33293.57 211.80 2384.53 39.12 2010-04-17 02:14:32.000 107 33293.63 211.71 2384.48 39.12 2010-04-17 02:14:33.000 107 33293.72 211.69 2384.43 39.12 2010-04-17 02:14:34.000 107 33293.65 211.66 2384.41 39.12 2010-04-17 02:14:35.000 107 33293.73 211.63 2384.51 39.12 2010-04-17 02:14:36.000 107 33293.66 211.64 2384.51 39.12 2010-04-17 02:14:37.000 107 33293.69 211.63 2384.49 39.12 2010-04-17 02:14:38.000 107 33293.74 211.59 2384.47 39.12 2010-04-17 02:14:39.000 107 33293.63 211.59 2384.46 39.12 2010-04-17 02:14:40.000 107 33293.61 211.52 2384.51 39.12 2010-04-17 02:14:41.000 107 33293.75 211.53 2384.47 39.12 2010-04-17 02:14:42.000 107 33293.72 211.49 2384.47 39.12 2010-04-17 02:14:43.000 107 33293.68 211.48 2384.50 39.12 2010-04-17 02:14:44.000 107 33293.66 211.50 2384.51 39.12 2010-04-17 02:14:45.000 107 33293.68 211.47 2384.47 39.12 2010-04-17 02:14:46.000 107 33293.71 211.43 2384.47 39.12 2010-04-17 02:14:47.000 107 33293.75 211.37 2384.48 39.12 2010-04-17 02:14:48.000 107 33293.76 211.32 2384.47 39.12 2010-04-17 02:14:49.000 107 33293.76 211.29 2384.49 39.12 2010-04-17 02:14:50.000 107 33293.72 211.27 2384.55 39.12 2010-04-17 02:14:51.000 107 33293.82 211.23 2384.47 39.12 2010-04-17 02:14:52.000 107 33293.84 211.18 2384.49 39.12 2010-04-17 02:14:53.000 107 33293.81 211.17 2384.48 39.12 2010-04-17 02:14:54.000 107 33293.83 211.14 2384.54 39.12 2010-04-17 02:14:55.000 107 33293.87 211.13 2384.48 39.12 2010-04-17 02:14:56.000 107 33293.82 211.16 2384.56 39.12 2010-04-17 02:14:57.000 107 33293.94 211.21 2384.39 39.12 2010-04-17 02:14:58.000 107 33293.83 211.23 2384.40 39.12 2010-04-17 02:14:59.000 107 33293.81 211.17 2384.47 39.12 2010-04-17 02:15:00.000 107 33293.85 211.15 2384.47 39.12 2010-04-17 02:15:01.000 107 33293.89 211.15 2384.45 39.12 2010-04-17 02:15:02.000 107 33293.90 211.08 2384.43 39.12 2010-04-17 02:15:03.000 107 33293.89 210.97 2384.43 39.12 2010-04-17 02:15:04.000 107 33293.93 210.91 2384.42 39.12 2010-04-17 02:15:05.000 107 33293.87 210.93 2384.49 39.12 2010-04-17 02:15:06.000 107 33293.90 210.88 2384.52 39.12 2010-04-17 02:15:07.000 107 33293.91 210.80 2384.38 39.12 2010-04-17 02:15:08.000 107 33293.81 210.79 2384.32 39.12 2010-04-17 02:15:09.000 107 33294.06 210.84 2384.48 39.12 2010-04-17 02:15:10.000 107 33293.91 210.81 2384.43 39.12 2010-04-17 02:15:11.000 107 33293.97 210.74 2384.39 39.12 2010-04-17 02:15:12.000 107 33293.97 210.64 2384.41 39.12 2010-04-17 02:15:13.000 107 33293.96 210.67 2384.41 39.12 2010-04-17 02:15:14.000 107 33294.02 210.62 2384.49 39.12 2010-04-17 02:15:15.000 107 33294.05 210.51 2384.42 39.12 2010-04-17 02:15:16.000 107 33293.98 210.46 2384.43 39.12 2010-04-17 02:15:17.000 107 33294.00 210.38 2384.39 39.12 2010-04-17 02:15:18.000 107 33294.09 210.39 2384.42 39.12 2010-04-17 02:15:19.000 107 33293.98 210.45 2384.46 39.12 2010-04-17 02:15:20.000 107 33294.02 210.55 2384.35 39.12 2010-04-17 02:15:21.000 107 33294.02 210.62 2384.37 39.12 2010-04-17 02:15:22.000 107 33293.98 210.66 2384.41 39.12 2010-04-17 02:15:23.000 107 33294.03 210.82 2384.43 39.12 2010-04-17 02:15:24.000 107 33294.03 210.83 2384.45 39.12 2010-04-17 02:15:25.000 107 33294.03 210.77 2384.39 39.12 2010-04-17 02:15:26.000 107 33293.93 210.76 2384.41 39.12 2010-04-17 02:15:27.000 107 33294.05 210.79 2384.36 39.12 2010-04-17 02:15:28.000 107 33294.10 210.81 2384.36 39.12 2010-04-17 02:15:29.000 107 33293.99 210.87 2384.39 39.12 2010-04-17 02:15:30.000 107 33294.07 210.91 2384.46 39.12 2010-04-17 02:15:31.000 107 33294.04 210.88 2384.32 39.12 2010-04-17 02:15:32.000 107 33293.99 210.93 2384.42 39.12 2010-04-17 02:15:33.000 107 33293.98 210.99 2384.35 39.12 2010-04-17 02:15:34.000 107 33294.05 211.09 2384.35 39.12 2010-04-17 02:15:35.000 107 33294.03 211.21 2384.43 39.12 2010-04-17 02:15:36.000 107 33294.07 211.32 2384.29 39.12 2010-04-17 02:15:37.000 107 33294.08 211.34 2384.39 39.12 2010-04-17 02:15:38.000 107 33293.98 211.50 2384.42 39.12 2010-04-17 02:15:39.000 107 33294.03 211.56 2384.47 39.12 2010-04-17 02:15:40.000 107 33294.00 211.58 2384.42 39.12 2010-04-17 02:15:41.000 107 33294.06 211.60 2384.39 39.12 2010-04-17 02:15:42.000 107 33294.10 211.75 2384.41 39.12 2010-04-17 02:15:43.000 107 33293.96 211.73 2384.50 39.12 2010-04-17 02:15:44.000 107 33294.10 211.81 2384.38 39.12 2010-04-17 02:15:45.000 107 33293.90 211.78 2384.39 39.12 2010-04-17 02:15:46.000 107 33293.95 211.75 2384.38 39.12 2010-04-17 02:15:47.000 107 33294.06 211.61 2384.35 39.12 2010-04-17 02:15:48.000 107 33294.03 211.58 2384.33 39.12 2010-04-17 02:15:49.000 107 33294.11 211.59 2384.41 39.12 2010-04-17 02:15:50.000 107 33294.01 211.54 2384.35 39.12 2010-04-17 02:15:51.000 107 33294.06 211.51 2384.35 39.12 2010-04-17 02:15:52.000 107 33293.99 211.48 2384.37 39.12 2010-04-17 02:15:53.000 107 33294.00 211.43 2384.32 39.12 2010-04-17 02:15:54.000 107 33294.04 211.42 2384.39 39.12 2010-04-17 02:15:55.000 107 33293.91 211.37 2384.41 39.12 2010-04-17 02:15:56.000 107 33294.08 211.28 2384.49 39.12 2010-04-17 02:15:57.000 107 33294.04 211.22 2384.30 39.12 2010-04-17 02:15:58.000 107 33293.96 211.20 2384.35 39.12 2010-04-17 02:15:59.000 107 33294.04 211.17 2384.35 39.12 2010-04-17 02:16:00.000 107 33293.94 211.14 2384.39 39.12 2010-04-17 02:16:01.000 107 33293.96 211.05 2384.42 39.12 2010-04-17 02:16:02.000 107 33294.06 211.03 2384.45 39.12 2010-04-17 02:16:03.000 107 33294.04 210.93 2384.43 39.12 2010-04-17 02:16:04.000 107 33293.98 210.89 2384.27 39.12 2010-04-17 02:16:05.000 107 33294.00 210.91 2384.38 39.12 2010-04-17 02:16:06.000 107 33294.03 210.86 2384.41 39.12 2010-04-17 02:16:07.000 107 33294.02 210.80 2384.37 39.12 2010-04-17 02:16:08.000 107 33294.06 210.79 2384.36 39.12 2010-04-17 02:16:09.000 107 33293.97 210.75 2384.42 39.12 2010-04-17 02:16:10.000 107 33293.97 210.74 2384.41 39.12 2010-04-17 02:16:11.000 107 33294.02 210.74 2384.43 39.12 2010-04-17 02:16:12.000 107 33294.05 210.76 2384.35 39.12 2010-04-17 02:16:13.000 107 33294.04 210.68 2384.35 39.12 2010-04-17 02:16:14.000 107 33294.04 210.60 2384.45 39.12 2010-04-17 02:16:15.000 107 33294.06 210.53 2384.47 39.12 2010-04-17 02:16:16.000 107 33294.04 210.47 2384.42 39.12 2010-04-17 02:16:17.000 107 33294.13 210.39 2384.42 39.12 2010-04-17 02:16:18.000 107 33294.11 210.28 2384.35 39.12 2010-04-17 02:16:19.000 107 33294.18 210.20 2384.34 39.12 2010-04-17 02:16:20.000 107 33294.03 210.15 2384.42 39.12 2010-04-17 02:16:21.000 107 33294.16 210.13 2384.48 39.12 2010-04-17 02:16:22.000 107 33294.11 210.08 2384.48 39.12 2010-04-17 02:16:23.000 107 33294.10 210.03 2384.41 39.12 2010-04-17 02:16:24.000 107 33294.16 210.04 2384.39 39.12 2010-04-17 02:16:25.000 107 33294.19 210.02 2384.40 39.12 2010-04-17 02:16:26.000 107 33294.07 209.97 2384.36 39.12 2010-04-17 02:16:27.000 107 33294.27 209.98 2384.33 39.12 2010-04-17 02:16:28.000 107 33294.16 209.99 2384.36 39.12 2010-04-17 02:16:29.000 107 33294.16 209.98 2384.50 39.12 2010-04-17 02:16:30.000 107 33294.19 209.94 2384.44 39.12 2010-04-17 02:16:31.000 107 33294.19 209.89 2384.45 39.12 2010-04-17 02:16:32.000 107 33294.16 209.85 2384.33 39.12 2010-04-17 02:16:33.000 107 33294.11 209.72 2384.38 39.12 2010-04-17 02:16:34.000 107 33294.15 209.73 2384.48 39.12 2010-04-17 02:16:35.000 107 33294.16 209.75 2384.46 39.12 2010-04-17 02:16:36.000 107 33294.18 209.67 2384.39 39.12 2010-04-17 02:16:37.000 107 33294.13 209.60 2384.42 39.12 2010-04-17 02:16:38.000 107 33294.24 209.59 2384.32 39.12 2010-04-17 02:16:39.000 107 33294.10 209.50 2384.42 39.12 2010-04-17 02:16:40.000 107 33294.16 209.49 2384.43 39.12 2010-04-17 02:16:41.000 107 33294.19 209.44 2384.26 39.12 2010-04-17 02:16:42.000 107 33294.21 209.42 2384.34 39.12 2010-04-17 02:16:43.000 107 33294.15 209.39 2384.45 39.12 2010-04-17 02:16:44.000 107 33294.17 209.31 2384.29 39.12 2010-04-17 02:16:45.000 107 33294.23 209.27 2384.43 39.12 2010-04-17 02:16:46.000 107 33294.17 209.23 2384.42 39.12 2010-04-17 02:16:47.000 107 33294.14 209.11 2384.37 39.12 2010-04-17 02:16:48.000 107 33294.22 209.13 2384.44 39.12 2010-04-17 02:16:49.000 107 33294.18 209.10 2384.39 39.12 2010-04-17 02:16:50.000 107 33294.24 209.07 2384.36 39.12 2010-04-17 02:16:51.000 107 33294.16 209.02 2384.41 39.12 2010-04-17 02:16:52.000 107 33294.14 208.95 2384.35 39.12 2010-04-17 02:16:53.000 107 33294.21 208.88 2384.36 39.12 2010-04-17 02:16:54.000 107 33294.21 208.81 2384.47 39.12 2010-04-17 02:16:55.000 107 33294.17 208.72 2384.36 39.12 2010-04-17 02:16:56.000 107 33294.24 208.69 2384.29 39.12 2010-04-17 02:16:57.000 107 33294.19 208.62 2384.41 39.12 2010-04-17 02:16:58.000 107 33294.14 208.56 2384.37 39.12 2010-04-17 02:16:59.000 107 33294.09 208.48 2384.41 39.12 2010-04-17 02:17:00.000 107 33294.23 208.34 2384.47 39.12 2010-04-17 02:17:01.000 107 33294.13 208.34 2384.36 39.12 2010-04-17 02:17:02.000 107 33294.19 208.26 2384.38 39.12 2010-04-17 02:17:03.000 107 33294.24 208.17 2384.39 39.12 2010-04-17 02:17:04.000 107 33294.14 208.14 2384.47 39.12 2010-04-17 02:17:05.000 107 33294.28 208.10 2384.46 39.12 2010-04-17 02:17:06.000 107 33294.20 208.01 2384.51 39.12 2010-04-17 02:17:07.000 107 33294.15 208.01 2384.46 39.12 2010-04-17 02:17:08.000 107 33294.26 207.95 2384.35 39.12 2010-04-17 02:17:09.000 107 33294.18 207.90 2384.44 39.12 2010-04-17 02:17:10.000 107 33294.13 207.84 2384.44 39.12 2010-04-17 02:17:11.000 107 33294.11 207.73 2384.47 39.12 2010-04-17 02:17:12.000 107 33294.09 207.65 2384.45 39.12 2010-04-17 02:17:13.000 107 33294.21 207.57 2384.47 39.12 2010-04-17 02:17:14.000 107 33294.12 207.58 2384.45 39.12 2010-04-17 02:17:15.000 107 33294.14 207.57 2384.44 39.12 2010-04-17 02:17:16.000 107 33294.12 207.60 2384.43 39.12 2010-04-17 02:17:17.000 107 33294.04 207.49 2384.36 39.12 2010-04-17 02:17:18.000 107 33294.11 207.45 2384.40 39.12 2010-04-17 02:17:19.000 107 33294.04 207.45 2384.45 39.12 2010-04-17 02:17:20.000 107 33294.21 207.34 2384.35 39.12 2010-04-17 02:17:21.000 107 33294.18 207.27 2384.42 39.12 2010-04-17 02:17:22.000 107 33294.09 207.25 2384.40 39.12 2010-04-17 02:17:23.000 107 33294.06 207.24 2384.42 39.12 2010-04-17 02:17:24.000 107 33294.11 207.05 2384.51 39.12 2010-04-17 02:17:25.000 107 33294.06 207.09 2384.44 39.12 2010-04-17 02:17:26.000 107 33294.11 207.01 2384.44 39.12 2010-04-17 02:17:27.000 107 33294.08 206.90 2384.53 39.12 2010-04-17 02:17:28.000 107 33294.13 206.91 2384.48 39.12 2010-04-17 02:17:29.000 107 33294.13 206.86 2384.52 39.12 2010-04-17 02:17:30.000 107 33294.11 206.79 2384.41 39.12 2010-04-17 02:17:31.000 107 33294.07 206.77 2384.43 39.12 2010-04-17 02:17:32.000 107 33294.06 206.63 2384.44 39.12 2010-04-17 02:17:33.000 107 33294.04 206.55 2384.48 39.12 2010-04-17 02:17:34.000 107 33294.06 206.49 2384.42 39.12 2010-04-17 02:17:35.000 107 33294.10 206.45 2384.47 39.12 2010-04-17 02:17:36.000 107 33294.07 206.40 2384.44 39.12 2010-04-17 02:17:37.000 107 33294.06 206.40 2384.41 39.12 2010-04-17 02:17:38.000 107 33294.10 206.31 2384.52 39.12 2010-04-17 02:17:39.000 107 33294.11 206.18 2384.42 39.12 2010-04-17 02:17:40.000 107 33294.11 206.15 2384.49 39.12 2010-04-17 02:17:41.000 107 33294.10 206.12 2384.48 39.12 2010-04-17 02:17:42.000 107 33294.13 206.07 2384.42 39.12 2010-04-17 02:17:43.000 107 33294.00 206.09 2384.41 39.12 2010-04-17 02:17:44.000 107 33294.10 206.02 2384.47 39.12 2010-04-17 02:17:45.000 107 33294.21 205.96 2384.40 39.12 2010-04-17 02:17:46.000 107 33294.12 206.00 2384.42 39.12 2010-04-17 02:17:47.000 107 33294.16 205.97 2384.48 39.12 2010-04-17 02:17:48.000 107 33294.23 205.96 2384.42 39.12 2010-04-17 02:17:49.000 107 33294.21 205.91 2384.43 39.12 2010-04-17 02:17:50.000 107 33294.16 205.88 2384.43 39.12 2010-04-17 02:17:51.000 107 33294.13 205.84 2384.45 39.12 2010-04-17 02:17:52.000 107 33294.14 205.78 2384.42 39.12 2010-04-17 02:17:53.000 107 33294.16 205.66 2384.47 39.12 2010-04-17 02:17:54.000 107 33294.16 205.55 2384.46 39.12 2010-04-17 02:17:55.000 107 33294.13 205.55 2384.45 39.12 2010-04-17 02:17:56.000 107 33294.16 205.50 2384.45 39.12 2010-04-17 02:17:57.000 107 33294.19 205.38 2384.51 39.12 2010-04-17 02:17:58.000 107 33294.17 205.32 2384.48 39.12 2010-04-17 02:17:59.000 107 33294.12 205.29 2384.52 39.12 2010-04-17 02:18:00.000 107 33294.15 205.23 2384.43 39.12 2010-04-17 02:18:01.000 107 33294.10 205.13 2384.51 39.12 2010-04-17 02:18:02.000 107 33294.14 205.06 2384.51 39.12 2010-04-17 02:18:03.000 107 33294.16 205.03 2384.43 39.12 2010-04-17 02:18:04.000 107 33294.15 205.00 2384.43 39.12 2010-04-17 02:18:05.000 107 33294.26 204.90 2384.45 39.12 2010-04-17 02:18:06.000 107 33294.21 204.87 2384.47 39.12 2010-04-17 02:18:07.000 107 33294.22 204.86 2384.44 39.12 2010-04-17 02:18:08.000 107 33294.24 204.85 2384.48 39.12 2010-04-17 02:18:09.000 107 33294.22 204.76 2384.46 39.12 2010-04-17 02:18:10.000 107 33294.22 204.75 2384.47 39.12 2010-04-17 02:18:11.000 107 33294.16 204.71 2384.48 39.12 2010-04-17 02:18:12.000 107 33294.18 204.74 2384.39 39.12 2010-04-17 02:18:13.000 107 33294.18 204.70 2384.40 39.12 2010-04-17 02:18:14.000 107 33294.16 204.65 2384.47 39.12 2010-04-17 02:18:15.000 107 33294.19 204.60 2384.43 39.12 2010-04-17 02:18:16.000 107 33294.19 204.58 2384.52 39.12 2010-04-17 02:18:17.000 107 33294.28 204.55 2384.45 39.12 2010-04-17 02:18:18.000 107 33294.14 204.56 2384.48 39.12 2010-04-17 02:18:19.000 107 33294.31 204.56 2384.55 39.12 2010-04-17 02:18:20.000 107 33294.26 204.64 2384.45 39.12 2010-04-17 02:18:21.000 107 33294.24 204.61 2384.47 39.12 2010-04-17 02:18:22.000 107 33294.19 204.56 2384.48 39.12 2010-04-17 02:18:23.000 107 33294.26 204.52 2384.43 39.12 2010-04-17 02:18:24.000 107 33294.24 204.47 2384.42 39.12 2010-04-17 02:18:25.000 107 33294.27 204.53 2384.47 39.12 2010-04-17 02:18:26.000 107 33294.19 204.45 2384.49 39.12 2010-04-17 02:18:27.000 107 33294.38 204.46 2384.45 39.12 2010-04-17 02:18:28.000 107 33294.26 204.42 2384.38 39.12 2010-04-17 02:18:29.000 107 33294.19 204.40 2384.47 39.12 2010-04-17 02:18:30.000 107 33294.27 204.45 2384.58 39.12 2010-04-17 02:18:31.000 107 33294.25 204.41 2384.47 39.12 2010-04-17 02:18:32.000 107 33294.37 204.39 2384.54 39.12 2010-04-17 02:18:33.000 107 33294.26 204.41 2384.47 39.12 2010-04-17 02:18:34.000 107 33294.22 204.43 2384.47 39.12 2010-04-17 02:18:35.000 107 33294.28 204.38 2384.48 39.12 2010-04-17 02:18:36.000 107 33294.34 204.34 2384.48 39.12 2010-04-17 02:18:37.000 107 33294.29 204.38 2384.44 39.12 2010-04-17 02:18:38.000 107 33294.27 204.35 2384.43 39.12 2010-04-17 02:18:39.000 107 33294.32 204.38 2384.42 39.12 2010-04-17 02:18:40.000 107 33294.33 204.42 2384.43 39.12 2010-04-17 02:18:41.000 107 33294.32 204.47 2384.43 39.12 2010-04-17 02:18:42.000 107 33294.32 204.46 2384.51 39.12 2010-04-17 02:18:43.000 107 33294.28 204.49 2384.43 39.12 2010-04-17 02:18:44.000 107 33294.37 204.45 2384.47 39.12 2010-04-17 02:18:45.000 107 33294.15 204.46 2384.43 39.12 2010-04-17 02:18:46.000 107 33294.26 204.44 2384.48 39.12 2010-04-17 02:18:47.000 107 33294.30 204.46 2384.42 39.12 2010-04-17 02:18:48.000 107 33294.28 204.39 2384.50 39.12 2010-04-17 02:18:49.000 107 33294.24 204.37 2384.47 39.12 2010-04-17 02:18:50.000 107 33294.24 204.32 2384.42 39.12 2010-04-17 02:18:51.000 107 33294.26 204.34 2384.47 39.12 2010-04-17 02:18:52.000 107 33294.29 204.32 2384.52 39.12 2010-04-17 02:18:53.000 107 33294.22 204.34 2384.43 39.12 2010-04-17 02:18:54.000 107 33294.22 204.28 2384.39 39.12 2010-04-17 02:18:55.000 107 33294.28 204.29 2384.45 39.12 2010-04-17 02:18:56.000 107 33294.22 204.27 2384.52 39.12 2010-04-17 02:18:57.000 107 33294.31 204.32 2384.47 39.12 2010-04-17 02:18:58.000 107 33294.24 204.32 2384.53 39.12 2010-04-17 02:18:59.000 107 33294.25 204.38 2384.50 39.12 2010-04-17 02:19:00.000 107 33294.24 204.36 2384.48 39.12 2010-04-17 02:19:01.000 107 33294.16 204.33 2384.36 39.12 2010-04-17 02:19:02.000 107 33294.23 204.32 2384.43 39.12 2010-04-17 02:19:03.000 107 33294.31 204.28 2384.48 39.12 2010-04-17 02:19:04.000 107 33294.29 204.28 2384.42 39.12 2010-04-17 02:19:05.000 107 33294.28 204.26 2384.42 39.12 2010-04-17 02:19:06.000 107 33294.29 204.23 2384.52 39.12 2010-04-17 02:19:07.000 107 33294.31 204.23 2384.49 39.12 2010-04-17 02:19:08.000 107 33294.34 204.20 2384.48 39.12 2010-04-17 02:19:09.000 107 33294.32 204.19 2384.44 39.12 2010-04-17 02:19:10.000 107 33294.31 204.15 2384.47 39.12 2010-04-17 02:19:11.000 107 33294.34 204.18 2384.44 39.12 2010-04-17 02:19:12.000 107 33294.38 204.16 2384.47 39.12 2010-04-17 02:19:13.000 107 33294.35 204.14 2384.46 39.12 2010-04-17 02:19:14.000 107 33294.39 204.06 2384.38 39.12 2010-04-17 02:19:15.000 107 33294.35 203.98 2384.42 39.12 2010-04-17 02:19:16.000 107 33294.36 203.94 2384.45 39.12 2010-04-17 02:19:17.000 107 33294.35 203.92 2384.43 39.12 2010-04-17 02:19:18.000 107 33294.36 203.88 2384.40 39.12 2010-04-17 02:19:19.000 107 33294.34 203.85 2384.42 39.12 2010-04-17 02:19:20.000 107 33294.45 203.84 2384.44 39.12 2010-04-17 02:19:21.000 107 33294.49 203.78 2384.43 39.12 2010-04-17 02:19:22.000 107 33294.39 203.72 2384.37 39.12 2010-04-17 02:19:23.000 107 33294.38 203.72 2384.46 39.12 2010-04-17 02:19:24.000 107 33294.47 203.77 2384.41 39.12 2010-04-17 02:19:25.000 107 33294.41 203.72 2384.49 39.12 2010-04-17 02:19:26.000 107 33294.51 203.69 2384.42 39.12 2010-04-17 02:19:27.000 107 33294.39 203.66 2384.40 39.12 2010-04-17 02:19:28.000 107 33294.46 203.66 2384.47 39.12 2010-04-17 02:19:29.000 107 33294.42 203.55 2384.47 39.12 2010-04-17 02:19:30.000 107 33294.47 203.50 2384.48 39.12 2010-04-17 02:19:31.000 107 33294.47 203.53 2384.44 39.12 2010-04-17 02:19:32.000 107 33294.45 203.52 2384.38 39.12 2010-04-17 02:19:33.000 107 33294.51 203.51 2384.39 39.12 2010-04-17 02:19:34.000 107 33294.53 203.50 2384.39 39.12 2010-04-17 02:19:35.000 107 33294.53 203.50 2384.48 39.12 2010-04-17 02:19:36.000 107 33294.43 203.47 2384.48 39.12 2010-04-17 02:19:37.000 107 33294.51 203.49 2384.37 39.12 2010-04-17 02:19:38.000 107 33294.44 203.51 2384.45 39.12 2010-04-17 02:19:39.000 107 33294.40 203.52 2384.42 39.12 2010-04-17 02:19:40.000 107 33294.43 203.49 2384.52 39.12 2010-04-17 02:19:41.000 107 33294.46 203.49 2384.50 39.12 2010-04-17 02:19:42.000 107 33294.54 203.44 2384.43 39.12 2010-04-17 02:19:43.000 107 33294.53 203.48 2384.49 39.12 2010-04-17 02:19:44.000 107 33294.46 203.46 2384.47 39.12 2010-04-17 02:19:45.000 107 33294.40 203.41 2384.46 39.12 2010-04-17 02:19:46.000 107 33294.50 203.38 2384.52 39.12 2010-04-17 02:19:47.000 107 33294.50 203.32 2384.53 39.12 2010-04-17 02:19:48.000 107 33294.46 203.33 2384.45 39.12 2010-04-17 02:19:49.000 107 33294.54 203.33 2384.44 39.12 2010-04-17 02:19:50.000 107 33294.43 203.36 2384.45 39.12 2010-04-17 02:19:51.000 107 33294.60 203.35 2384.43 39.12 2010-04-17 02:19:52.000 107 33294.57 203.31 2384.48 39.12 2010-04-17 02:19:53.000 107 33294.50 203.31 2384.48 39.12 2010-04-17 02:19:54.000 107 33294.51 203.30 2384.47 39.12 2010-04-17 02:19:55.000 107 33294.43 203.32 2384.45 39.12 2010-04-17 02:19:56.000 107 33294.51 203.29 2384.49 39.12 2010-04-17 02:19:57.000 107 33294.64 203.25 2384.51 39.12 2010-04-17 02:19:58.000 107 33294.49 203.32 2384.44 39.12 2010-04-17 02:19:59.000 107 33294.47 203.29 2384.49 39.12 2010-04-17 02:20:00.000 107 33294.52 203.34 2384.43 39.12 2010-04-17 02:20:01.000 107 33294.41 203.36 2384.43 39.12 2010-04-17 02:20:02.000 107 33294.50 203.33 2384.45 39.12 2010-04-17 02:20:03.000 107 33294.49 203.32 2384.51 39.12 2010-04-17 02:20:04.000 107 33294.56 203.32 2384.45 39.12 2010-04-17 02:20:05.000 107 33294.50 203.31 2384.51 39.12 2010-04-17 02:20:06.000 107 33294.54 203.25 2384.53 39.12 2010-04-17 02:20:07.000 107 33294.53 203.23 2384.46 39.12 2010-04-17 02:20:08.000 107 33294.56 203.18 2384.52 39.12 2010-04-17 02:20:09.000 107 33294.50 203.04 2384.54 39.12 2010-04-17 02:20:10.000 107 33294.43 203.01 2384.54 39.12 2010-04-17 02:20:11.000 107 33294.46 203.00 2384.45 39.12 2010-04-17 02:20:12.000 107 33294.50 202.97 2384.52 39.12 2010-04-17 02:20:13.000 107 33294.41 202.94 2384.49 39.12 2010-04-17 02:20:14.000 107 33294.54 202.93 2384.41 39.12 2010-04-17 02:20:15.000 107 33294.48 202.83 2384.51 39.12 2010-04-17 02:20:16.000 107 33294.49 202.80 2384.49 39.12 2010-04-17 02:20:17.000 107 33294.47 202.71 2384.50 39.12 2010-04-17 02:20:18.000 107 33294.46 202.65 2384.49 39.12 2010-04-17 02:20:19.000 107 33294.43 202.56 2384.48 39.12 2010-04-17 02:20:20.000 107 33294.43 202.53 2384.47 39.12 2010-04-17 02:20:21.000 107 33294.43 202.45 2384.49 39.12 2010-04-17 02:20:22.000 107 33294.43 202.41 2384.52 39.12 2010-04-17 02:20:23.000 107 33294.44 202.38 2384.45 39.12 2010-04-17 02:20:24.000 107 33294.52 202.35 2384.47 39.12 2010-04-17 02:20:25.000 107 33294.51 202.31 2384.53 39.12 2010-04-17 02:20:26.000 107 33294.44 202.35 2384.54 39.12 2010-04-17 02:20:27.000 107 33294.51 202.38 2384.49 39.12 2010-04-17 02:20:28.000 107 33294.41 202.38 2384.58 39.12 2010-04-17 02:20:29.000 107 33294.44 202.36 2384.48 39.12 2010-04-17 02:20:30.000 107 33294.38 202.38 2384.54 39.12 2010-04-17 02:20:31.000 107 33294.41 202.39 2384.49 39.12 2010-04-17 02:20:32.000 107 33294.46 202.42 2384.48 39.12 2010-04-17 02:20:33.000 107 33294.46 202.43 2384.56 39.12 2010-04-17 02:20:34.000 107 33294.43 202.40 2384.48 39.12 2010-04-17 02:20:35.000 107 33294.45 202.41 2384.49 39.12 2010-04-17 02:20:36.000 107 33294.54 202.41 2384.52 39.12 2010-04-17 02:20:37.000 107 33294.59 202.39 2384.62 39.12 2010-04-17 02:20:38.000 107 33294.48 202.44 2384.51 39.12 2010-04-17 02:20:39.000 107 33294.49 202.42 2384.47 39.12 2010-04-17 02:20:40.000 107 33294.40 202.40 2384.47 39.12 2010-04-17 02:20:41.000 107 33294.50 202.46 2384.55 39.12 2010-04-17 02:20:42.000 107 33294.54 202.40 2384.55 39.12 2010-04-17 02:20:43.000 107 33294.54 202.35 2384.53 39.12 2010-04-17 02:20:44.000 107 33294.51 202.38 2384.46 39.12 2010-04-17 02:20:45.000 107 33294.56 202.41 2384.44 39.12 2010-04-17 02:20:46.000 107 33294.56 202.43 2384.45 39.12 2010-04-17 02:20:47.000 107 33294.57 202.40 2384.50 39.12 2010-04-17 02:20:48.000 107 33294.56 202.38 2384.50 39.12 2010-04-17 02:20:49.000 107 33294.49 202.45 2384.55 39.12 2010-04-17 02:20:50.000 107 33294.66 202.38 2384.49 39.12 2010-04-17 02:20:51.000 107 33294.46 202.41 2384.49 39.12 2010-04-17 02:20:52.000 107 33294.53 202.42 2384.48 39.12 2010-04-17 02:20:53.000 107 33294.56 202.38 2384.54 39.12 2010-04-17 02:20:54.000 107 33294.56 202.39 2384.49 39.12 2010-04-17 02:20:55.000 107 33294.62 202.43 2384.52 39.12 2010-04-17 02:20:56.000 107 33294.49 202.44 2384.50 39.12 2010-04-17 02:20:57.000 107 33294.55 202.45 2384.55 39.12 2010-04-17 02:20:58.000 107 33294.47 202.47 2384.51 39.12 2010-04-17 02:20:59.000 107 33294.61 202.49 2384.58 39.12 2010-04-17 02:21:00.000 107 33294.56 202.48 2384.57 39.12 2010-04-17 02:21:01.000 107 33294.58 202.46 2384.58 39.12 2010-04-17 02:21:02.000 107 33294.53 202.52 2384.43 39.12 2010-04-17 02:21:03.000 107 33294.67 202.51 2384.55 39.12 2010-04-17 02:21:04.000 107 33294.47 202.52 2384.53 39.12 2010-04-17 02:21:05.000 107 33294.60 202.54 2384.48 39.12 2010-04-17 02:21:06.000 107 33294.60 202.55 2384.47 39.12 2010-04-17 02:21:07.000 107 33294.59 202.52 2384.54 39.12 2010-04-17 02:21:08.000 107 33294.62 202.56 2384.42 39.12 2010-04-17 02:21:09.000 107 33294.59 202.55 2384.52 39.12 2010-04-17 02:21:10.000 107 33294.56 202.58 2384.47 39.12 2010-04-17 02:21:11.000 107 33294.59 202.58 2384.48 39.12 2010-04-17 02:21:12.000 107 33294.65 202.61 2384.48 39.12 2010-04-17 02:21:13.000 107 33294.66 202.61 2384.48 39.12 2010-04-17 02:21:14.000 107 33294.66 202.64 2384.51 39.12 2010-04-17 02:21:15.000 107 33294.69 202.63 2384.49 39.12 2010-04-17 02:21:16.000 107 33294.68 202.61 2384.46 39.12 2010-04-17 02:21:17.000 107 33294.80 202.55 2384.46 39.12 2010-04-17 02:21:18.000 107 33294.72 202.48 2384.49 39.12 2010-04-17 02:21:19.000 107 33294.73 202.43 2384.48 39.12 2010-04-17 02:21:20.000 107 33294.66 202.45 2384.43 39.12 2010-04-17 02:21:21.000 107 33294.65 202.39 2384.51 39.12 2010-04-17 02:21:22.000 107 33294.73 202.35 2384.49 39.12 2010-04-17 02:21:23.000 107 33294.68 202.33 2384.41 39.12 2010-04-17 02:21:24.000 107 33294.74 202.38 2384.48 39.12 2010-04-17 02:21:25.000 107 33294.80 202.32 2384.47 39.12 2010-04-17 02:21:26.000 107 33294.69 202.30 2384.43 39.12 2010-04-17 02:21:27.000 107 33294.69 202.29 2384.52 39.12 2010-04-17 02:21:28.000 107 33294.63 202.23 2384.54 39.12 2010-04-17 02:21:29.000 107 33294.66 202.14 2384.57 39.12 2010-04-17 02:21:30.000 107 33294.64 202.07 2384.49 39.12 2010-04-17 02:21:31.000 107 33294.57 201.97 2384.55 39.12 2010-04-17 02:21:32.000 107 33294.68 201.96 2384.50 39.12 2010-04-17 02:21:33.000 107 33294.73 201.97 2384.54 39.12 2010-04-17 02:21:34.000 107 33294.57 201.96 2384.49 39.12 2010-04-17 02:21:35.000 107 33294.60 201.91 2384.48 39.12 2010-04-17 02:21:36.000 107 33294.50 201.86 2384.57 39.12 2010-04-17 02:21:37.000 107 33294.55 201.82 2384.58 39.12 2010-04-17 02:21:38.000 107 33294.52 201.76 2384.55 39.12 2010-04-17 02:21:39.000 107 33294.56 201.71 2384.58 39.12 2010-04-17 02:21:40.000 107 33294.51 201.65 2384.60 39.12 2010-04-17 02:21:41.000 107 33294.51 201.60 2384.57 39.12 2010-04-17 02:21:42.000 107 33294.53 201.54 2384.52 39.12 2010-04-17 02:21:43.000 107 33294.47 201.50 2384.51 39.12 2010-04-17 02:21:44.000 107 33294.62 201.46 2384.57 39.12 2010-04-17 02:21:45.000 107 33294.56 201.38 2384.55 39.12 2010-04-17 02:21:46.000 107 33294.61 201.34 2384.55 39.12 2010-04-17 02:21:47.000 107 33294.60 201.31 2384.53 39.12 2010-04-17 02:21:48.000 107 33294.50 201.19 2384.48 39.12 2010-04-17 02:21:49.000 107 33294.59 201.16 2384.54 39.12 2010-04-17 02:21:50.000 107 33294.51 201.15 2384.54 39.12 2010-04-17 02:21:51.000 107 33294.41 201.07 2384.53 39.12 2010-04-17 02:21:52.000 107 33294.43 201.07 2384.58 39.12 2010-04-17 02:21:53.000 107 33294.51 201.04 2384.56 39.12 2010-04-17 02:21:54.000 107 33294.51 200.97 2384.54 39.12 2010-04-17 02:21:55.000 107 33294.50 200.96 2384.58 39.12 2010-04-17 02:21:56.000 107 33294.47 200.94 2384.52 39.12 2010-04-17 02:21:57.000 107 33294.52 200.94 2384.49 39.12 2010-04-17 02:21:58.000 107 33294.58 200.91 2384.53 39.12 2010-04-17 02:21:59.000 107 33294.57 200.90 2384.59 39.12 2010-04-17 02:22:00.000 107 33294.53 200.82 2384.57 39.12 2010-04-17 02:22:01.000 107 33294.50 200.81 2384.56 39.12 2010-04-17 02:22:02.000 107 33294.58 200.78 2384.64 39.12 2010-04-17 02:22:03.000 107 33294.63 200.81 2384.47 39.12 2010-04-17 02:22:04.000 107 33294.59 200.81 2384.53 39.12 2010-04-17 02:22:05.000 107 33294.51 200.74 2384.52 39.12 2010-04-17 02:22:06.000 107 33294.54 200.70 2384.57 39.12 2010-04-17 02:22:07.000 107 33294.50 200.68 2384.51 39.12 2010-04-17 02:22:08.000 107 33294.60 200.67 2384.49 39.12 2010-04-17 02:22:09.000 107 33294.62 200.62 2384.55 39.12 2010-04-17 02:22:10.000 107 33294.62 200.62 2384.56 39.12 2010-04-17 02:22:11.000 107 33294.57 200.68 2384.62 39.12 2010-04-17 02:22:12.000 107 33294.51 200.68 2384.55 39.12 2010-04-17 02:22:13.000 107 33294.50 200.72 2384.54 39.12 2010-04-17 02:22:14.000 107 33294.51 200.72 2384.53 39.12 2010-04-17 02:22:15.000 107 33294.62 200.68 2384.59 39.12 2010-04-17 02:22:16.000 107 33294.62 200.66 2384.58 39.12 2010-04-17 02:22:17.000 107 33294.66 200.80 2384.54 39.12 2010-04-17 02:22:18.000 107 33294.56 200.79 2384.51 39.12 2010-04-17 02:22:19.000 107 33294.63 200.77 2384.50 39.12 2010-04-17 02:22:20.000 107 33294.58 200.78 2384.51 39.12 2010-04-17 02:22:21.000 107 33294.62 200.85 2384.49 39.12 2010-04-17 02:22:22.000 107 33294.60 200.88 2384.49 39.12 2010-04-17 02:22:23.000 107 33294.59 200.98 2384.53 39.12 2010-04-17 02:22:24.000 107 33294.60 201.05 2384.64 39.12 2010-04-17 02:22:25.000 107 33294.58 201.06 2384.58 39.12 2010-04-17 02:22:26.000 107 33294.53 201.08 2384.63 39.12 2010-04-17 02:22:27.000 107 33294.69 201.11 2384.57 39.12 2010-04-17 02:22:28.000 107 33294.68 201.16 2384.53 39.12 2010-04-17 02:22:29.000 107 33294.63 201.28 2384.52 39.12 2010-04-17 02:22:30.000 107 33294.60 201.37 2384.50 39.12 2010-04-17 02:22:31.000 107 33294.63 201.44 2384.56 39.12 2010-04-17 02:22:32.000 107 33294.68 201.47 2384.61 39.12 2010-04-17 02:22:33.000 107 33294.58 201.65 2384.52 39.12 2010-04-17 02:22:34.000 107 33294.69 201.67 2384.60 39.12 2010-04-17 02:22:35.000 107 33294.66 201.89 2384.55 39.12 2010-04-17 02:22:36.000 107 33294.64 202.00 2384.50 39.12 2010-04-17 02:22:37.000 107 33294.66 202.13 2384.52 39.12 2010-04-17 02:22:38.000 107 33294.74 202.28 2384.55 39.12 2010-04-17 02:22:39.000 107 33294.75 202.48 2384.54 39.12 2010-04-17 02:22:40.000 107 33294.74 202.51 2384.53 39.12 2010-04-17 02:22:41.000 107 33294.68 202.62 2384.53 39.12 2010-04-17 02:22:42.000 107 33294.76 202.71 2384.43 39.12 2010-04-17 02:22:43.000 107 33294.74 202.83 2384.57 39.12 2010-04-17 02:22:44.000 107 33294.70 202.93 2384.52 39.12 2010-04-17 02:22:45.000 107 33294.79 203.07 2384.55 39.12 2010-04-17 02:22:46.000 107 33294.75 203.14 2384.53 39.12 2010-04-17 02:22:47.000 107 33294.71 203.24 2384.57 39.12 2010-04-17 02:22:48.000 107 33294.81 203.36 2384.38 39.12 2010-04-17 02:22:49.000 107 33294.70 203.47 2384.45 39.12 2010-04-17 02:22:50.000 107 33294.79 203.66 2384.43 39.12 2010-04-17 02:22:51.000 107 33294.65 203.93 2384.54 39.12 2010-04-17 02:22:52.000 107 33294.75 204.03 2384.49 39.12 2010-04-17 02:22:53.000 107 33294.69 204.15 2384.51 39.12 2010-04-17 02:22:54.000 107 33294.79 204.18 2384.52 39.12 2010-04-17 02:22:55.000 107 33294.69 204.18 2384.42 39.12 2010-04-17 02:22:56.000 107 33294.65 204.31 2384.51 39.12 2010-04-17 02:22:57.000 107 33294.77 204.43 2384.52 39.12 2010-04-17 02:22:58.000 107 33294.76 204.50 2384.52 39.12 2010-04-17 02:22:59.000 107 33294.82 204.67 2384.60 39.12 2010-04-17 02:23:00.000 107 33294.74 204.73 2384.52 39.12 2010-04-17 02:23:01.000 107 33294.76 204.80 2384.41 39.12 2010-04-17 02:23:02.000 107 33294.69 205.01 2384.45 39.12 2010-04-17 02:23:03.000 107 33294.88 205.31 2384.47 39.12 2010-04-17 02:23:04.000 107 33294.72 205.40 2384.43 39.12 2010-04-17 02:23:05.000 107 33294.74 205.50 2384.57 39.12 2010-04-17 02:23:06.000 107 33294.78 205.58 2384.49 39.12 2010-04-17 02:23:07.000 107 33294.72 205.57 2384.52 39.12 2010-04-17 02:23:08.000 107 33294.64 205.67 2384.45 39.12 2010-04-17 02:23:09.000 107 33294.79 205.75 2384.57 39.12 2010-04-17 02:23:10.000 107 33294.72 205.82 2384.51 39.12 2010-04-17 02:23:11.000 107 33294.78 206.02 2384.52 39.12 2010-04-17 02:23:12.000 107 33294.79 206.29 2384.56 39.12 2010-04-17 02:23:13.000 107 33294.79 206.34 2384.48 39.12 2010-04-17 02:23:14.000 107 33294.71 206.53 2384.49 39.12 2010-04-17 02:23:15.000 107 33294.83 206.63 2384.45 39.12 2010-04-17 02:23:16.000 107 33294.76 206.71 2384.49 39.12 2010-04-17 02:23:17.000 107 33294.82 206.90 2384.46 39.12 2010-04-17 02:23:18.000 107 33294.81 207.08 2384.47 39.12 2010-04-17 02:23:19.000 107 33294.86 207.11 2384.57 39.12 2010-04-17 02:23:20.000 107 33294.91 207.23 2384.49 39.12 2010-04-17 02:23:21.000 107 33294.80 207.24 2384.52 39.12 2010-04-17 02:23:22.000 107 33294.84 207.24 2384.51 39.12 2010-04-17 02:23:23.000 107 33294.81 207.32 2384.42 39.12 2010-04-17 02:23:24.000 107 33294.78 207.31 2384.53 39.12 2010-04-17 02:23:25.000 107 33294.76 207.32 2384.52 39.12 2010-04-17 02:23:26.000 107 33294.84 207.35 2384.50 39.12 2010-04-17 02:23:27.000 107 33294.82 207.38 2384.49 39.12 2010-04-17 02:23:28.000 107 33294.79 207.41 2384.47 39.12 2010-04-17 02:23:29.000 107 33294.84 207.44 2384.54 39.12 2010-04-17 02:23:30.000 107 33294.67 207.54 2384.55 39.12 2010-04-17 02:23:31.000 107 33294.80 207.57 2384.52 39.12 2010-04-17 02:23:32.000 107 33294.76 207.74 2384.60 39.12 2010-04-17 02:23:33.000 107 33294.78 207.85 2384.54 39.12 2010-04-17 02:23:34.000 107 33294.79 207.87 2384.55 39.12 2010-04-17 02:23:35.000 107 33294.75 207.95 2384.52 39.12 2010-04-17 02:23:36.000 107 33294.84 207.98 2384.57 39.12 2010-04-17 02:23:37.000 107 33294.87 208.01 2384.52 39.12 2010-04-17 02:23:38.000 107 33294.74 208.10 2384.59 39.12 2010-04-17 02:23:39.000 107 33294.74 208.18 2384.60 39.12 2010-04-17 02:23:40.000 107 33294.85 208.19 2384.60 39.12 2010-04-17 02:23:41.000 107 33294.88 208.29 2384.59 39.12 2010-04-17 02:23:42.000 107 33294.92 208.41 2384.53 39.12 2010-04-17 02:23:43.000 107 33294.84 208.40 2384.53 39.12 2010-04-17 02:23:44.000 107 33294.75 208.55 2384.47 39.12 2010-04-17 02:23:45.000 107 33294.84 208.63 2384.46 39.12 2010-04-17 02:23:46.000 107 33294.87 208.72 2384.50 39.12 2010-04-17 02:23:47.000 107 33294.81 208.76 2384.44 39.12 2010-04-17 02:23:48.000 107 33294.87 208.79 2384.44 39.12 2010-04-17 02:23:49.000 107 33294.80 208.84 2384.43 39.12 2010-04-17 02:23:50.000 107 33294.73 208.91 2384.53 39.12 2010-04-17 02:23:51.000 107 33295.04 208.93 2384.45 39.12 2010-04-17 02:23:52.000 107 33294.86 208.91 2384.43 39.12 2010-04-17 02:23:53.000 107 33294.88 208.94 2384.36 39.12 2010-04-17 02:23:54.000 107 33294.97 209.06 2384.47 39.12 2010-04-17 02:23:55.000 107 33294.87 208.99 2384.51 39.12 2010-04-17 02:23:56.000 107 33294.82 209.10 2384.49 39.12 2010-04-17 02:23:57.000 107 33294.92 209.21 2384.50 39.12 2010-04-17 02:23:58.000 107 33294.81 209.21 2384.43 39.12 2010-04-17 02:23:59.000 107 33294.96 209.28 2384.44 39.12 2010-04-17 02:24:00.000 107 33294.84 209.28 2384.50 39.12 2010-04-17 02:24:01.000 107 33294.83 209.30 2384.48 39.12 2010-04-17 02:24:02.000 107 33294.85 209.24 2384.48 39.12 2010-04-17 02:24:03.000 107 33294.90 209.24 2384.55 39.12 2010-04-17 02:24:04.000 107 33294.84 209.21 2384.49 39.12 2010-04-17 02:24:05.000 107 33294.91 209.24 2384.48 39.12 2010-04-17 02:24:06.000 107 33294.94 209.23 2384.47 39.12 2010-04-17 02:24:07.000 107 33294.91 209.23 2384.52 39.12 2010-04-17 02:24:08.000 107 33294.82 209.18 2384.43 39.12 2010-04-17 02:24:09.000 107 33294.93 209.19 2384.47 39.12 2010-04-17 02:24:10.000 107 33294.93 209.24 2384.49 39.12 2010-04-17 02:24:11.000 107 33294.89 209.21 2384.49 39.12 2010-04-17 02:24:12.000 107 33294.89 209.21 2384.42 39.12 2010-04-17 02:24:13.000 107 33294.77 209.26 2384.48 39.12 2010-04-17 02:24:14.000 107 33294.90 209.24 2384.46 39.12 2010-04-17 02:24:15.000 107 33294.79 209.18 2384.47 39.12 2010-04-17 02:24:16.000 107 33294.79 209.15 2384.45 39.12 2010-04-17 02:24:17.000 107 33294.81 209.18 2384.48 39.12 2010-04-17 02:24:18.000 107 33294.87 209.21 2384.66 39.12 2010-04-17 02:24:19.000 107 33294.85 209.18 2384.50 39.12 2010-04-17 02:24:20.000 107 33294.91 209.21 2384.51 39.12 2010-04-17 02:24:21.000 107 33294.87 209.18 2384.43 39.12 2010-04-17 02:24:22.000 107 33294.90 209.20 2384.50 39.12 2010-04-17 02:24:23.000 107 33294.88 209.17 2384.53 39.12 2010-04-17 02:24:24.000 107 33294.87 209.19 2384.51 39.12 2010-04-17 02:24:25.000 107 33294.91 209.21 2384.41 39.12 2010-04-17 02:24:26.000 107 33294.76 209.18 2384.48 39.12 2010-04-17 02:24:27.000 107 33294.81 209.21 2384.52 39.12 2010-04-17 02:24:28.000 107 33294.81 209.25 2384.50 39.12 2010-04-17 02:24:29.000 107 33294.81 209.24 2384.46 39.12 2010-04-17 02:24:30.000 107 33294.84 209.35 2384.52 39.12 2010-04-17 02:24:31.000 107 33294.79 209.38 2384.48 39.12 2010-04-17 02:24:32.000 107 33294.93 209.49 2384.49 39.12 2010-04-17 02:24:33.000 107 33294.76 209.57 2384.50 39.12 2010-04-17 02:24:34.000 107 33294.86 209.62 2384.47 39.12 2010-04-17 02:24:35.000 107 33294.86 209.72 2384.51 39.12 2010-04-17 02:24:36.000 107 33294.89 209.79 2384.49 39.12 2010-04-17 02:24:37.000 107 33294.99 209.80 2384.54 39.12 2010-04-17 02:24:38.000 107 33294.80 209.92 2384.45 39.12 2010-04-17 02:24:39.000 107 33294.94 209.93 2384.55 39.12 2010-04-17 02:24:40.000 107 33294.90 209.91 2384.48 39.12 2010-04-17 02:24:41.000 107 33294.96 209.90 2384.54 39.12 2010-04-17 02:24:42.000 107 33294.95 209.94 2384.43 39.12 2010-04-17 02:24:43.000 107 33294.89 209.92 2384.54 39.12 2010-04-17 02:24:44.000 107 33294.91 210.00 2384.39 39.12 2010-04-17 02:24:45.000 107 33294.93 209.98 2384.49 39.12 2010-04-17 02:24:46.000 107 33294.84 209.98 2384.48 39.12 2010-04-17 02:24:47.000 107 33294.98 210.02 2384.46 39.12 2010-04-17 02:24:48.000 107 33294.92 210.00 2384.48 39.12 2010-04-17 02:24:49.000 107 33294.85 209.99 2384.45 39.12 2010-04-17 02:24:50.000 107 33294.87 210.06 2384.58 39.12 2010-04-17 02:24:51.000 107 33294.84 210.03 2384.49 39.12 2010-04-17 02:24:52.000 107 33294.97 210.04 2384.52 39.12 2010-04-17 02:24:53.000 107 33294.95 210.00 2384.52 39.12 2010-04-17 02:24:54.000 107 33294.91 209.93 2384.43 39.12 2010-04-17 02:24:55.000 107 33294.97 209.88 2384.48 39.12 2010-04-17 02:24:56.000 107 33294.93 209.91 2384.48 39.12 2010-04-17 02:24:57.000 107 33294.96 209.88 2384.47 39.12 2010-04-17 02:24:58.000 107 33294.88 209.83 2384.51 39.12 2010-04-17 02:24:59.000 107 33294.99 209.83 2384.48 39.12 2010-04-17 02:25:00.000 107 33294.92 209.83 2384.49 39.12 2010-04-17 02:25:01.000 107 33294.91 209.80 2384.50 39.12 2010-04-17 02:25:02.000 107 33294.94 209.79 2384.47 39.12 2010-04-17 02:25:03.000 107 33295.00 209.76 2384.41 39.12 2010-04-17 02:25:04.000 107 33294.90 209.76 2384.41 39.12 2010-04-17 02:25:05.000 107 33294.85 209.78 2384.53 39.12 2010-04-17 02:25:06.000 107 33294.89 209.69 2384.42 39.12 2010-04-17 02:25:07.000 107 33294.80 209.71 2384.42 39.12 2010-04-17 02:25:08.000 107 33294.86 209.74 2384.48 39.12 2010-04-17 02:25:09.000 107 33294.90 209.73 2384.48 39.12 2010-04-17 02:25:10.000 107 33294.86 209.74 2384.54 39.12 2010-04-17 02:25:11.000 107 33294.75 209.76 2384.57 39.12 2010-04-17 02:25:12.000 107 33294.81 209.86 2384.52 39.12 2010-04-17 02:25:13.000 107 33294.78 209.87 2384.51 39.12 2010-04-17 02:25:14.000 107 33294.84 209.87 2384.45 39.12 2010-04-17 02:25:15.000 107 33294.84 209.79 2384.48 39.12 2010-04-17 02:25:16.000 107 33294.84 209.80 2384.50 39.12 2010-04-17 02:25:17.000 107 33294.81 209.82 2384.45 39.12 2010-04-17 02:25:18.000 107 33294.78 209.87 2384.52 39.12 2010-04-17 02:25:19.000 107 33294.75 209.80 2384.61 39.12 2010-04-17 02:25:20.000 107 33294.79 209.94 2384.59 39.12 2010-04-17 02:25:21.000 107 33294.76 210.02 2384.50 39.12 2010-04-17 02:25:22.000 107 33294.77 209.99 2384.47 39.12 2010-04-17 02:25:23.000 107 33294.77 210.10 2384.52 39.12 2010-04-17 02:25:24.000 107 33294.78 210.19 2384.52 39.12 2010-04-17 02:25:25.000 107 33294.64 210.22 2384.59 39.12 2010-04-17 02:25:26.000 107 33294.77 210.30 2384.63 39.12 2010-04-17 02:25:27.000 107 33294.69 210.35 2384.49 39.12 2010-04-17 02:25:28.000 107 33294.78 210.39 2384.54 39.12 2010-04-17 02:25:29.000 107 33294.75 210.45 2384.58 39.12 2010-04-17 02:25:30.000 107 33294.72 210.53 2384.49 39.12 2010-04-17 02:25:31.000 107 33294.68 210.58 2384.58 39.12 2010-04-17 02:25:32.000 107 33294.66 210.60 2384.56 39.12 2010-04-17 02:25:33.000 107 33294.71 210.59 2384.59 39.12 2010-04-17 02:25:34.000 107 33294.69 210.59 2384.57 39.12 2010-04-17 02:25:35.000 107 33294.69 210.70 2384.67 39.12 2010-04-17 02:25:36.000 107 33294.68 210.66 2384.60 39.12 2010-04-17 02:25:37.000 107 33294.70 210.65 2384.57 39.12 2010-04-17 02:25:38.000 107 33294.70 210.72 2384.64 39.12 2010-04-17 02:25:39.000 107 33294.83 210.82 2384.53 39.12 2010-04-17 02:25:40.000 107 33294.74 210.78 2384.57 39.12 2010-04-17 02:25:41.000 107 33294.71 210.80 2384.66 39.12 2010-04-17 02:25:42.000 107 33294.70 210.77 2384.61 39.12 2010-04-17 02:25:43.000 107 33294.79 210.85 2384.54 39.12 2010-04-17 02:25:44.000 107 33294.60 210.97 2384.62 39.12 2010-04-17 02:25:45.000 107 33294.84 211.05 2384.60 39.12 2010-04-17 02:25:46.000 107 33294.79 211.12 2384.57 39.12 2010-04-17 02:25:47.000 107 33294.81 211.13 2384.50 39.12 2010-04-17 02:25:48.000 107 33294.75 211.09 2384.55 39.12 2010-04-17 02:25:49.000 107 33294.76 211.02 2384.51 39.12 2010-04-17 02:25:50.000 107 33294.78 210.96 2384.59 39.12 2010-04-17 02:25:51.000 107 33294.79 210.87 2384.54 39.12 2010-04-17 02:25:52.000 107 33294.69 210.84 2384.53 39.12 2010-04-17 02:25:53.000 107 33294.78 210.82 2384.56 39.12 2010-04-17 02:25:54.000 107 33294.78 210.73 2384.60 39.12 2010-04-17 02:25:55.000 107 33294.74 210.71 2384.54 39.12 2010-04-17 02:25:56.000 107 33294.87 210.59 2384.57 39.12 2010-04-17 02:25:57.000 107 33294.75 210.55 2384.50 39.12 2010-04-17 02:25:58.000 107 33294.72 210.46 2384.53 39.12 2010-04-17 02:25:59.000 107 33294.77 210.36 2384.41 39.12 2010-04-17 02:26:00.000 107 33294.79 210.37 2384.56 39.12 2010-04-17 02:26:01.000 107 33294.79 210.34 2384.52 39.12 2010-04-17 02:26:02.000 107 33294.74 210.36 2384.57 39.12 2010-04-17 02:26:03.000 107 33294.76 210.33 2384.53 39.12 2010-04-17 02:26:04.000 107 33294.77 210.34 2384.55 39.12 2010-04-17 02:26:05.000 107 33294.79 210.31 2384.59 39.12 2010-04-17 02:26:06.000 107 33294.84 210.27 2384.57 39.12 2010-04-17 02:26:07.000 107 33294.74 210.23 2384.59 39.12 2010-04-17 02:26:08.000 107 33294.74 210.23 2384.52 39.12 2010-04-17 02:26:09.000 107 33294.77 210.25 2384.56 39.12 2010-04-17 02:26:10.000 107 33294.70 210.18 2384.52 39.12 2010-04-17 02:26:11.000 107 33294.82 210.20 2384.58 39.12 2010-04-17 02:26:12.000 107 33294.75 210.24 2384.60 39.12 2010-04-17 02:26:13.000 107 33294.74 210.19 2384.59 39.12 2010-04-17 02:26:14.000 107 33294.76 210.14 2384.49 39.12 2010-04-17 02:26:15.000 107 33294.84 210.17 2384.59 39.12 2010-04-17 02:26:16.000 107 33294.81 210.16 2384.60 39.12 2010-04-17 02:26:17.000 107 33294.79 210.13 2384.57 39.12 2010-04-17 02:26:18.000 107 33294.78 210.04 2384.57 39.12 2010-04-17 02:26:19.000 107 33294.71 210.08 2384.50 39.12 2010-04-17 02:26:20.000 107 33294.82 209.93 2384.55 39.12 2010-04-17 02:26:21.000 107 33294.75 209.97 2384.48 39.12 2010-04-17 02:26:22.000 107 33294.74 209.93 2384.51 39.12 2010-04-17 02:26:23.000 107 33294.82 209.93 2384.58 39.12 2010-04-17 02:26:24.000 107 33294.78 209.89 2384.61 39.12 2010-04-17 02:26:25.000 107 33294.79 209.84 2384.49 39.12 2010-04-17 02:26:26.000 107 33294.81 209.75 2384.52 39.12 2010-04-17 02:26:27.000 107 33294.69 209.78 2384.47 39.12 2010-04-17 02:26:28.000 107 33294.74 209.75 2384.45 39.12 2010-04-17 02:26:29.000 107 33294.83 209.69 2384.53 39.12 2010-04-17 02:26:30.000 107 33294.78 209.67 2384.62 39.12 2010-04-17 02:26:31.000 107 33294.85 209.64 2384.58 39.12 2010-04-17 02:26:32.000 107 33294.74 209.51 2384.48 39.12 2010-04-17 02:26:33.000 107 33294.87 209.46 2384.58 39.12 2010-04-17 02:26:34.000 107 33294.78 209.45 2384.61 39.12 2010-04-17 02:26:35.000 107 33294.85 209.34 2384.56 39.12 2010-04-17 02:26:36.000 107 33294.86 209.26 2384.56 39.12 2010-04-17 02:26:37.000 107 33294.86 209.24 2384.57 39.12 2010-04-17 02:26:38.000 107 33294.97 209.20 2384.66 39.12 2010-04-17 02:26:39.000 107 33295.03 209.14 2384.57 39.12 2010-04-17 02:26:40.000 107 33294.87 209.11 2384.57 39.12 2010-04-17 02:26:41.000 107 33294.88 209.02 2384.48 39.12 2010-04-17 02:26:42.000 107 33294.96 208.98 2384.54 39.12 2010-04-17 02:26:43.000 107 33294.94 208.95 2384.51 39.12 2010-04-17 02:26:44.000 107 33295.03 208.89 2384.57 39.12 2010-04-17 02:26:45.000 107 33294.93 208.87 2384.48 39.12 2010-04-17 02:26:46.000 107 33294.83 208.84 2384.48 39.12 2010-04-17 02:26:47.000 107 33294.96 208.78 2384.52 39.12 2010-04-17 02:26:48.000 107 33294.90 208.75 2384.56 39.12 2010-04-17 02:26:49.000 107 33294.90 208.72 2384.51 39.12 2010-04-17 02:26:50.000 107 33295.01 208.63 2384.59 39.12 2010-04-17 02:26:51.000 107 33294.98 208.55 2384.49 39.12 2010-04-17 02:26:52.000 107 33294.87 208.47 2384.57 39.12 2010-04-17 02:26:53.000 107 33294.99 208.41 2384.56 39.12 2010-04-17 02:26:54.000 107 33294.96 208.29 2384.55 39.12 2010-04-17 02:26:55.000 107 33294.96 208.24 2384.51 39.12 2010-04-17 02:26:56.000 107 33294.94 208.16 2384.55 39.12 2010-04-17 02:26:57.000 107 33295.04 208.11 2384.51 39.12 2010-04-17 02:26:58.000 107 33294.99 208.07 2384.49 39.12 2010-04-17 02:26:59.000 107 33294.99 208.04 2384.53 39.12 2010-04-17 02:27:00.000 107 33294.95 207.99 2384.54 39.12 2010-04-17 02:27:01.000 107 33294.94 207.95 2384.53 39.12 2010-04-17 02:27:02.000 107 33295.00 207.91 2384.57 39.12 2010-04-17 02:27:03.000 107 33295.00 207.90 2384.54 39.12 2010-04-17 02:27:04.000 107 33294.93 207.85 2384.56 39.12 2010-04-17 02:27:05.000 107 33294.92 207.78 2384.43 39.12 2010-04-17 02:27:06.000 107 33294.97 207.76 2384.55 39.12 2010-04-17 02:27:07.000 107 33294.95 207.70 2384.54 39.12 2010-04-17 02:27:08.000 107 33294.96 207.68 2384.54 39.12 2010-04-17 02:27:09.000 107 33294.98 207.65 2384.52 39.12 2010-04-17 02:27:10.000 107 33294.85 207.60 2384.50 39.12 2010-04-17 02:27:11.000 107 33294.92 207.66 2384.55 39.12 2010-04-17 02:27:12.000 107 33294.95 207.59 2384.64 39.12 2010-04-17 02:27:13.000 107 33294.92 207.61 2384.64 39.12 2010-04-17 02:27:14.000 107 33295.01 207.60 2384.55 39.12 2010-04-17 02:27:15.000 107 33294.88 207.51 2384.58 39.12 2010-04-17 02:27:16.000 107 33294.96 207.51 2384.61 39.12 2010-04-17 02:27:17.000 107 33294.93 207.46 2384.60 39.12 2010-04-17 02:27:18.000 107 33294.97 207.43 2384.55 39.12 2010-04-17 02:27:19.000 107 33295.00 207.41 2384.56 39.12 2010-04-17 02:27:20.000 107 33294.88 207.37 2384.63 39.12 2010-04-17 02:27:21.000 107 33294.94 207.32 2384.63 39.12 2010-04-17 02:27:22.000 107 33294.90 207.27 2384.61 39.12 2010-04-17 02:27:23.000 107 33294.94 207.22 2384.62 39.12 2010-04-17 02:27:24.000 107 33294.86 207.15 2384.67 39.12 2010-04-17 02:27:25.000 107 33294.89 207.13 2384.54 39.12 2010-04-17 02:27:26.000 107 33294.97 207.05 2384.63 39.12 2010-04-17 02:27:27.000 107 33294.97 206.98 2384.66 39.12 2010-04-17 02:27:28.000 107 33294.96 206.90 2384.63 39.12 2010-04-17 02:27:29.000 107 33294.91 206.84 2384.55 39.12 2010-04-17 02:27:30.000 107 33294.99 206.87 2384.59 39.12 2010-04-17 02:27:31.000 107 33294.89 206.85 2384.53 39.12 2010-04-17 02:27:32.000 107 33294.97 206.78 2384.58 39.12 2010-04-17 02:27:33.000 107 33295.07 206.69 2384.63 39.12 2010-04-17 02:27:34.000 107 33295.04 206.63 2384.58 39.12 2010-04-17 02:27:35.000 107 33294.99 206.60 2384.57 39.12 2010-04-17 02:27:36.000 107 33294.97 206.52 2384.55 39.12 2010-04-17 02:27:37.000 107 33294.94 206.46 2384.60 39.12 2010-04-17 02:27:38.000 107 33295.01 206.34 2384.61 39.12 2010-04-17 02:27:39.000 107 33295.09 206.30 2384.52 39.12 2010-04-17 02:27:40.000 107 33294.98 206.20 2384.56 39.13 2010-04-17 02:27:41.000 107 33295.06 206.16 2384.53 39.12 2010-04-17 02:27:42.000 107 33295.06 206.06 2384.56 39.12 2010-04-17 02:27:43.000 107 33295.06 206.06 2384.57 39.12 2010-04-17 02:27:44.000 107 33295.07 206.02 2384.60 39.12 2010-04-17 02:27:45.000 107 33295.08 206.00 2384.57 39.12 2010-04-17 02:27:46.000 107 33295.15 205.94 2384.58 39.12 2010-04-17 02:27:47.000 107 33295.09 205.92 2384.58 39.12 2010-04-17 02:27:48.000 107 33295.12 205.92 2384.55 39.12 2010-04-17 02:27:49.000 107 33295.18 205.95 2384.54 39.12 2010-04-17 02:27:50.000 107 33295.22 205.93 2384.57 39.12 2010-04-17 02:27:51.000 107 33295.19 205.92 2384.53 39.12 2010-04-17 02:27:52.000 107 33295.25 205.85 2384.58 39.12 2010-04-17 02:27:53.000 107 33295.18 205.84 2384.52 39.12 2010-04-17 02:27:54.000 107 33295.16 205.76 2384.63 39.12 2010-04-17 02:27:55.000 107 33295.22 205.78 2384.57 39.12 2010-04-17 02:27:56.000 107 33295.27 205.72 2384.48 39.12 2010-04-17 02:27:57.000 107 33295.23 205.82 2384.52 39.12 2010-04-17 02:27:58.000 107 33295.17 205.79 2384.52 39.12 2010-04-17 02:27:59.000 107 33295.16 205.81 2384.52 39.12 2010-04-17 02:28:00.000 107 33295.19 205.88 2384.54 39.12 2010-04-17 02:28:01.000 107 33295.20 206.00 2384.48 39.12 2010-04-17 02:28:02.000 107 33295.25 206.02 2384.55 39.12 2010-04-17 02:28:03.000 107 33295.19 206.10 2384.55 39.12 2010-04-17 02:28:04.000 107 33295.19 206.16 2384.50 39.12 2010-04-17 02:28:05.000 107 33295.27 206.19 2384.46 39.12 2010-04-17 02:28:06.000 107 33295.32 206.26 2384.51 39.12 2010-04-17 02:28:07.000 107 33295.21 206.35 2384.63 39.12 2010-04-17 02:28:08.000 107 33295.19 206.35 2384.64 39.12 2010-04-17 02:28:09.000 107 33295.11 206.30 2384.44 39.12 2010-04-17 02:28:10.000 107 33295.28 206.38 2384.47 39.12 2010-04-17 02:28:11.000 107 33295.22 206.34 2384.48 39.12 2010-04-17 02:28:12.000 107 33295.21 206.27 2384.53 39.12 2010-04-17 02:28:13.000 107 33295.23 206.25 2384.51 39.12 2010-04-17 02:28:14.000 107 33295.30 206.19 2384.48 39.12 2010-04-17 02:28:15.000 107 33295.18 206.29 2384.54 39.12 2010-04-17 02:28:16.000 107 33295.22 206.28 2384.50 39.12 2010-04-17 02:28:17.000 107 33295.30 206.22 2384.47 39.12 2010-04-17 02:28:18.000 107 33295.19 206.23 2384.52 39.12 2010-04-17 02:28:19.000 107 33295.18 206.26 2384.55 39.12 2010-04-17 02:28:20.000 107 33295.24 206.22 2384.47 39.12 2010-04-17 02:28:21.000 107 33295.24 206.21 2384.53 39.12 2010-04-17 02:28:22.000 107 33295.19 206.18 2384.54 39.12 2010-04-17 02:28:23.000 107 33295.16 206.14 2384.53 39.12 2010-04-17 02:28:24.000 107 33295.20 206.09 2384.46 39.12 2010-04-17 02:28:25.000 107 33295.24 206.14 2384.52 39.12 2010-04-17 02:28:26.000 107 33295.14 206.14 2384.52 39.12 2010-04-17 02:28:27.000 107 33295.24 206.17 2384.52 39.12 2010-04-17 02:28:28.000 107 33295.20 206.15 2384.51 39.12 2010-04-17 02:28:29.000 107 33295.20 206.13 2384.45 39.12 2010-04-17 02:28:30.000 107 33295.22 206.13 2384.58 39.12 2010-04-17 02:28:31.000 107 33295.15 206.11 2384.54 39.12 2010-04-17 02:28:32.000 107 33295.24 206.11 2384.60 39.12 2010-04-17 02:28:33.000 107 33295.14 206.14 2384.61 39.12 2010-04-17 02:28:34.000 107 33295.16 206.09 2384.57 39.12 2010-04-17 02:28:35.000 107 33295.12 206.10 2384.58 39.12 2010-04-17 02:28:36.000 107 33295.14 206.18 2384.64 39.12 2010-04-17 02:28:37.000 107 33295.16 206.15 2384.58 39.12 2010-04-17 02:28:38.000 107 33295.11 206.22 2384.56 39.12 2010-04-17 02:28:39.000 107 33295.06 206.31 2384.55 39.12 2010-04-17 02:28:40.000 107 33295.06 206.32 2384.51 39.12 2010-04-17 02:28:41.000 107 33295.09 206.30 2384.61 39.12 2010-04-17 02:28:42.000 107 33295.04 206.25 2384.47 39.12 2010-04-17 02:28:43.000 107 33295.05 206.25 2384.54 39.12 2010-04-17 02:28:44.000 107 33295.13 206.27 2384.58 39.12 2010-04-17 02:28:45.000 107 33295.10 206.33 2384.64 39.12 2010-04-17 02:28:46.000 107 33295.14 206.47 2384.49 39.12 2010-04-17 02:28:47.000 107 33295.05 206.49 2384.58 39.12 2010-04-17 02:28:48.000 107 33295.09 206.66 2384.52 39.13 2010-04-17 02:28:49.000 107 33295.04 206.81 2384.66 39.12 2010-04-17 02:28:50.000 107 33295.11 206.77 2384.58 39.12 2010-04-17 02:28:51.000 107 33294.91 206.91 2384.62 39.12 2010-04-17 02:28:52.000 107 33295.15 206.93 2384.56 39.12 2010-04-17 02:28:53.000 107 33295.12 207.01 2384.57 39.12 2010-04-17 02:28:54.000 107 33295.09 207.03 2384.68 39.12 2010-04-17 02:28:55.000 107 33295.08 207.05 2384.64 39.12 2010-04-17 02:28:56.000 107 33295.02 207.10 2384.60 39.12 2010-04-17 02:28:57.000 107 33295.03 207.19 2384.64 39.12 2010-04-17 02:28:58.000 107 33294.88 207.28 2384.68 39.12 2010-04-17 02:28:59.000 107 33294.96 207.29 2384.60 39.12 2010-04-17 02:29:00.000 107 33295.09 207.32 2384.62 39.12 2010-04-17 02:29:01.000 107 33295.15 207.40 2384.64 39.12 2010-04-17 02:29:02.000 107 33294.97 207.34 2384.65 39.12 2010-04-17 02:29:03.000 107 33295.00 207.42 2384.65 39.12 2010-04-17 02:29:04.000 107 33295.09 207.43 2384.61 39.12 2010-04-17 02:29:05.000 107 33295.00 207.44 2384.60 39.12 2010-04-17 02:29:06.000 107 33295.07 207.52 2384.64 39.13 2010-04-17 02:29:07.000 107 33294.97 207.59 2384.70 39.12 2010-04-17 02:29:08.000 107 33295.14 207.62 2384.61 39.12 2010-04-17 02:29:09.000 107 33294.99 207.64 2384.64 39.12 2010-04-17 02:29:10.000 107 33295.00 207.76 2384.68 39.12 2010-04-17 02:29:11.000 107 33295.00 207.82 2384.64 39.12 2010-04-17 02:29:12.000 107 33295.02 207.85 2384.73 39.12 2010-04-17 02:29:13.000 107 33294.94 207.89 2384.65 39.12 2010-04-17 02:29:14.000 107 33294.94 207.90 2384.72 39.12 2010-04-17 02:29:15.000 107 33295.01 207.96 2384.63 39.12 2010-04-17 02:29:16.000 107 33295.01 208.02 2384.72 39.12 2010-04-17 02:29:17.000 107 33295.00 208.02 2384.64 39.12 2010-04-17 02:29:18.000 107 33294.95 208.06 2384.76 39.12 2010-04-17 02:29:19.000 107 33295.06 208.13 2384.68 39.12 2010-04-17 02:29:20.000 107 33295.10 208.11 2384.67 39.12 2010-04-17 02:29:21.000 107 33294.93 208.16 2384.71 39.12 2010-04-17 02:29:22.000 107 33295.06 208.23 2384.76 39.12 2010-04-17 02:29:23.000 107 33294.99 208.20 2384.74 39.12 2010-04-17 02:29:24.000 107 33294.94 208.32 2384.72 39.12 2010-04-17 02:29:25.000 107 33295.00 208.32 2384.73 39.12 2010-04-17 02:29:26.000 107 33294.92 208.37 2384.78 39.12 2010-04-17 02:29:27.000 107 33294.99 208.56 2384.78 39.12 2010-04-17 02:29:28.000 107 33295.07 208.81 2384.78 39.12 2010-04-17 02:29:29.000 107 33294.94 208.81 2384.76 39.12 2010-04-17 02:29:30.000 107 33294.95 208.88 2384.83 39.12 2010-04-17 02:29:31.000 107 33294.99 208.86 2384.67 39.12 2010-04-17 02:29:32.000 107 33294.91 208.92 2384.65 39.12 2010-04-17 02:29:33.000 107 33294.96 208.98 2384.71 39.12 2010-04-17 02:29:34.000 107 33294.89 209.02 2384.79 39.12 2010-04-17 02:29:35.000 107 33294.87 209.06 2384.74 39.12 2010-04-17 02:29:36.000 107 33295.00 209.12 2384.69 39.12 2010-04-17 02:29:37.000 107 33294.94 209.16 2384.74 39.12 2010-04-17 02:29:38.000 107 33294.96 209.15 2384.72 39.12 2010-04-17 02:29:39.000 107 33294.80 209.20 2384.63 39.12 2010-04-17 02:29:40.000 107 33294.90 209.22 2384.78 39.12 2010-04-17 02:29:41.000 107 33294.90 209.24 2384.72 39.12 2010-04-17 02:29:42.000 107 33294.94 209.26 2384.71 39.12 2010-04-17 02:29:43.000 107 33294.87 209.32 2384.68 39.12 2010-04-17 02:29:44.000 107 33294.95 209.41 2384.68 39.12 2010-04-17 02:29:45.000 107 33294.88 209.36 2384.73 39.12 2010-04-17 02:29:46.000 107 33294.96 209.35 2384.74 39.12 2010-04-17 02:29:47.000 107 33294.93 209.34 2384.70 39.12 2010-04-17 02:29:48.000 107 33294.87 209.30 2384.68 39.12 2010-04-17 02:29:49.000 107 33294.86 209.34 2384.74 39.12 2010-04-17 02:29:50.000 107 33294.81 209.32 2384.68 39.12 2010-04-17 02:29:51.000 107 33294.76 209.33 2384.75 39.12 2010-04-17 02:29:52.000 107 33294.83 209.37 2384.76 39.12 2010-04-17 02:29:53.000 107 33294.84 209.36 2384.79 39.12 2010-04-17 02:29:54.000 107 33294.88 209.37 2384.78 39.12 2010-04-17 02:29:55.000 107 33294.84 209.42 2384.79 39.12 2010-04-17 02:29:56.000 107 33294.85 209.40 2384.74 39.12 2010-04-17 02:29:57.000 107 33294.84 209.43 2384.83 39.12 2010-04-17 02:29:58.000 107 33294.79 209.37 2384.73 39.12 2010-04-17 02:29:59.000 107 33294.76 209.39 2384.70 39.12 2010-04-17 02:30:00.000 107 33294.85 209.40 2384.67 39.12 2010-04-17 02:30:01.000 107 33294.81 209.28 2384.81 39.12 2010-04-17 02:30:02.000 107 33294.70 209.29 2384.86 39.12 2010-04-17 02:30:03.000 107 33294.78 209.28 2384.72 39.12 2010-04-17 02:30:04.000 107 33294.78 209.28 2384.78 39.12 2010-04-17 02:30:05.000 107 33294.81 209.25 2384.78 39.12 2010-04-17 02:30:06.000 107 33294.82 209.23 2384.72 39.12 2010-04-17 02:30:07.000 107 33294.74 209.26 2384.76 39.12 2010-04-17 02:30:08.000 107 33294.70 209.28 2384.78 39.12 2010-04-17 02:30:09.000 107 33294.78 209.28 2384.72 39.12 2010-04-17 02:30:10.000 107 33294.79 209.33 2384.79 39.12 2010-04-17 02:30:11.000 107 33294.75 209.30 2384.77 39.12 2010-04-17 02:30:12.000 107 33294.78 209.41 2384.78 39.12 2010-04-17 02:30:13.000 107 33294.78 209.46 2384.80 39.12 2010-04-17 02:30:14.000 107 33294.67 209.50 2384.76 39.12 2010-04-17 02:30:15.000 107 33294.76 209.55 2384.76 39.12 2010-04-17 02:30:16.000 107 33294.77 209.51 2384.69 39.12 2010-04-17 02:30:17.000 107 33294.78 209.49 2384.69 39.12 2010-04-17 02:30:18.000 107 33294.75 209.51 2384.86 39.12 2010-04-17 02:30:19.000 107 33294.82 209.58 2384.79 39.12 2010-04-17 02:30:20.000 107 33294.81 209.58 2384.89 39.13 2010-04-17 02:30:21.000 107 33294.76 209.60 2384.75 39.12 2010-04-17 02:30:22.000 107 33294.82 209.65 2384.74 39.12 2010-04-17 02:30:23.000 107 33294.71 209.65 2384.72 39.12 2010-04-17 02:30:24.000 107 33294.69 209.66 2384.78 39.12 2010-04-17 02:30:25.000 107 33294.71 209.70 2384.79 39.12 2010-04-17 02:30:26.000 107 33294.73 209.69 2384.74 39.12 2010-04-17 02:30:27.000 107 33294.72 209.70 2384.75 39.13 2010-04-17 02:30:28.000 107 33294.78 209.71 2384.74 39.12 2010-04-17 02:30:29.000 107 33294.75 209.72 2384.72 39.12 2010-04-17 02:30:30.000 107 33294.74 209.82 2384.74 39.12 2010-04-17 02:30:31.000 107 33294.70 209.80 2384.78 39.12 2010-04-17 02:30:32.000 107 33294.80 209.78 2384.78 39.12 2010-04-17 02:30:33.000 107 33294.69 209.87 2384.79 39.12 2010-04-17 02:30:34.000 107 33294.82 209.94 2384.88 39.13 2010-04-17 02:30:35.000 107 33294.82 209.95 2384.80 39.13 2010-04-17 02:30:36.000 107 33294.74 210.03 2384.81 39.12 2010-04-17 02:30:37.000 107 33294.78 210.09 2384.74 39.12 2010-04-17 02:30:38.000 107 33294.75 210.11 2384.84 39.12 2010-04-17 02:30:39.000 107 33294.84 210.13 2384.80 39.12 2010-04-17 02:30:40.000 107 33294.82 210.16 2384.76 39.12 2010-04-17 02:30:41.000 107 33294.78 210.16 2384.74 39.12 2010-04-17 02:30:42.000 107 33294.84 210.15 2384.78 39.13 2010-04-17 02:30:43.000 107 33294.81 210.22 2384.85 39.13 2010-04-17 02:30:44.000 107 33294.81 210.14 2384.85 39.12 2010-04-17 02:30:45.000 107 33294.87 210.18 2384.75 39.12 2010-04-17 02:30:46.000 107 33294.74 210.16 2384.79 39.12 2010-04-17 02:30:47.000 107 33294.82 210.13 2384.78 39.12 2010-04-17 02:30:48.000 107 33294.90 210.20 2384.71 39.13 2010-04-17 02:30:49.000 107 33294.86 210.16 2384.78 39.12 2010-04-17 02:30:50.000 107 33294.81 210.14 2384.88 39.12 2010-04-17 02:30:51.000 107 33294.87 210.21 2384.73 39.13 2010-04-17 02:30:52.000 107 33294.83 210.31 2384.83 39.12 2010-04-17 02:30:53.000 107 33294.79 210.40 2384.78 39.13 2010-04-17 02:30:54.000 107 33294.94 210.52 2384.82 39.12 2010-04-17 02:30:55.000 107 33294.85 210.56 2384.82 39.13 2010-04-17 02:30:56.000 107 33294.82 210.57 2384.69 39.13 2010-04-17 02:30:57.000 107 33294.94 210.71 2384.80 39.13 2010-04-17 02:30:58.000 107 33294.85 210.73 2384.76 39.12 2010-04-17 02:30:59.000 107 33294.93 210.81 2384.70 39.13 2010-04-17 02:31:00.000 107 33294.98 210.96 2384.81 39.13 2010-04-17 02:31:01.000 107 33294.94 210.98 2384.73 39.13 2010-04-17 02:31:02.000 107 33294.93 211.08 2384.73 39.13 2010-04-17 02:31:03.000 107 33294.96 211.16 2384.72 39.13 2010-04-17 02:31:04.000 107 33295.04 211.28 2384.74 39.12 2010-04-17 02:31:05.000 107 33294.99 211.33 2384.76 39.12 2010-04-17 02:31:06.000 107 33295.01 211.36 2384.72 39.12 2010-04-17 02:31:07.000 107 33295.01 211.33 2384.75 39.12 2010-04-17 02:31:08.000 107 33294.93 211.33 2384.81 39.12 2010-04-17 02:31:09.000 107 33295.09 211.30 2384.75 39.13 2010-04-17 02:31:10.000 107 33295.01 211.33 2384.74 39.12 2010-04-17 02:31:11.000 107 33294.97 211.31 2384.74 39.12 2010-04-17 02:31:12.000 107 33294.99 211.32 2384.79 39.12 2010-04-17 02:31:13.000 107 33295.04 211.38 2384.72 39.12 2010-04-17 02:31:14.000 107 33294.99 211.41 2384.76 39.12 2010-04-17 02:31:15.000 107 33295.00 211.51 2384.74 39.12 2010-04-17 02:31:16.000 107 33295.11 211.76 2384.67 39.12 2010-04-17 02:31:17.000 107 33295.01 211.83 2384.73 39.12 2010-04-17 02:31:18.000 107 33295.03 211.92 2384.77 39.12 2010-04-17 02:31:19.000 107 33295.05 211.99 2384.62 39.12 2010-04-17 02:31:20.000 107 33295.00 212.01 2384.80 39.12 2010-04-17 02:31:21.000 107 33295.06 212.04 2384.66 39.12 2010-04-17 02:31:22.000 107 33295.13 211.99 2384.68 39.12 2010-04-17 02:31:23.000 107 33295.06 211.98 2384.64 39.13 2010-04-17 02:31:24.000 107 33295.10 212.01 2384.76 39.12 2010-04-17 02:31:25.000 107 33295.09 212.07 2384.75 39.12 2010-04-17 02:31:26.000 107 33295.04 212.09 2384.66 39.12 2010-04-17 02:31:27.000 107 33295.07 212.18 2384.71 39.12 2010-04-17 02:31:28.000 107 33295.05 212.17 2384.76 39.12 2010-04-17 02:31:29.000 107 33295.06 212.18 2384.77 39.12 2010-04-17 02:31:30.000 107 33294.99 212.31 2384.69 39.12 2010-04-17 02:31:31.000 107 33295.09 212.34 2384.63 39.12 2010-04-17 02:31:32.000 107 33295.10 212.32 2384.66 39.12 2010-04-17 02:31:33.000 107 33295.09 212.29 2384.62 39.12 2010-04-17 02:31:34.000 107 33295.15 212.32 2384.74 39.12 2010-04-17 02:31:35.000 107 33295.07 212.37 2384.76 39.12 2010-04-17 02:31:36.000 107 33295.08 212.38 2384.63 39.12 2010-04-17 02:31:37.000 107 33295.09 212.41 2384.64 39.12 2010-04-17 02:31:38.000 107 33295.12 212.40 2384.64 39.12 2010-04-17 02:31:39.000 107 33295.09 212.44 2384.68 39.12 2010-04-17 02:31:40.000 107 33295.06 212.45 2384.70 39.12 2010-04-17 02:31:41.000 107 33295.03 212.44 2384.68 39.12 2010-04-17 02:31:42.000 107 33295.19 212.47 2384.64 39.12 2010-04-17 02:31:43.000 107 33295.12 212.52 2384.67 39.12 2010-04-17 02:31:44.000 107 33295.16 212.56 2384.78 39.12 2010-04-17 02:31:45.000 107 33295.04 212.59 2384.56 39.12 2010-04-17 02:31:46.000 107 33295.14 212.62 2384.79 39.12 2010-04-17 02:31:47.000 107 33294.97 212.63 2384.81 39.12 2010-04-17 02:31:48.000 107 33295.09 212.74 2384.73 39.12 2010-04-17 02:31:49.000 107 33295.04 212.75 2384.75 39.12 2010-04-17 02:31:50.000 107 33295.11 212.75 2384.68 39.12 2010-04-17 02:31:51.000 107 33295.04 212.81 2384.62 39.13 2010-04-17 02:31:52.000 107 33295.09 212.84 2384.66 39.13 2010-04-17 02:31:53.000 107 33295.06 212.86 2384.62 39.12 2010-04-17 02:31:54.000 107 33295.00 212.89 2384.70 39.13 2010-04-17 02:31:55.000 107 33295.09 212.90 2384.78 39.12 2010-04-17 02:31:56.000 107 33295.01 212.89 2384.70 39.12 2010-04-17 02:31:57.000 107 33295.11 212.91 2384.70 39.12 2010-04-17 02:31:58.000 107 33295.07 212.91 2384.67 39.12 2010-04-17 02:31:59.000 107 33295.03 212.91 2384.73 39.12 2010-04-17 02:32:00.000 107 33295.02 213.00 2384.63 39.12 2010-04-17 02:32:01.000 107 33295.06 212.95 2384.75 39.12 2010-04-17 02:32:02.000 107 33295.03 212.95 2384.64 39.12 2010-04-17 02:32:03.000 107 33295.07 212.89 2384.70 39.12 2010-04-17 02:32:04.000 107 33294.98 212.89 2384.78 39.12 2010-04-17 02:32:05.000 107 33294.99 212.87 2384.79 39.12 2010-04-17 02:32:06.000 107 33294.97 212.80 2384.65 39.12 2010-04-17 02:32:07.000 107 33295.07 212.81 2384.67 39.12 2010-04-17 02:32:08.000 107 33295.10 212.87 2384.80 39.12 2010-04-17 02:32:09.000 107 33295.06 212.86 2384.63 39.12 2010-04-17 02:32:10.000 107 33295.04 212.84 2384.74 39.12 2010-04-17 02:32:11.000 107 33295.11 212.87 2384.72 39.12 2010-04-17 02:32:12.000 107 33295.11 212.90 2384.70 39.13 2010-04-17 02:32:13.000 107 33295.06 212.88 2384.72 39.12 2010-04-17 02:32:14.000 107 33295.05 212.87 2384.76 39.12 2010-04-17 02:32:15.000 107 33295.01 212.87 2384.68 39.13 2010-04-17 02:32:16.000 107 33295.00 212.87 2384.67 39.12 2010-04-17 02:32:17.000 107 33295.06 212.84 2384.70 39.12 2010-04-17 02:32:18.000 107 33295.03 212.79 2384.70 39.12 2010-04-17 02:32:19.000 107 33295.17 212.77 2384.63 39.12 2010-04-17 02:32:20.000 107 33295.15 212.77 2384.69 39.12 2010-04-17 02:32:21.000 107 33295.01 212.80 2384.65 39.13 2010-04-17 02:32:22.000 107 33295.09 212.71 2384.68 39.12 2010-04-17 02:32:23.000 107 33295.10 212.68 2384.65 39.12 2010-04-17 02:32:24.000 107 33295.12 212.63 2384.68 39.12 2010-04-17 02:32:25.000 107 33295.07 212.66 2384.76 39.12 2010-04-17 02:32:26.000 107 33295.14 212.67 2384.72 39.12 2010-04-17 02:32:27.000 107 33295.06 212.63 2384.71 39.12 2010-04-17 02:32:28.000 107 33295.08 212.56 2384.70 39.12 2010-04-17 02:32:29.000 107 33295.10 212.55 2384.66 39.12 2010-04-17 02:32:30.000 107 33295.00 212.46 2384.74 39.12 2010-04-17 02:32:31.000 107 33295.04 212.41 2384.68 39.12 2010-04-17 02:32:32.000 107 33295.10 212.43 2384.67 39.12 2010-04-17 02:32:33.000 107 33295.23 212.36 2384.64 39.13 2010-04-17 02:32:34.000 107 33295.07 212.34 2384.72 39.12 2010-04-17 02:32:35.000 107 33295.01 212.33 2384.66 39.12 2010-04-17 02:32:36.000 107 33295.02 212.22 2384.64 39.12 2010-04-17 02:32:37.000 107 33294.97 212.23 2384.80 39.12 2010-04-17 02:32:38.000 107 33295.11 212.20 2384.68 39.12 2010-04-17 02:32:39.000 107 33295.07 212.20 2384.76 39.12 2010-04-17 02:32:40.000 107 33295.09 212.18 2384.73 39.12 2010-04-17 02:32:41.000 107 33295.04 212.16 2384.73 39.12 2010-04-17 02:32:42.000 107 33295.09 212.11 2384.73 39.12 2010-04-17 02:32:43.000 107 33295.03 212.14 2384.64 39.12 2010-04-17 02:32:44.000 107 33295.11 212.12 2384.68 39.12 2010-04-17 02:32:45.000 107 33295.09 212.08 2384.66 39.13 2010-04-17 02:32:46.000 107 33295.09 212.02 2384.70 39.12 2010-04-17 02:32:47.000 107 33295.07 212.00 2384.65 39.12 2010-04-17 02:32:48.000 107 33295.10 212.06 2384.71 39.13 2010-04-17 02:32:49.000 107 33295.09 212.10 2384.72 39.12 2010-04-17 02:32:50.000 107 33295.16 212.10 2384.76 39.12 2010-04-17 02:32:51.000 107 33295.02 212.06 2384.76 39.12 2010-04-17 02:32:52.000 107 33295.16 212.12 2384.74 39.12 2010-04-17 02:32:53.000 107 33295.12 212.11 2384.68 39.12 2010-04-17 02:32:54.000 107 33295.17 212.12 2384.72 39.12 2010-04-17 02:32:55.000 107 33295.16 212.12 2384.70 39.12 2010-04-17 02:32:56.000 107 33295.13 212.13 2384.76 39.12 2010-04-17 02:32:57.000 107 33295.09 212.16 2384.71 39.13 2010-04-17 02:32:58.000 107 33295.18 212.27 2384.67 39.12 2010-04-17 02:32:59.000 107 33295.19 212.28 2384.67 39.12 2010-04-17 02:33:00.000 107 33295.24 212.37 2384.66 39.13 2010-04-17 02:33:01.000 107 33295.28 212.41 2384.72 39.12 2010-04-17 02:33:02.000 107 33295.09 212.48 2384.60 39.13 2010-04-17 02:33:03.000 107 33295.26 212.45 2384.68 39.12 2010-04-17 02:33:04.000 107 33295.19 212.60 2384.64 39.12 2010-04-17 02:33:05.000 107 33295.19 212.60 2384.65 39.12 2010-04-17 02:33:06.000 107 33295.26 212.59 2384.68 39.12 2010-04-17 02:33:07.000 107 33295.26 212.60 2384.75 39.13 2010-04-17 02:33:08.000 107 33295.22 212.60 2384.63 39.12 2010-04-17 02:33:09.000 107 33295.19 212.60 2384.67 39.12 2010-04-17 02:33:10.000 107 33295.20 212.57 2384.61 39.12 2010-04-17 02:33:11.000 107 33295.24 212.57 2384.63 39.12 2010-04-17 02:33:12.000 107 33295.26 212.59 2384.66 39.12 2010-04-17 02:33:13.000 107 33295.30 212.63 2384.69 39.12 2010-04-17 02:33:14.000 107 33295.28 212.62 2384.63 39.12 2010-04-17 02:33:15.000 107 33295.23 212.63 2384.67 39.12 2010-04-17 02:33:16.000 107 33295.23 212.61 2384.63 39.12 2010-04-17 02:33:17.000 107 33295.21 212.63 2384.69 39.12 2010-04-17 02:33:18.000 107 33295.24 212.67 2384.67 39.12 2010-04-17 02:33:19.000 107 33295.32 212.55 2384.63 39.12 2010-04-17 02:33:20.000 107 33295.24 212.58 2384.72 39.12 2010-04-17 02:33:21.000 107 33295.31 212.62 2384.69 39.12 2010-04-17 02:33:22.000 107 33295.25 212.59 2384.72 39.12 2010-04-17 02:33:23.000 107 33295.28 212.60 2384.68 39.12 2010-04-17 02:33:24.000 107 33295.22 212.65 2384.70 39.12 2010-04-17 02:33:25.000 107 33295.28 212.62 2384.70 39.13 2010-04-17 02:33:26.000 107 33295.25 212.58 2384.72 39.13 2010-04-17 02:33:27.000 107 33295.25 212.62 2384.73 39.12 2010-04-17 02:33:28.000 107 33295.18 212.56 2384.72 39.12 2010-04-17 02:33:29.000 107 33295.22 212.61 2384.68 39.12 2010-04-17 02:33:30.000 107 33295.21 212.61 2384.68 39.12 2010-04-17 02:33:31.000 107 33295.24 212.59 2384.68 39.12 2010-04-17 02:33:32.000 107 33295.20 212.63 2384.61 39.13 2010-04-17 02:33:33.000 107 33295.12 212.67 2384.69 39.13 2010-04-17 02:33:34.000 107 33295.22 212.62 2384.58 39.13 2010-04-17 02:33:35.000 107 33295.19 212.63 2384.64 39.13 2010-04-17 02:33:36.000 107 33295.22 212.65 2384.58 39.13 2010-04-17 02:33:37.000 107 33295.21 212.65 2384.64 39.12 2010-04-17 02:33:38.000 107 33295.24 212.60 2384.68 39.12 2010-04-17 02:33:39.000 107 33295.15 212.66 2384.68 39.12 2010-04-17 02:33:40.000 107 33295.24 212.67 2384.74 39.12 2010-04-17 02:33:41.000 107 33295.22 212.65 2384.71 39.12 2010-04-17 02:33:42.000 107 33295.15 212.62 2384.72 39.12 2010-04-17 02:33:43.000 107 33295.21 212.54 2384.64 39.13 2010-04-17 02:33:44.000 107 33295.17 212.60 2384.75 39.12 2010-04-17 02:33:45.000 107 33295.19 212.64 2384.73 39.12 2010-04-17 02:33:46.000 107 33295.16 212.63 2384.72 39.12 2010-04-17 02:33:47.000 107 33295.09 212.60 2384.73 39.12 2010-04-17 02:33:48.000 107 33295.15 212.60 2384.74 39.12 2010-04-17 02:33:49.000 107 33295.20 212.61 2384.67 39.12 2010-04-17 02:33:50.000 107 33295.16 212.57 2384.74 39.12 2010-04-17 02:33:51.000 107 33295.16 212.58 2384.74 39.12 2010-04-17 02:33:52.000 107 33295.18 212.66 2384.70 39.12 2010-04-17 02:33:53.000 107 33295.12 212.63 2384.67 39.12 2010-04-17 02:33:54.000 107 33295.26 212.60 2384.67 39.12 2010-04-17 02:33:55.000 107 33295.22 212.60 2384.70 39.12 2010-04-17 02:33:56.000 107 33295.10 212.60 2384.67 39.12 2010-04-17 02:33:57.000 107 33295.16 212.63 2384.70 39.12 2010-04-17 02:33:58.000 107 33295.07 212.66 2384.65 39.12 2010-04-17 02:33:59.000 107 33295.11 212.61 2384.70 39.12 2010-04-17 02:34:00.000 107 33295.04 212.58 2384.70 39.12 2010-04-17 02:34:01.000 107 33295.19 212.70 2384.80 39.12 2010-04-17 02:34:02.000 107 33295.13 212.73 2384.78 39.12 2010-04-17 02:34:03.000 107 33295.16 212.80 2384.76 39.12 2010-04-17 02:34:04.000 107 33295.16 212.84 2384.69 39.12 2010-04-17 02:34:05.000 107 33295.15 212.84 2384.66 39.12 2010-04-17 02:34:06.000 107 33295.16 212.89 2384.81 39.12 2010-04-17 02:34:07.000 107 33295.13 212.94 2384.72 39.12 2010-04-17 02:34:08.000 107 33295.16 212.96 2384.78 39.12 2010-04-17 02:34:09.000 107 33295.16 213.00 2384.72 39.12 2010-04-17 02:34:10.000 107 33295.09 213.01 2384.74 39.12 2010-04-17 02:34:11.000 107 33295.07 213.02 2384.72 39.12 2010-04-17 02:34:12.000 107 33295.15 213.08 2384.76 39.12 2010-04-17 02:34:13.000 107 33295.15 213.18 2384.73 39.12 2010-04-17 02:34:14.000 107 33295.19 213.21 2384.70 39.12 2010-04-17 02:34:15.000 107 33295.11 213.26 2384.70 39.12 2010-04-17 02:34:16.000 107 33295.07 213.24 2384.73 39.12 2010-04-17 02:34:17.000 107 33295.03 213.34 2384.73 39.12 2010-04-17 02:34:18.000 107 33295.06 213.47 2384.77 39.12 2010-04-17 02:34:19.000 107 33295.12 213.47 2384.76 39.12 2010-04-17 02:34:20.000 107 33295.19 213.53 2384.74 39.12 2010-04-17 02:34:21.000 107 33295.01 213.55 2384.78 39.12 2010-04-17 02:34:22.000 107 33295.18 213.61 2384.76 39.12 2010-04-17 02:34:23.000 107 33295.13 213.58 2384.73 39.12 2010-04-17 02:34:24.000 107 33295.01 213.61 2384.73 39.12 2010-04-17 02:34:25.000 107 33295.19 213.61 2384.78 39.12 2010-04-17 02:34:26.000 107 33295.09 213.66 2384.82 39.12 2010-04-17 02:34:27.000 107 33295.16 213.62 2384.76 39.12 2010-04-17 02:34:28.000 107 33295.02 213.62 2384.74 39.12 2010-04-17 02:34:29.000 107 33295.08 213.63 2384.73 39.12 2010-04-17 02:34:30.000 107 33295.09 213.66 2384.82 39.12 2010-04-17 02:34:31.000 107 33295.01 213.78 2384.80 39.12 2010-04-17 02:34:32.000 107 33295.07 213.73 2384.74 39.12 2010-04-17 02:34:33.000 107 33295.08 213.73 2384.80 39.13 2010-04-17 02:34:34.000 107 33295.12 213.71 2384.80 39.12 2010-04-17 02:34:35.000 107 33295.13 213.72 2384.80 39.12 2010-04-17 02:34:36.000 107 33295.06 213.75 2384.72 39.12 2010-04-17 02:34:37.000 107 33295.03 213.77 2384.82 39.12 2010-04-17 02:34:38.000 107 33295.11 213.82 2384.83 39.12 2010-04-17 02:34:39.000 107 33294.97 213.80 2384.85 39.12 2010-04-17 02:34:40.000 107 33295.09 213.84 2384.70 39.12 2010-04-17 02:34:41.000 107 33295.16 213.84 2384.70 39.12 2010-04-17 02:34:42.000 107 33295.01 213.83 2384.70 39.12 2010-04-17 02:34:43.000 107 33295.10 213.81 2384.77 39.12 2010-04-17 02:34:44.000 107 33294.96 213.76 2384.73 39.12 2010-04-17 02:34:45.000 107 33295.01 213.79 2384.69 39.12 2010-04-17 02:34:46.000 107 33295.13 213.75 2384.77 39.12 2010-04-17 02:34:47.000 107 33295.03 213.79 2384.72 39.12 2010-04-17 02:34:48.000 107 33295.02 213.76 2384.71 39.12 2010-04-17 02:34:49.000 107 33295.03 213.79 2384.79 39.12 2010-04-17 02:34:50.000 107 33295.06 213.81 2384.76 39.12 2010-04-17 02:34:51.000 107 33294.96 213.80 2384.71 39.12 2010-04-17 02:34:52.000 107 33295.08 213.78 2384.71 39.13 2010-04-17 02:34:53.000 107 33295.05 213.74 2384.74 39.12 2010-04-17 02:34:54.000 107 33294.99 213.73 2384.82 39.13 2010-04-17 02:34:55.000 107 33294.96 213.68 2384.83 39.12 2010-04-17 02:34:56.000 107 33295.06 213.65 2384.71 39.12 2010-04-17 02:34:57.000 107 33294.88 213.59 2384.77 39.12 2010-04-17 02:34:58.000 107 33295.00 213.56 2384.76 39.12 2010-04-17 02:34:59.000 107 33294.91 213.48 2384.74 39.12 2010-04-17 02:35:00.000 107 33295.00 213.48 2384.79 39.12 2010-04-17 02:35:01.000 107 33295.02 213.39 2384.79 39.12 2010-04-17 02:35:02.000 107 33294.93 213.43 2384.81 39.12 2010-04-17 02:35:03.000 107 33294.91 213.37 2384.74 39.12 2010-04-17 02:35:04.000 107 33294.99 213.34 2384.83 39.12 2010-04-17 02:35:05.000 107 33294.92 213.30 2384.81 39.12 2010-04-17 02:35:06.000 107 33294.99 213.29 2384.80 39.12 2010-04-17 02:35:07.000 107 33294.93 213.27 2384.80 39.12 2010-04-17 02:35:08.000 107 33294.90 213.30 2384.78 39.12 2010-04-17 02:35:09.000 107 33294.93 213.23 2384.74 39.13 2010-04-17 02:35:10.000 107 33294.89 213.16 2384.76 39.12 2010-04-17 02:35:11.000 107 33294.89 213.19 2384.77 39.12 2010-04-17 02:35:12.000 107 33294.99 213.20 2384.81 39.12 2010-04-17 02:35:13.000 107 33294.97 213.22 2384.79 39.12 2010-04-17 02:35:14.000 107 33294.91 213.19 2384.82 39.12 2010-04-17 02:35:15.000 107 33294.96 213.19 2384.82 39.12 2010-04-17 02:35:16.000 107 33294.85 213.22 2384.74 39.12 2010-04-17 02:35:17.000 107 33294.98 213.18 2384.82 39.12 2010-04-17 02:35:18.000 107 33294.91 213.23 2384.86 39.12 2010-04-17 02:35:19.000 107 33294.91 213.23 2384.90 39.12 2010-04-17 02:35:20.000 107 33294.78 213.17 2384.84 39.12 2010-04-17 02:35:21.000 107 33294.88 213.22 2384.85 39.12 2010-04-17 02:35:22.000 107 33294.86 213.24 2384.86 39.12 2010-04-17 02:35:23.000 107 33294.80 213.22 2384.80 39.12 2010-04-17 02:35:24.000 107 33294.89 213.25 2384.79 39.12 2010-04-17 02:35:25.000 107 33294.92 213.24 2384.85 39.12 2010-04-17 02:35:26.000 107 33294.86 213.28 2384.86 39.12 2010-04-17 02:35:27.000 107 33294.90 213.27 2384.86 39.12 2010-04-17 02:35:28.000 107 33294.83 213.25 2384.83 39.12 2010-04-17 02:35:29.000 107 33294.89 213.23 2384.82 39.12 2010-04-17 02:35:30.000 107 33294.83 213.25 2384.76 39.12 2010-04-17 02:35:31.000 107 33294.80 213.27 2384.76 39.12 2010-04-17 02:35:32.000 107 33294.69 213.30 2384.83 39.12 2010-04-17 02:35:33.000 107 33294.82 213.33 2384.80 39.12 2010-04-17 02:35:34.000 107 33294.80 213.40 2384.86 39.12 2010-04-17 02:35:35.000 107 33294.81 213.44 2384.80 39.12 2010-04-17 02:35:36.000 107 33294.73 213.49 2384.85 39.12 2010-04-17 02:35:37.000 107 33294.85 213.44 2384.79 39.12 2010-04-17 02:35:38.000 107 33294.69 213.43 2384.88 39.12 2010-04-17 02:35:39.000 107 33294.84 213.43 2384.93 39.12 2010-04-17 02:35:40.000 107 33294.74 213.37 2384.76 39.12 2010-04-17 02:35:41.000 107 33294.77 213.36 2384.84 39.12 2010-04-17 02:35:42.000 107 33294.82 213.35 2384.74 39.12 2010-04-17 02:35:43.000 107 33294.76 213.23 2384.92 39.12 2010-04-17 02:35:44.000 107 33294.83 213.26 2384.86 39.12 2010-04-17 02:35:45.000 107 33294.75 213.23 2384.83 39.12 2010-04-17 02:35:46.000 107 33294.76 213.19 2384.85 39.13 2010-04-17 02:35:47.000 107 33294.75 213.15 2384.77 39.13 2010-04-17 02:35:48.000 107 33294.71 213.19 2384.84 39.13 2010-04-17 02:35:49.000 107 33294.78 213.19 2384.80 39.12 2010-04-17 02:35:50.000 107 33294.62 213.16 2384.77 39.12 2010-04-17 02:35:51.000 107 33294.75 213.18 2384.80 39.12 2010-04-17 02:35:52.000 107 33294.81 213.17 2384.90 39.12 2010-04-17 02:35:53.000 107 33294.68 213.20 2384.90 39.12 2010-04-17 02:35:54.000 107 33294.78 213.19 2384.89 39.12 2010-04-17 02:35:55.000 107 33294.68 213.22 2384.96 39.12 2010-04-17 02:35:56.000 107 33294.87 213.21 2384.85 39.12 2010-04-17 02:35:57.000 107 33294.72 213.20 2384.82 39.12 2010-04-17 02:35:58.000 107 33294.66 213.24 2384.89 39.12 2010-04-17 02:35:59.000 107 33294.70 213.20 2384.82 39.12 2010-04-17 02:36:00.000 107 33294.72 213.14 2384.85 39.12 2010-04-17 02:36:01.000 107 33294.69 213.16 2384.85 39.12 2010-04-17 02:36:02.000 107 33294.66 213.19 2384.85 39.12 2010-04-17 02:36:03.000 107 33294.72 213.18 2384.85 39.12 2010-04-17 02:36:04.000 107 33294.62 213.23 2384.79 39.12 2010-04-17 02:36:05.000 107 33294.68 213.23 2384.79 39.12 2010-04-17 02:36:06.000 107 33294.65 213.16 2384.89 39.12 2010-04-17 02:36:07.000 107 33294.63 213.19 2384.83 39.12 2010-04-17 02:36:08.000 107 33294.74 213.12 2384.88 39.13 2010-04-17 02:36:09.000 107 33294.60 213.06 2384.90 39.13 2010-04-17 02:36:10.000 107 33294.68 213.07 2384.78 39.12 2010-04-17 02:36:11.000 107 33294.67 213.06 2384.88 39.13 2010-04-17 02:36:12.000 107 33294.59 213.00 2384.88 39.12 2010-04-17 02:36:13.000 107 33294.65 213.07 2384.86 39.13 2010-04-17 02:36:14.000 107 33294.62 213.06 2384.81 39.13 2010-04-17 02:36:15.000 107 33294.62 213.08 2384.75 39.12 2010-04-17 02:36:16.000 107 33294.52 213.01 2384.85 39.12 2010-04-17 02:36:17.000 107 33294.57 213.02 2384.88 39.12 2010-04-17 02:36:18.000 107 33294.56 213.05 2384.78 39.12 2010-04-17 02:36:19.000 107 33294.62 213.03 2384.85 39.13 2010-04-17 02:36:20.000 107 33294.57 213.05 2384.85 39.13 2010-04-17 02:36:21.000 107 33294.64 212.96 2384.85 39.13 2010-04-17 02:36:22.000 107 33294.65 212.91 2384.86 39.12 2010-04-17 02:36:23.000 107 33294.52 212.92 2384.80 39.13 2010-04-17 02:36:24.000 107 33294.65 212.91 2384.81 39.13 2010-04-17 02:36:25.000 107 33294.62 212.87 2384.89 39.13 2010-04-17 02:36:26.000 107 33294.51 212.86 2384.92 39.12 2010-04-17 02:36:27.000 107 33294.61 212.81 2384.84 39.12 2010-04-17 02:36:28.000 107 33294.54 212.72 2384.88 39.12 2010-04-17 02:36:29.000 107 33294.55 212.73 2384.80 39.12 2010-04-17 02:36:30.000 107 33294.53 212.71 2384.89 39.12 2010-04-17 02:36:31.000 107 33294.55 212.69 2384.86 39.12 2010-04-17 02:36:32.000 107 33294.59 212.70 2384.91 39.12 2010-04-17 02:36:33.000 107 33294.54 212.63 2384.84 39.13 2010-04-17 02:36:34.000 107 33294.53 212.58 2384.91 39.12 2010-04-17 02:36:35.000 107 33294.40 212.55 2384.93 39.12 2010-04-17 02:36:36.000 107 33294.57 212.45 2384.91 39.13 2010-04-17 02:36:37.000 107 33294.58 212.42 2384.89 39.12 2010-04-17 02:36:38.000 107 33294.51 212.45 2384.96 39.13 2010-04-17 02:36:39.000 107 33294.56 212.38 2384.91 39.13 2010-04-17 02:36:40.000 107 33294.50 212.27 2384.90 39.13 2010-04-17 02:36:41.000 107 33294.48 212.25 2384.86 39.13 2010-04-17 02:36:42.000 107 33294.43 212.11 2384.88 39.12 2010-04-17 02:36:43.000 107 33294.47 211.99 2384.85 39.13 2010-04-17 02:36:44.000 107 33294.38 211.91 2384.91 39.12 2010-04-17 02:36:45.000 107 33294.57 211.79 2384.91 39.12 2010-04-17 02:36:46.000 107 33294.44 211.69 2384.92 39.12 2010-04-17 02:36:47.000 107 33294.46 211.70 2384.88 39.12 2010-04-17 02:36:48.000 107 33294.44 211.76 2384.83 39.12 2010-04-17 02:36:49.000 107 33294.52 211.68 2384.97 39.12 2010-04-17 02:36:50.000 107 33294.53 211.57 2384.89 39.12 2010-04-17 02:36:51.000 107 33294.47 211.49 2384.88 39.12 2010-04-17 02:36:52.000 107 33294.41 211.46 2384.89 39.12 2010-04-17 02:36:53.000 107 33294.39 211.39 2384.90 39.12 2010-04-17 02:36:54.000 107 33294.47 211.25 2384.89 39.12 2010-04-17 02:36:55.000 107 33294.44 211.32 2384.90 39.12 2010-04-17 02:36:56.000 107 33294.43 211.35 2384.88 39.12 2010-04-17 02:36:57.000 107 33294.40 211.28 2384.92 39.12 2010-04-17 02:36:58.000 107 33294.49 211.23 2384.95 39.12 2010-04-17 02:36:59.000 107 33294.46 211.22 2384.93 39.12 2010-04-17 02:37:00.000 107 33294.49 211.25 2384.87 39.12 2010-04-17 02:37:01.000 107 33294.47 211.15 2384.83 39.12 2010-04-17 02:37:02.000 107 33294.38 211.12 2384.87 39.12 2010-04-17 02:37:03.000 107 33294.40 211.10 2384.95 39.12 2010-04-17 02:37:04.000 107 33294.47 211.07 2385.00 39.12 2010-04-17 02:37:05.000 107 33294.41 211.02 2384.93 39.12 2010-04-17 02:37:06.000 107 33294.43 211.03 2384.91 39.12 2010-04-17 02:37:07.000 107 33294.40 210.92 2384.90 39.12 2010-04-17 02:37:08.000 107 33294.44 210.90 2384.90 39.12 2010-04-17 02:37:09.000 107 33294.47 210.83 2384.97 39.12 2010-04-17 02:37:10.000 107 33294.47 210.74 2384.95 39.12 2010-04-17 02:37:11.000 107 33294.46 210.72 2384.82 39.12 2010-04-17 02:37:12.000 107 33294.37 210.67 2384.91 39.12 2010-04-17 02:37:13.000 107 33294.45 210.68 2384.89 39.12 2010-04-17 02:37:14.000 107 33294.36 210.63 2384.87 39.12 2010-04-17 02:37:15.000 107 33294.46 210.55 2384.88 39.12 2010-04-17 02:37:16.000 107 33294.39 210.51 2384.98 39.12 2010-04-17 02:37:17.000 107 33294.40 210.49 2384.95 39.12 2010-04-17 02:37:18.000 107 33294.49 210.46 2384.99 39.13 2010-04-17 02:37:19.000 107 33294.40 210.53 2384.88 39.12 2010-04-17 02:37:20.000 107 33294.42 210.53 2384.94 39.12 2010-04-17 02:37:21.000 107 33294.40 210.50 2384.88 39.12 2010-04-17 02:37:22.000 107 33294.41 210.48 2384.85 39.12 2010-04-17 02:37:23.000 107 33294.46 210.47 2384.82 39.12 2010-04-17 02:37:24.000 107 33294.49 210.44 2384.99 39.12 2010-04-17 02:37:25.000 107 33294.54 210.38 2384.95 39.12 2010-04-17 02:37:26.000 107 33294.50 210.34 2384.94 39.13 2010-04-17 02:37:27.000 107 33294.48 210.25 2384.87 39.12 2010-04-17 02:37:28.000 107 33294.52 210.15 2384.94 39.12 2010-04-17 02:37:29.000 107 33294.51 210.13 2384.95 39.12 2010-04-17 02:37:30.000 107 33294.47 210.13 2384.94 39.12 2010-04-17 02:37:31.000 107 33294.46 210.13 2384.95 39.12 2010-04-17 02:37:32.000 107 33294.43 210.03 2384.89 39.12 2010-04-17 02:37:33.000 107 33294.56 209.97 2384.92 39.12 2010-04-17 02:37:34.000 107 33294.53 209.94 2384.86 39.12 2010-04-17 02:37:35.000 107 33294.52 209.90 2384.82 39.12 2010-04-17 02:37:36.000 107 33294.54 209.83 2384.82 39.12 2010-04-17 02:37:37.000 107 33294.48 209.82 2384.89 39.12 2010-04-17 02:37:38.000 107 33294.51 209.77 2384.86 39.12 2010-04-17 02:37:39.000 107 33294.51 209.79 2384.86 39.12 2010-04-17 02:37:40.000 107 33294.62 209.79 2384.89 39.13 2010-04-17 02:37:41.000 107 33294.53 209.75 2384.84 39.12 2010-04-17 02:37:42.000 107 33294.54 209.73 2384.92 39.12 2010-04-17 02:37:43.000 107 33294.50 209.70 2384.86 39.12 2010-04-17 02:37:44.000 107 33294.63 209.74 2384.90 39.12 2010-04-17 02:37:45.000 107 33294.51 209.79 2384.86 39.13 2010-04-17 02:37:46.000 107 33294.50 209.85 2384.89 39.12 2010-04-17 02:37:47.000 107 33294.41 209.88 2384.89 39.12 2010-04-17 02:37:48.000 107 33294.43 209.91 2384.89 39.12 2010-04-17 02:37:49.000 107 33294.46 209.90 2384.78 39.13 2010-04-17 02:37:50.000 107 33294.38 209.90 2384.81 39.12 2010-04-17 02:37:51.000 107 33294.52 209.93 2384.87 39.12 2010-04-17 02:37:52.000 107 33294.41 210.04 2384.92 39.12 2010-04-17 02:37:53.000 107 33294.44 210.07 2384.91 39.12 2010-04-17 02:37:54.000 107 33294.45 210.07 2384.86 39.12 2010-04-17 02:37:55.000 107 33294.45 210.11 2384.78 39.12 2010-04-17 02:37:56.000 107 33294.46 210.03 2384.88 39.13 2010-04-17 02:37:57.000 107 33294.43 210.07 2384.88 39.12 2010-04-17 02:37:58.000 107 33294.50 209.97 2384.79 39.12 2010-04-17 02:37:59.000 107 33294.42 209.95 2384.82 39.12 2010-04-17 02:38:00.000 107 33294.42 209.96 2384.83 39.12 2010-04-17 02:38:01.000 107 33294.41 209.86 2384.90 39.12 2010-04-17 02:38:02.000 107 33294.41 209.80 2384.86 39.12 2010-04-17 02:38:03.000 107 33294.32 209.79 2384.83 39.12 2010-04-17 02:38:04.000 107 33294.47 209.78 2384.94 39.13 2010-04-17 02:38:05.000 107 33294.41 209.73 2384.91 39.12 2010-04-17 02:38:06.000 107 33294.41 209.62 2384.88 39.12 2010-04-17 02:38:07.000 107 33294.50 209.62 2384.85 39.12 2010-04-17 02:38:08.000 107 33294.37 209.59 2384.81 39.12 2010-04-17 02:38:09.000 107 33294.47 209.48 2384.79 39.12 2010-04-17 02:38:10.000 107 33294.48 209.43 2384.80 39.12 2010-04-17 02:38:11.000 107 33294.45 209.40 2384.88 39.13 2010-04-17 02:38:12.000 107 33294.44 209.36 2384.88 39.12 2010-04-17 02:38:13.000 107 33294.52 209.26 2384.88 39.12 2010-04-17 02:38:14.000 107 33294.38 209.15 2384.80 39.12 2010-04-17 02:38:15.000 107 33294.59 209.12 2384.88 39.12 2010-04-17 02:38:16.000 107 33294.43 208.98 2384.79 39.12 2010-04-17 02:38:17.000 107 33294.44 208.93 2384.83 39.12 2010-04-17 02:38:18.000 107 33294.49 208.90 2384.75 39.12 2010-04-17 02:38:19.000 107 33294.53 208.79 2384.82 39.12 2010-04-17 02:38:20.000 107 33294.41 208.74 2384.73 39.12 2010-04-17 02:38:21.000 107 33294.45 208.66 2384.82 39.12 2010-04-17 02:38:22.000 107 33294.50 208.53 2384.83 39.12 2010-04-17 02:38:23.000 107 33294.48 208.49 2384.79 39.12 2010-04-17 02:38:24.000 107 33294.49 208.43 2384.85 39.12 2010-04-17 02:38:25.000 107 33294.48 208.35 2384.80 39.12 2010-04-17 02:38:26.000 107 33294.45 208.29 2384.84 39.12 2010-04-17 02:38:27.000 107 33294.46 208.14 2384.79 39.12 2010-04-17 02:38:28.000 107 33294.46 208.09 2384.84 39.12 2010-04-17 02:38:29.000 107 33294.44 208.01 2384.83 39.12 2010-04-17 02:38:30.000 107 33294.49 207.97 2384.79 39.12 2010-04-17 02:38:31.000 107 33294.51 207.86 2384.74 39.12 2010-04-17 02:38:32.000 107 33294.48 207.89 2384.70 39.12 2010-04-17 02:38:33.000 107 33294.48 207.84 2384.78 39.12 2010-04-17 02:38:34.000 107 33294.47 207.74 2384.86 39.12 2010-04-17 02:38:35.000 107 33294.43 207.71 2384.85 39.12 2010-04-17 02:38:36.000 107 33294.56 207.70 2384.78 39.13 2010-04-17 02:38:37.000 107 33294.52 207.65 2384.82 39.12 2010-04-17 02:38:38.000 107 33294.51 207.61 2384.76 39.12 2010-04-17 02:38:39.000 107 33294.57 207.54 2384.82 39.12 2010-04-17 02:38:40.000 107 33294.62 207.48 2384.86 39.12 2010-04-17 02:38:41.000 107 33294.52 207.47 2384.80 39.12 2010-04-17 02:38:42.000 107 33294.60 207.45 2384.79 39.13 2010-04-17 02:38:43.000 107 33294.52 207.39 2384.72 39.12 2010-04-17 02:38:44.000 107 33294.54 207.37 2384.75 39.13 2010-04-17 02:38:45.000 107 33294.52 207.22 2384.74 39.12 2010-04-17 02:38:46.000 107 33294.59 207.15 2384.73 39.12 2010-04-17 02:38:47.000 107 33294.51 207.12 2384.74 39.12 2010-04-17 02:38:48.000 107 33294.49 207.00 2384.77 39.12 2010-04-17 02:38:49.000 107 33294.56 206.94 2384.79 39.13 2010-04-17 02:38:50.000 107 33294.47 206.88 2384.73 39.13 2010-04-17 02:38:51.000 107 33294.42 206.81 2384.74 39.12 2010-04-17 02:38:52.000 107 33294.56 206.74 2384.72 39.13 2010-04-17 02:38:53.000 107 33294.53 206.70 2384.70 39.12 2010-04-17 02:38:54.000 107 33294.59 206.69 2384.76 39.13 2010-04-17 02:38:55.000 107 33294.55 206.62 2384.76 39.12 2010-04-17 02:38:56.000 107 33294.59 206.56 2384.84 39.12 2010-04-17 02:38:57.000 107 33294.50 206.44 2384.77 39.12 2010-04-17 02:38:58.000 107 33294.58 206.46 2384.79 39.12 2010-04-17 02:38:59.000 107 33294.61 206.44 2384.76 39.12 2010-04-17 02:39:00.000 107 33294.59 206.40 2384.76 39.13 2010-04-17 02:39:01.000 107 33294.57 206.34 2384.85 39.13 2010-04-17 02:39:02.000 107 33294.56 206.33 2384.82 39.12 2010-04-17 02:39:03.000 107 33294.53 206.30 2384.79 39.12 2010-04-17 02:39:04.000 107 33294.60 206.27 2384.84 39.12 2010-04-17 02:39:05.000 107 33294.59 206.25 2384.83 39.12 2010-04-17 02:39:06.000 107 33294.56 206.16 2384.68 39.13 2010-04-17 02:39:07.000 107 33294.44 206.14 2384.76 39.12 2010-04-17 02:39:08.000 107 33294.54 206.11 2384.77 39.12 2010-04-17 02:39:09.000 107 33294.61 206.10 2384.73 39.12 2010-04-17 02:39:10.000 107 33294.49 205.99 2384.71 39.12 2010-04-17 02:39:11.000 107 33294.57 205.98 2384.72 39.12 2010-04-17 02:39:12.000 107 33294.59 205.91 2384.67 39.12 2010-04-17 02:39:13.000 107 33294.62 205.92 2384.72 39.12 2010-04-17 02:39:14.000 107 33294.54 205.90 2384.80 39.12 2010-04-17 02:39:15.000 107 33294.57 205.86 2384.79 39.12 2010-04-17 02:39:16.000 107 33294.59 205.87 2384.80 39.13 2010-04-17 02:39:17.000 107 33294.57 205.86 2384.88 39.13 2010-04-17 02:39:18.000 107 33294.55 205.80 2384.73 39.13 2010-04-17 02:39:19.000 107 33294.54 205.80 2384.70 39.13 2010-04-17 02:39:20.000 107 33294.53 205.80 2384.79 39.13 2010-04-17 02:39:21.000 107 33294.58 205.80 2384.80 39.12 2010-04-17 02:39:22.000 107 33294.41 205.77 2384.72 39.12 2010-04-17 02:39:23.000 107 33294.49 205.76 2384.74 39.12 2010-04-17 02:39:24.000 107 33294.53 205.78 2384.78 39.12 2010-04-17 02:39:25.000 107 33294.54 205.78 2384.75 39.12 2010-04-17 02:39:26.000 107 33294.53 205.73 2384.70 39.12 2010-04-17 02:39:27.000 107 33294.61 205.72 2384.73 39.12 2010-04-17 02:39:28.000 107 33294.47 205.69 2384.73 39.12 2010-04-17 02:39:29.000 107 33294.51 205.63 2384.78 39.12 2010-04-17 02:39:30.000 107 33294.50 205.59 2384.72 39.12 2010-04-17 02:39:31.000 107 33294.45 205.55 2384.74 39.12 2010-04-17 02:39:32.000 107 33294.63 205.57 2384.79 39.12 2010-04-17 02:39:33.000 107 33294.56 205.54 2384.85 39.12 2010-04-17 02:39:34.000 107 33294.54 205.47 2384.73 39.12 2010-04-17 02:39:35.000 107 33294.49 205.47 2384.72 39.12 2010-04-17 02:39:36.000 107 33294.57 205.43 2384.78 39.12 2010-04-17 02:39:37.000 107 33294.65 205.32 2384.79 39.12 2010-04-17 02:39:38.000 107 33294.59 205.33 2384.75 39.12 2010-04-17 02:39:39.000 107 33294.54 205.26 2384.79 39.13 2010-04-17 02:39:40.000 107 33294.44 205.26 2384.80 39.13 2010-04-17 02:39:41.000 107 33294.47 205.22 2384.81 39.12 2010-04-17 02:39:42.000 107 33294.62 205.13 2384.78 39.12 2010-04-17 02:39:43.000 107 33294.50 205.09 2384.70 39.12 2010-04-17 02:39:44.000 107 33294.59 205.09 2384.76 39.12 2010-04-17 02:39:45.000 107 33294.54 204.99 2384.76 39.12 2010-04-17 02:39:46.000 107 33294.46 204.99 2384.74 39.12 2010-04-17 02:39:47.000 107 33294.47 204.94 2384.76 39.12 2010-04-17 02:39:48.000 107 33294.58 204.89 2384.75 39.12 2010-04-17 02:39:49.000 107 33294.54 204.83 2384.78 39.12 2010-04-17 02:39:50.000 107 33294.43 204.83 2384.78 39.13 2010-04-17 02:39:51.000 107 33294.52 204.80 2384.76 39.13 2010-04-17 02:39:52.000 107 33294.49 204.78 2384.83 39.13 2010-04-17 02:39:53.000 107 33294.41 204.75 2384.79 39.13 2010-04-17 02:39:54.000 107 33294.51 204.78 2384.71 39.13 2010-04-17 02:39:55.000 107 33294.47 204.75 2384.76 39.13 2010-04-17 02:39:56.000 107 33294.56 204.69 2384.74 39.12 2010-04-17 02:39:57.000 107 33294.46 204.71 2384.72 39.13 2010-04-17 02:39:58.000 107 33294.50 204.68 2384.78 39.13 2010-04-17 02:39:59.000 107 33294.47 204.66 2384.80 39.13 2010-04-17 02:40:00.000 107 33294.47 204.59 2384.72 39.13 2010-04-17 02:40:01.000 107 33294.46 204.58 2384.80 39.13 2010-04-17 02:40:02.000 107 33294.37 204.51 2384.72 39.12 2010-04-17 02:40:03.000 107 33294.46 204.49 2384.79 39.13 2010-04-17 02:40:04.000 107 33294.51 204.44 2384.83 39.13 2010-04-17 02:40:05.000 107 33294.40 204.40 2384.71 39.13 2010-04-17 02:40:06.000 107 33294.42 204.40 2384.74 39.13 2010-04-17 02:40:07.000 107 33294.44 204.32 2384.73 39.13 2010-04-17 02:40:08.000 107 33294.46 204.30 2384.76 39.13 2010-04-17 02:40:09.000 107 33294.51 204.28 2384.82 39.13 2010-04-17 02:40:10.000 107 33294.47 204.29 2384.83 39.13 2010-04-17 02:40:11.000 107 33294.44 204.28 2384.78 39.13 2010-04-17 02:40:12.000 107 33294.57 204.26 2384.82 39.12 2010-04-17 02:40:13.000 107 33294.55 204.21 2384.73 39.13 2010-04-17 02:40:14.000 107 33294.51 204.20 2384.72 39.13 2010-04-17 02:40:15.000 107 33294.58 204.27 2384.85 39.13 2010-04-17 02:40:16.000 107 33294.62 204.28 2384.78 39.13 2010-04-17 02:40:17.000 107 33294.57 204.28 2384.86 39.13 2010-04-17 02:40:18.000 107 33294.60 204.32 2384.86 39.13 2010-04-17 02:40:19.000 107 33294.56 204.32 2384.86 39.13 2010-04-17 02:40:20.000 107 33294.53 204.31 2384.75 39.13 2010-04-17 02:40:21.000 107 33294.55 204.28 2384.81 39.13 2010-04-17 02:40:22.000 107 33294.58 204.29 2384.72 39.13 2010-04-17 02:40:23.000 107 33294.53 204.25 2384.67 39.13 2010-04-17 02:40:24.000 107 33294.56 204.26 2384.78 39.13 2010-04-17 02:40:25.000 107 33294.58 204.20 2384.70 39.13 2010-04-17 02:40:26.000 107 33294.51 204.20 2384.78 39.13 2010-04-17 02:40:27.000 107 33294.61 204.19 2384.81 39.13 2010-04-17 02:40:28.000 107 33294.61 204.16 2384.72 39.12 2010-04-17 02:40:29.000 107 33294.68 204.14 2384.71 39.12 2010-04-17 02:40:30.000 107 33294.62 204.12 2384.78 39.13 2010-04-17 02:40:31.000 107 33294.63 204.17 2384.76 39.12 2010-04-17 02:40:32.000 107 33294.60 204.16 2384.79 39.13 2010-04-17 02:40:33.000 107 33294.59 204.10 2384.79 39.13 2010-04-17 02:40:34.000 107 33294.56 204.13 2384.75 39.13 2010-04-17 02:40:35.000 107 33294.54 204.11 2384.66 39.13 2010-04-17 02:40:36.000 107 33294.56 204.08 2384.73 39.13 2010-04-17 02:40:37.000 107 33294.49 204.06 2384.76 39.13 2010-04-17 02:40:38.000 107 33294.54 204.03 2384.79 39.13 2010-04-17 02:40:39.000 107 33294.50 203.97 2384.79 39.13 2010-04-17 02:40:40.000 107 33294.41 203.93 2384.74 39.13 2010-04-17 02:40:41.000 107 33294.49 203.86 2384.75 39.13 2010-04-17 02:40:42.000 107 33294.53 203.82 2384.77 39.13 2010-04-17 02:40:43.000 107 33294.51 203.83 2384.76 39.13 2010-04-17 02:40:44.000 107 33294.47 203.86 2384.76 39.13 2010-04-17 02:40:45.000 107 33294.58 203.79 2384.75 39.13 2010-04-17 02:40:46.000 107 33294.54 203.80 2384.70 39.13 2010-04-17 02:40:47.000 107 33294.56 203.79 2384.71 39.13 2010-04-17 02:40:48.000 107 33294.54 203.81 2384.78 39.13 2010-04-17 02:40:49.000 107 33294.61 203.78 2384.79 39.13 2010-04-17 02:40:50.000 107 33294.53 203.80 2384.77 39.13 2010-04-17 02:40:51.000 107 33294.62 203.78 2384.86 39.13 2010-04-17 02:40:52.000 107 33294.55 203.78 2384.72 39.13 2010-04-17 02:40:53.000 107 33294.58 203.79 2384.73 39.13 2010-04-17 02:40:54.000 107 33294.62 203.84 2384.86 39.12 2010-04-17 02:40:55.000 107 33294.65 203.81 2384.74 39.13 2010-04-17 02:40:56.000 107 33294.60 203.78 2384.80 39.13 2010-04-17 02:40:57.000 107 33294.69 203.79 2384.80 39.13 2010-04-17 02:40:58.000 107 33294.56 203.81 2384.81 39.13 2010-04-17 02:40:59.000 107 33294.56 203.82 2384.72 39.13 2010-04-17 02:41:00.000 107 33294.58 203.81 2384.86 39.13 2010-04-17 02:41:01.000 107 33294.56 203.91 2384.73 39.13 2010-04-17 02:41:02.000 107 33294.56 203.98 2384.82 39.13 2010-04-17 02:41:03.000 107 33294.66 204.01 2384.75 39.13 2010-04-17 02:41:04.000 107 33294.64 204.06 2384.76 39.13 2010-04-17 02:41:05.000 107 33294.63 204.05 2384.70 39.13 2010-04-17 02:41:06.000 107 33294.63 204.01 2384.71 39.13 2010-04-17 02:41:07.000 107 33294.63 204.01 2384.71 39.13 2010-04-17 02:41:08.000 107 33294.70 203.99 2384.80 39.13 2010-04-17 02:41:09.000 107 33294.68 204.06 2384.71 39.13 2010-04-17 02:41:10.000 107 33294.68 204.20 2384.76 39.13 2010-04-17 02:41:11.000 107 33294.60 204.23 2384.76 39.13 2010-04-17 02:41:12.000 107 33294.74 204.24 2384.75 39.13 2010-04-17 02:41:13.000 107 33294.71 204.34 2384.79 39.13 2010-04-17 02:41:14.000 107 33294.71 204.29 2384.73 39.13 2010-04-17 02:41:15.000 107 33294.52 204.37 2384.74 39.13 2010-04-17 02:41:16.000 107 33294.72 204.47 2384.79 39.13 2010-04-17 02:41:17.000 107 33294.57 204.50 2384.71 39.13 2010-04-17 02:41:18.000 107 33294.66 204.43 2384.70 39.13 2010-04-17 02:41:19.000 107 33294.71 204.51 2384.74 39.13 2010-04-17 02:41:20.000 107 33294.67 204.60 2384.79 39.13 2010-04-17 02:41:21.000 107 33294.53 204.56 2384.76 39.13 2010-04-17 02:41:22.000 107 33294.69 204.61 2384.76 39.13 2010-04-17 02:41:23.000 107 33294.62 204.86 2384.72 39.13 2010-04-17 02:41:24.000 107 33294.75 204.99 2384.72 39.13 2010-04-17 02:41:25.000 107 33294.74 205.02 2384.76 39.13 2010-04-17 02:41:26.000 107 33294.69 205.20 2384.79 39.13 2010-04-17 02:41:27.000 107 33294.66 205.20 2384.78 39.13 2010-04-17 02:41:28.000 107 33294.66 205.28 2384.71 39.13 2010-04-17 02:41:29.000 107 33294.68 205.42 2384.69 39.13 2010-04-17 02:41:30.000 107 33294.58 205.45 2384.66 39.13 2010-04-17 02:41:31.000 107 33294.61 205.53 2384.70 39.13 2010-04-17 02:41:32.000 107 33294.65 205.51 2384.76 39.13 2010-04-17 02:41:33.000 107 33294.71 205.62 2384.86 39.13 2010-04-17 02:41:34.000 107 33294.66 205.62 2384.66 39.13 2010-04-17 02:41:35.000 107 33294.67 205.60 2384.74 39.13 2010-04-17 02:41:36.000 107 33294.66 205.59 2384.76 39.13 2010-04-17 02:41:37.000 107 33294.70 205.62 2384.76 39.13 2010-04-17 02:41:38.000 107 33294.77 205.66 2384.71 39.13 2010-04-17 02:41:39.000 107 33294.68 205.75 2384.76 39.13 2010-04-17 02:41:40.000 107 33294.68 205.75 2384.71 39.13 2010-04-17 02:41:41.000 107 33294.77 205.74 2384.83 39.13 2010-04-17 02:41:42.000 107 33294.76 205.77 2384.83 39.13 2010-04-17 02:41:43.000 107 33294.72 205.86 2384.73 39.13 2010-04-17 02:41:44.000 107 33294.63 205.89 2384.80 39.13 2010-04-17 02:41:45.000 107 33294.79 205.91 2384.72 39.13 2010-04-17 02:41:46.000 107 33294.60 206.00 2384.68 39.13 2010-04-17 02:41:47.000 107 33294.78 206.17 2384.75 39.13 2010-04-17 02:41:48.000 107 33294.70 206.20 2384.73 39.13 2010-04-17 02:41:49.000 107 33294.72 206.30 2384.76 39.13 2010-04-17 02:41:50.000 107 33294.69 206.31 2384.72 39.13 2010-04-17 02:41:51.000 107 33294.65 206.43 2384.76 39.13 2010-04-17 02:41:52.000 107 33294.71 206.46 2384.82 39.13 2010-04-17 02:41:53.000 107 33294.67 206.52 2384.73 39.13 2010-04-17 02:41:54.000 107 33294.65 206.56 2384.70 39.13 2010-04-17 02:41:55.000 107 33294.70 206.52 2384.76 39.13 2010-04-17 02:41:56.000 107 33294.68 206.56 2384.70 39.13 2010-04-17 02:41:57.000 107 33294.69 206.59 2384.80 39.13 2010-04-17 02:41:58.000 107 33294.64 206.59 2384.78 39.13 2010-04-17 02:41:59.000 107 33294.60 206.75 2384.80 39.13 2010-04-17 02:42:00.000 107 33294.70 206.77 2384.82 39.13 2010-04-17 02:42:01.000 107 33294.69 206.78 2384.71 39.13 2010-04-17 02:42:02.000 107 33294.69 206.93 2384.75 39.13 2010-04-17 02:42:03.000 107 33294.63 206.93 2384.71 39.13 2010-04-17 02:42:04.000 107 33294.76 207.16 2384.78 39.13 2010-04-17 02:42:05.000 107 33294.56 207.37 2384.80 39.13 2010-04-17 02:42:06.000 107 33294.65 207.38 2384.74 39.13 2010-04-17 02:42:07.000 107 33294.67 207.46 2384.79 39.13 2010-04-17 02:42:08.000 107 33294.66 207.54 2384.72 39.13 2010-04-17 02:42:09.000 107 33294.73 207.55 2384.80 39.13 2010-04-17 02:42:10.000 107 33294.65 207.63 2384.84 39.13 2010-04-17 02:42:11.000 107 33294.65 207.79 2384.76 39.13 2010-04-17 02:42:12.000 107 33294.63 207.83 2384.70 39.13 2010-04-17 02:42:13.000 107 33294.73 207.94 2384.63 39.13 2010-04-17 02:42:14.000 107 33294.67 208.03 2384.74 39.13 2010-04-17 02:42:15.000 107 33294.69 208.04 2384.77 39.13 2010-04-17 02:42:16.000 107 33294.63 208.06 2384.70 39.13 2010-04-17 02:42:17.000 107 33294.80 208.10 2384.72 39.13 2010-04-17 02:42:18.000 107 33294.72 208.16 2384.81 39.13 2010-04-17 02:42:19.000 107 33294.73 208.38 2384.85 39.13 2010-04-17 02:42:20.000 107 33294.76 208.40 2384.82 39.13 2010-04-17 02:42:21.000 107 33294.69 208.53 2384.74 39.13 2010-04-17 02:42:22.000 107 33294.65 208.59 2384.79 39.13 2010-04-17 02:42:23.000 107 33294.65 208.65 2384.74 39.13 2010-04-17 02:42:24.000 107 33294.65 208.63 2384.73 39.13 2010-04-17 02:42:25.000 107 33294.68 208.71 2384.79 39.13 2010-04-17 02:42:26.000 107 33294.73 208.74 2384.81 39.13 2010-04-17 02:42:27.000 107 33294.62 208.80 2384.85 39.13 2010-04-17 02:42:28.000 107 33294.66 208.92 2384.75 39.13 2010-04-17 02:42:29.000 107 33294.63 209.06 2384.82 39.13 2010-04-17 02:42:30.000 107 33294.62 209.11 2384.87 39.13 2010-04-17 02:42:31.000 107 33294.60 209.16 2384.83 39.13 2010-04-17 02:42:32.000 107 33294.65 209.34 2384.80 39.13 2010-04-17 02:42:33.000 107 33294.65 209.41 2384.85 39.13 2010-04-17 02:42:34.000 107 33294.70 209.63 2384.86 39.13 2010-04-17 02:42:35.000 107 33294.73 209.80 2384.82 39.13 2010-04-17 02:42:36.000 107 33294.74 209.86 2384.77 39.13 2010-04-17 02:42:37.000 107 33294.72 209.94 2384.82 39.13 2010-04-17 02:42:38.000 107 33294.75 210.10 2384.84 39.13 2010-04-17 02:42:39.000 107 33294.75 210.15 2384.91 39.13 2010-04-17 02:42:40.000 107 33294.75 210.17 2384.81 39.13 2010-04-17 02:42:41.000 107 33294.75 210.27 2384.77 39.13 2010-04-17 02:42:42.000 107 33294.76 210.29 2384.83 39.13 2010-04-17 02:42:43.000 107 33294.74 210.43 2384.85 39.13 2010-04-17 02:42:44.000 107 33294.69 210.49 2384.76 39.13 2010-04-17 02:42:45.000 107 33294.72 210.56 2384.74 39.13 2010-04-17 02:42:46.000 107 33294.77 210.65 2384.78 39.13 2010-04-17 02:42:47.000 107 33294.84 210.73 2384.80 39.13 2010-04-17 02:42:48.000 107 33294.81 210.73 2384.82 39.13 2010-04-17 02:42:49.000 107 33294.81 210.79 2384.79 39.13 2010-04-17 02:42:50.000 107 33294.78 210.88 2384.83 39.13 2010-04-17 02:42:51.000 107 33294.85 210.90 2384.80 39.13 2010-04-17 02:42:52.000 107 33294.74 210.99 2384.72 39.13 2010-04-17 02:42:53.000 107 33294.79 211.00 2384.86 39.13 2010-04-17 02:42:54.000 107 33294.81 211.05 2384.80 39.13 2010-04-17 02:42:55.000 107 33294.90 211.12 2384.76 39.13 2010-04-17 02:42:56.000 107 33294.87 211.21 2384.92 39.13 2010-04-17 02:42:57.000 107 33294.81 211.18 2384.81 39.13 2010-04-17 02:42:58.000 107 33294.80 211.26 2384.80 39.13 2010-04-17 02:42:59.000 107 33294.81 211.34 2384.68 39.13 2010-04-17 02:43:00.000 107 33294.81 211.39 2384.83 39.13 2010-04-17 02:43:01.000 107 33294.75 211.41 2384.78 39.13 2010-04-17 02:43:02.000 107 33294.81 211.36 2384.78 39.12 2010-04-17 02:43:03.000 107 33294.84 211.38 2384.74 39.12 2010-04-17 02:43:04.000 107 33294.88 211.32 2384.78 39.13 2010-04-17 02:43:05.000 107 33294.78 211.25 2384.85 39.13 2010-04-17 02:43:06.000 107 33294.84 211.23 2384.85 39.13 2010-04-17 02:43:07.000 107 33294.79 211.16 2384.80 39.13 2010-04-17 02:43:08.000 107 33294.83 211.14 2384.82 39.13 2010-04-17 02:43:09.000 107 33294.84 211.09 2384.72 39.13 2010-04-17 02:43:10.000 107 33294.85 211.00 2384.81 39.13 2010-04-17 02:43:11.000 107 33294.83 210.96 2384.76 39.13 2010-04-17 02:43:12.000 107 33294.84 210.95 2384.79 39.13 2010-04-17 02:43:13.000 107 33294.85 210.89 2384.78 39.13 2010-04-17 02:43:14.000 107 33294.91 210.83 2384.76 39.13 2010-04-17 02:43:15.000 107 33294.96 210.80 2384.74 39.13 2010-04-17 02:43:16.000 107 33294.91 210.78 2384.80 39.13 2010-04-17 02:43:17.000 107 33295.03 210.77 2384.76 39.13 2010-04-17 02:43:18.000 107 33294.88 210.79 2384.77 39.12 2010-04-17 02:43:19.000 107 33294.92 210.78 2384.74 39.13 2010-04-17 02:43:20.000 107 33294.88 210.71 2384.74 39.13 2010-04-17 02:43:21.000 107 33294.90 210.74 2384.86 39.13 2010-04-17 02:43:22.000 107 33294.98 210.67 2384.79 39.13 2010-04-17 02:43:23.000 107 33294.99 210.64 2384.80 39.13 2010-04-17 02:43:24.000 107 33294.91 210.63 2384.83 39.13 2010-04-17 02:43:25.000 107 33294.96 210.61 2384.82 39.13 2010-04-17 02:43:26.000 107 33294.91 210.59 2384.79 39.13 2010-04-17 02:43:27.000 107 33294.89 210.56 2384.77 39.13 2010-04-17 02:43:28.000 107 33294.95 210.52 2384.81 39.13 2010-04-17 02:43:29.000 107 33295.06 210.48 2384.83 39.13 2010-04-17 02:43:30.000 107 33294.94 210.41 2384.76 39.13 2010-04-17 02:43:31.000 107 33295.03 210.41 2384.78 39.13 2010-04-17 02:43:32.000 107 33294.90 210.38 2384.82 39.12 2010-04-17 02:43:33.000 107 33294.93 210.29 2384.71 39.13 2010-04-17 02:43:34.000 107 33294.93 210.20 2384.80 39.13 2010-04-17 02:43:35.000 107 33294.94 210.22 2384.76 39.13 2010-04-17 02:43:36.000 107 33294.88 210.16 2384.76 39.13 2010-04-17 02:43:37.000 107 33294.99 210.12 2384.74 39.13 2010-04-17 02:43:38.000 107 33294.90 210.06 2384.78 39.13 2010-04-17 02:43:39.000 107 33294.81 210.05 2384.73 39.13 2010-04-17 02:43:40.000 107 33294.98 210.01 2384.78 39.13 2010-04-17 02:43:41.000 107 33294.95 209.99 2384.75 39.13 2010-04-17 02:43:42.000 107 33294.94 209.96 2384.76 39.12 2010-04-17 02:43:43.000 107 33295.01 209.93 2384.82 39.13 2010-04-17 02:43:44.000 107 33294.85 209.92 2384.79 39.13 2010-04-17 02:43:45.000 107 33294.81 209.83 2384.76 39.13 2010-04-17 02:43:46.000 107 33294.91 209.75 2384.81 39.13 2010-04-17 02:43:47.000 107 33294.85 209.72 2384.74 39.13 2010-04-17 02:43:48.000 107 33294.91 209.69 2384.76 39.13 2010-04-17 02:43:49.000 107 33294.91 209.69 2384.76 39.13 2010-04-17 02:43:50.000 107 33294.90 209.79 2384.79 39.13 2010-04-17 02:43:51.000 107 33294.74 209.79 2384.85 39.13 2010-04-17 02:43:52.000 107 33294.85 209.84 2384.68 39.13 2010-04-17 02:43:53.000 107 33294.82 209.78 2384.71 39.13 2010-04-17 02:43:54.000 107 33294.88 209.80 2384.71 39.13 2010-04-17 02:43:55.000 107 33294.86 209.77 2384.69 39.13 2010-04-17 02:43:56.000 107 33294.88 209.78 2384.71 39.13 2010-04-17 02:43:57.000 107 33294.87 209.76 2384.80 39.13 2010-04-17 02:43:58.000 107 33294.81 209.79 2384.77 39.13 2010-04-17 02:43:59.000 107 33294.92 209.81 2384.76 39.13 2010-04-17 02:44:00.000 107 33294.88 209.85 2384.78 39.13 2010-04-17 02:44:01.000 107 33294.89 209.93 2384.73 39.13 2010-04-17 02:44:02.000 107 33294.82 209.85 2384.86 39.13 2010-04-17 02:44:03.000 107 33294.87 209.89 2384.85 39.13 2010-04-17 02:44:04.000 107 33294.80 209.89 2384.78 39.13 2010-04-17 02:44:05.000 107 33295.05 209.87 2384.76 39.13 2010-04-17 02:44:06.000 107 33294.96 209.85 2384.76 39.13 2010-04-17 02:44:07.000 107 33294.92 209.91 2384.77 39.13 2010-04-17 02:44:08.000 107 33294.94 209.91 2384.83 39.13 2010-04-17 02:44:09.000 107 33294.90 209.94 2384.73 39.13 2010-04-17 02:44:10.000 107 33294.98 209.89 2384.66 39.13 2010-04-17 02:44:11.000 107 33294.84 209.93 2384.73 39.13 2010-04-17 02:44:12.000 107 33294.92 209.89 2384.67 39.13 2010-04-17 02:44:13.000 107 33294.92 209.86 2384.70 39.13 2010-04-17 02:44:14.000 107 33294.92 209.81 2384.81 39.13 2010-04-17 02:44:15.000 107 33294.96 209.83 2384.73 39.13 2010-04-17 02:44:16.000 107 33294.87 209.85 2384.80 39.13 2010-04-17 02:44:17.000 107 33294.98 209.76 2384.75 39.13 2010-04-17 02:44:18.000 107 33294.88 209.71 2384.77 39.13 2010-04-17 02:44:19.000 107 33294.88 209.65 2384.80 39.13 2010-04-17 02:44:20.000 107 33294.88 209.56 2384.76 39.13 2010-04-17 02:44:21.000 107 33294.95 209.51 2384.74 39.13 2010-04-17 02:44:22.000 107 33294.93 209.47 2384.80 39.13 2010-04-17 02:44:23.000 107 33294.97 209.46 2384.78 39.13 2010-04-17 02:44:24.000 107 33294.99 209.46 2384.72 39.13 2010-04-17 02:44:25.000 107 33294.92 209.43 2384.67 39.13 2010-04-17 02:44:26.000 107 33294.94 209.37 2384.72 39.13 2010-04-17 02:44:27.000 107 33294.92 209.35 2384.75 39.13 2010-04-17 02:44:28.000 107 33294.95 209.37 2384.74 39.13 2010-04-17 02:44:29.000 107 33294.81 209.32 2384.78 39.13 2010-04-17 02:44:30.000 107 33294.87 209.34 2384.73 39.13 2010-04-17 02:44:31.000 107 33294.88 209.34 2384.84 39.13 2010-04-17 02:44:32.000 107 33294.93 209.29 2384.70 39.13 2010-04-17 02:44:33.000 107 33294.91 209.23 2384.73 39.13 2010-04-17 02:44:34.000 107 33294.84 209.18 2384.66 39.13 2010-04-17 02:44:35.000 107 33294.97 209.15 2384.68 39.13 2010-04-17 02:44:36.000 107 33294.87 209.12 2384.70 39.13 2010-04-17 02:44:37.000 107 33294.89 208.96 2384.76 39.13 2010-04-17 02:44:38.000 107 33294.84 208.94 2384.67 39.13 2010-04-17 02:44:39.000 107 33294.81 208.91 2384.73 39.13 2010-04-17 02:44:40.000 107 33294.94 208.85 2384.82 39.13 2010-04-17 02:44:41.000 107 33294.84 208.82 2384.79 39.13 2010-04-17 02:44:42.000 107 33294.78 208.82 2384.79 39.13 2010-04-17 02:44:43.000 107 33294.90 208.80 2384.73 39.13 2010-04-17 02:44:44.000 107 33294.88 208.77 2384.75 39.13 2010-04-17 02:44:45.000 107 33294.92 208.81 2384.76 39.13 2010-04-17 02:44:46.000 107 33294.79 208.72 2384.77 39.13 2010-04-17 02:44:47.000 107 33294.90 208.66 2384.80 39.13 2010-04-17 02:44:48.000 107 33294.85 208.60 2384.79 39.13 2010-04-17 02:44:49.000 107 33294.81 208.53 2384.86 39.13 2010-04-17 02:44:50.000 107 33294.91 208.44 2384.80 39.13 2010-04-17 02:44:51.000 107 33294.93 208.39 2384.83 39.13 2010-04-17 02:44:52.000 107 33294.90 208.30 2384.86 39.13 2010-04-17 02:44:53.000 107 33294.88 208.30 2384.74 39.13 2010-04-17 02:44:54.000 107 33294.90 208.24 2384.80 39.13 2010-04-17 02:44:55.000 107 33294.96 208.18 2384.78 39.13 2010-04-17 02:44:56.000 107 33294.94 208.19 2384.79 39.13 2010-04-17 02:44:57.000 107 33294.97 208.19 2384.74 39.13 2010-04-17 02:44:58.000 107 33294.94 208.10 2384.78 39.13 2010-04-17 02:44:59.000 107 33294.87 208.06 2384.83 39.13 2010-04-17 02:45:00.000 107 33294.84 208.04 2384.78 39.13 2010-04-17 02:45:01.000 107 33294.97 207.95 2384.77 39.13 2010-04-17 02:45:02.000 107 33294.94 207.99 2384.73 39.13 2010-04-17 02:45:03.000 107 33294.88 207.92 2384.78 39.13 2010-04-17 02:45:04.000 107 33294.99 207.94 2384.76 39.13 2010-04-17 02:45:05.000 107 33294.97 207.84 2384.79 39.13 2010-04-17 02:45:06.000 107 33294.90 207.84 2384.76 39.13 2010-04-17 02:45:07.000 107 33294.90 207.85 2384.83 39.13 2010-04-17 02:45:08.000 107 33294.90 207.79 2384.72 39.13 2010-04-17 02:45:09.000 107 33294.91 207.75 2384.75 39.13 2010-04-17 02:45:10.000 107 33294.94 207.69 2384.86 39.13 2010-04-17 02:45:11.000 107 33294.99 207.66 2384.80 39.13 2010-04-17 02:45:12.000 107 33294.88 207.61 2384.79 39.13 2010-04-17 02:45:13.000 107 33294.94 207.60 2384.73 39.13 2010-04-17 02:45:14.000 107 33294.93 207.54 2384.77 39.13 2010-04-17 02:45:15.000 107 33294.82 207.48 2384.74 39.13 2010-04-17 02:45:16.000 107 33294.94 207.43 2384.82 39.13 2010-04-17 02:45:17.000 107 33294.81 207.38 2384.68 39.13 2010-04-17 02:45:18.000 107 33294.84 207.32 2384.71 39.13 2010-04-17 02:45:19.000 107 33294.81 207.29 2384.75 39.13 2010-04-17 02:45:20.000 107 33294.93 207.25 2384.74 39.13 2010-04-17 02:45:21.000 107 33294.86 207.20 2384.76 39.13 2010-04-17 02:45:22.000 107 33294.82 207.24 2384.78 39.13 2010-04-17 02:45:23.000 107 33294.99 207.16 2384.70 39.13 2010-04-17 02:45:24.000 107 33294.86 207.12 2384.80 39.13 2010-04-17 02:45:25.000 107 33294.95 207.10 2384.80 39.13 2010-04-17 02:45:26.000 107 33294.88 206.99 2384.82 39.13 2010-04-17 02:45:27.000 107 33294.81 207.02 2384.81 39.13 2010-04-17 02:45:28.000 107 33294.80 206.97 2384.80 39.13 2010-04-17 02:45:29.000 107 33294.83 206.96 2384.79 39.13 2010-04-17 02:45:30.000 107 33294.91 206.89 2384.75 39.13 2010-04-17 02:45:31.000 107 33294.88 206.86 2384.73 39.13 2010-04-17 02:45:32.000 107 33294.86 206.82 2384.83 39.13 2010-04-17 02:45:33.000 107 33294.84 206.78 2384.84 39.13 2010-04-17 02:45:34.000 107 33294.86 206.70 2384.85 39.13 2010-04-17 02:45:35.000 107 33294.81 206.70 2384.79 39.13 2010-04-17 02:45:36.000 107 33294.73 206.65 2384.78 39.13 2010-04-17 02:45:37.000 107 33294.84 206.59 2384.82 39.13 2010-04-17 02:45:38.000 107 33294.78 206.57 2384.85 39.13 2010-04-17 02:45:39.000 107 33294.84 206.52 2384.78 39.13 2010-04-17 02:45:40.000 107 33294.79 206.52 2384.83 39.13 2010-04-17 02:45:41.000 107 33294.82 206.40 2384.87 39.13 2010-04-17 02:45:42.000 107 33294.82 206.34 2384.88 39.13 2010-04-17 02:45:43.000 107 33294.84 206.27 2384.85 39.13 2010-04-17 02:45:44.000 107 33294.71 206.15 2384.88 39.13 2010-04-17 02:45:45.000 107 33294.79 206.22 2384.80 39.13 2010-04-17 02:45:46.000 107 33294.78 206.07 2384.84 39.13 2010-04-17 02:45:47.000 107 33294.78 206.12 2384.79 39.13 2010-04-17 02:45:48.000 107 33294.76 206.06 2384.82 39.13 2010-04-17 02:45:49.000 107 33294.73 205.95 2384.75 39.13 2010-04-17 02:45:50.000 107 33294.69 205.94 2384.85 39.13 2010-04-17 02:45:51.000 107 33294.67 205.91 2384.86 39.13 2010-04-17 02:45:52.000 107 33294.66 205.91 2384.80 39.13 2010-04-17 02:45:53.000 107 33294.78 205.91 2384.79 39.13 2010-04-17 02:45:54.000 107 33294.72 205.93 2384.85 39.13 2010-04-17 02:45:55.000 107 33294.80 205.87 2384.80 39.13 2010-04-17 02:45:56.000 107 33294.65 205.88 2384.86 39.13 2010-04-17 02:45:57.000 107 33294.71 205.89 2384.83 39.13 2010-04-17 02:45:58.000 107 33294.70 205.91 2384.84 39.13 2010-04-17 02:45:59.000 107 33294.75 205.91 2384.75 39.13 2010-04-17 02:46:00.000 107 33294.65 205.90 2384.80 39.13 2010-04-17 02:46:01.000 107 33294.76 205.84 2384.89 39.13 2010-04-17 02:46:02.000 107 33294.68 205.83 2384.94 39.13 2010-04-17 02:46:03.000 107 33294.69 205.86 2384.79 39.13 2010-04-17 02:46:04.000 107 33294.68 205.84 2384.85 39.13 2010-04-17 02:46:05.000 107 33294.69 205.81 2384.79 39.13 2010-04-17 02:46:06.000 107 33294.65 205.76 2384.77 39.13 2010-04-17 02:46:07.000 107 33294.74 205.77 2384.91 39.13 2010-04-17 02:46:08.000 107 33294.70 205.70 2384.87 39.13 2010-04-17 02:46:09.000 107 33294.78 205.65 2384.85 39.13 2010-04-17 02:46:10.000 107 33294.76 205.65 2384.86 39.13 2010-04-17 02:46:11.000 107 33294.72 205.52 2384.80 39.13 2010-04-17 02:46:12.000 107 33294.77 205.53 2384.77 39.13 2010-04-17 02:46:13.000 107 33294.72 205.54 2384.87 39.13 2010-04-17 02:46:14.000 107 33294.72 205.48 2384.87 39.13 2010-04-17 02:46:15.000 107 33294.75 205.43 2384.91 39.13 2010-04-17 02:46:16.000 107 33294.66 205.43 2384.93 39.13 2010-04-17 02:46:17.000 107 33294.74 205.45 2384.83 39.13 2010-04-17 02:46:18.000 107 33294.72 205.39 2384.77 39.13 2010-04-17 02:46:19.000 107 33294.76 205.38 2384.85 39.13 2010-04-17 02:46:20.000 107 33294.72 205.42 2384.78 39.13 2010-04-17 02:46:21.000 107 33294.72 205.38 2384.79 39.13 2010-04-17 02:46:22.000 107 33294.77 205.42 2384.87 39.13 2010-04-17 02:46:23.000 107 33294.83 205.44 2384.83 39.13 2010-04-17 02:46:24.000 107 33294.72 205.47 2384.87 39.13 2010-04-17 02:46:25.000 107 33294.78 205.44 2384.82 39.13 2010-04-17 02:46:26.000 107 33294.86 205.51 2384.82 39.13 2010-04-17 02:46:27.000 107 33294.81 205.49 2384.87 39.13 2010-04-17 02:46:28.000 107 33294.63 205.56 2384.95 39.13 2010-04-17 02:46:29.000 107 33294.66 205.52 2384.87 39.13 2010-04-17 02:46:30.000 107 33294.66 205.53 2384.82 39.13 2010-04-17 02:46:31.000 107 33294.76 205.61 2384.80 39.13 2010-04-17 02:46:32.000 107 33294.76 205.65 2384.86 39.13 2010-04-17 02:46:33.000 107 33294.78 205.63 2384.86 39.13 2010-04-17 02:46:34.000 107 33294.68 205.64 2384.91 39.13 2010-04-17 02:46:35.000 107 33294.86 205.69 2384.88 39.13 2010-04-17 02:46:36.000 107 33294.71 205.69 2384.83 39.13 2010-04-17 02:46:37.000 107 33294.84 205.76 2384.91 39.13 2010-04-17 02:46:38.000 107 33294.79 205.73 2384.85 39.13 2010-04-17 02:46:39.000 107 33294.81 205.73 2384.74 39.13 2010-04-17 02:46:40.000 107 33294.76 205.69 2384.82 39.13 2010-04-17 02:46:41.000 107 33294.79 205.79 2384.76 39.13 2010-04-17 02:46:42.000 107 33294.82 205.79 2384.74 39.13 2010-04-17 02:46:43.000 107 33294.79 205.83 2384.84 39.13 2010-04-17 02:46:44.000 107 33294.64 205.85 2384.83 39.13 2010-04-17 02:46:45.000 107 33294.79 205.81 2384.82 39.13 2010-04-17 02:46:46.000 107 33294.69 205.79 2384.85 39.13 2010-04-17 02:46:47.000 107 33294.78 205.82 2384.86 39.13 2010-04-17 02:46:48.000 107 33294.69 205.81 2384.82 39.13 2010-04-17 02:46:49.000 107 33294.79 205.79 2384.82 39.13 2010-04-17 02:46:50.000 107 33294.78 205.77 2384.87 39.13 2010-04-17 02:46:51.000 107 33294.74 205.73 2384.95 39.13 2010-04-17 02:46:52.000 107 33294.68 205.76 2384.89 39.13 2010-04-17 02:46:53.000 107 33294.65 205.70 2384.91 39.13 2010-04-17 02:46:54.000 107 33294.67 205.64 2384.89 39.13 2010-04-17 02:46:55.000 107 33294.70 205.64 2384.80 39.13 2010-04-17 02:46:56.000 107 33294.72 205.62 2384.94 39.13 2010-04-17 02:46:57.000 107 33294.63 205.59 2384.92 39.13 2010-04-17 02:46:58.000 107 33294.82 205.60 2384.78 39.13 2010-04-17 02:46:59.000 107 33294.68 205.59 2384.88 39.13 2010-04-17 02:47:00.000 107 33294.66 205.55 2384.85 39.13 2010-04-17 02:47:01.000 107 33294.74 205.57 2384.80 39.13 2010-04-17 02:47:02.000 107 33294.64 205.50 2384.78 39.13 2010-04-17 02:47:03.000 107 33294.76 205.48 2384.78 39.13 2010-04-17 02:47:04.000 107 33294.83 205.46 2384.89 39.13 2010-04-17 02:47:05.000 107 33294.71 205.45 2384.93 39.13 2010-04-17 02:47:06.000 107 33294.72 205.45 2384.88 39.13 2010-04-17 02:47:07.000 107 33294.65 205.43 2384.86 39.13 2010-04-17 02:47:08.000 107 33294.68 205.41 2384.85 39.13 2010-04-17 02:47:09.000 107 33294.65 205.38 2384.86 39.13 2010-04-17 02:47:10.000 107 33294.72 205.36 2384.92 39.13 2010-04-17 02:47:11.000 107 33294.66 205.32 2384.89 39.13 2010-04-17 02:47:12.000 107 33294.60 205.31 2384.87 39.13 2010-04-17 02:47:13.000 107 33294.66 205.32 2384.92 39.13 2010-04-17 02:47:14.000 107 33294.72 205.32 2384.84 39.13 2010-04-17 02:47:15.000 107 33294.65 205.33 2384.92 39.13 2010-04-17 02:47:16.000 107 33294.59 205.49 2384.88 39.13 2010-04-17 02:47:17.000 107 33294.66 205.57 2384.87 39.13 2010-04-17 02:47:18.000 107 33294.59 205.53 2384.85 39.13 2010-04-17 02:47:19.000 107 33294.62 205.60 2384.88 39.13 2010-04-17 02:47:20.000 107 33294.62 205.64 2384.86 39.13 2010-04-17 02:47:21.000 107 33294.67 205.66 2384.87 39.13 2010-04-17 02:47:22.000 107 33294.57 205.76 2384.90 39.13 2010-04-17 02:47:23.000 107 33294.63 205.76 2384.89 39.13 2010-04-17 02:47:24.000 107 33294.56 205.77 2384.88 39.13 2010-04-17 02:47:25.000 107 33294.60 205.85 2384.92 39.13 2010-04-17 02:47:26.000 107 33294.68 205.98 2384.95 39.13 2010-04-17 02:47:27.000 107 33294.77 205.96 2384.94 39.13 2010-04-17 02:47:28.000 107 33294.60 205.94 2384.86 39.13 2010-04-17 02:47:29.000 107 33294.65 205.99 2384.91 39.13 2010-04-17 02:47:30.000 107 33294.59 206.01 2384.89 39.13 2010-04-17 02:47:31.000 107 33294.70 206.06 2384.98 39.13 2010-04-17 02:47:32.000 107 33294.63 206.09 2384.94 39.13 2010-04-17 02:47:33.000 107 33294.61 206.07 2384.92 39.13 2010-04-17 02:47:34.000 107 33294.66 206.22 2384.88 39.13 2010-04-17 02:47:35.000 107 33294.60 206.34 2384.85 39.13 2010-04-17 02:47:36.000 107 33294.65 206.41 2384.94 39.13 2010-04-17 02:47:37.000 107 33294.68 206.45 2384.96 39.13 2010-04-17 02:47:38.000 107 33294.61 206.65 2384.95 39.13 2010-04-17 02:47:39.000 107 33294.55 206.73 2384.87 39.13 2010-04-17 02:47:40.000 107 33294.62 206.90 2384.95 39.13 2010-04-17 02:47:41.000 107 33294.78 206.95 2384.92 39.13 2010-04-17 02:47:42.000 107 33294.74 206.96 2384.86 39.13 2010-04-17 02:47:43.000 107 33294.64 207.01 2384.87 39.13 2010-04-17 02:47:44.000 107 33294.69 207.09 2384.88 39.13 2010-04-17 02:47:45.000 107 33294.61 207.14 2384.92 39.13 2010-04-17 02:47:46.000 107 33294.67 207.14 2384.92 39.13 2010-04-17 02:47:47.000 107 33294.63 207.13 2384.95 39.13 2010-04-17 02:47:48.000 107 33294.68 207.14 2384.85 39.13 2010-04-17 02:47:49.000 107 33294.62 207.26 2384.89 39.13 2010-04-17 02:47:50.000 107 33294.67 207.28 2384.85 39.13 2010-04-17 02:47:51.000 107 33294.68 207.34 2384.86 39.13 2010-04-17 02:47:52.000 107 33294.69 207.38 2384.91 39.13 2010-04-17 02:47:53.000 107 33294.75 207.37 2384.94 39.13 2010-04-17 02:47:54.000 107 33294.75 207.34 2384.93 39.13 2010-04-17 02:47:55.000 107 33294.59 207.40 2384.89 39.13 2010-04-17 02:47:56.000 107 33294.70 207.44 2384.85 39.13 2010-04-17 02:47:57.000 107 33294.74 207.43 2384.89 39.13 2010-04-17 02:47:58.000 107 33294.59 207.48 2384.91 39.13 2010-04-17 02:47:59.000 107 33294.60 207.49 2384.86 39.13 2010-04-17 02:48:00.000 107 33294.68 207.49 2384.81 39.13 2010-04-17 02:48:01.000 107 33294.74 207.56 2384.86 39.13 2010-04-17 02:48:02.000 107 33294.62 207.60 2384.81 39.13 2010-04-17 02:48:03.000 107 33294.73 207.63 2384.98 39.13 2010-04-17 02:48:04.000 107 33294.71 207.67 2384.88 39.13 2010-04-17 02:48:05.000 107 33294.61 207.68 2384.86 39.13 2010-04-17 02:48:06.000 107 33294.67 207.70 2384.86 39.13 2010-04-17 02:48:07.000 107 33294.59 207.79 2384.85 39.13 2010-04-17 02:48:08.000 107 33294.74 207.86 2384.96 39.13 2010-04-17 02:48:09.000 107 33294.58 207.82 2384.91 39.13 2010-04-17 02:48:10.000 107 33294.63 207.84 2384.88 39.13 2010-04-17 02:48:11.000 107 33294.77 207.91 2384.85 39.13 2010-04-17 02:48:12.000 107 33294.69 207.88 2384.85 39.13 2010-04-17 02:48:13.000 107 33294.72 207.88 2384.82 39.13 2010-04-17 02:48:14.000 107 33294.69 207.96 2384.89 39.13 2010-04-17 02:48:15.000 107 33294.64 207.95 2384.92 39.13 2010-04-17 02:48:16.000 107 33294.64 208.02 2384.91 39.13 2010-04-17 02:48:17.000 107 33294.75 208.00 2384.93 39.13 2010-04-17 02:48:18.000 107 33294.66 207.98 2384.92 39.13 2010-04-17 02:48:19.000 107 33294.75 208.02 2384.88 39.13 2010-04-17 02:48:20.000 107 33294.63 208.07 2384.88 39.13 2010-04-17 02:48:21.000 107 33294.74 208.12 2384.90 39.13 2010-04-17 02:48:22.000 107 33294.70 208.14 2384.89 39.13 2010-04-17 02:48:23.000 107 33294.71 208.14 2384.93 39.13 2010-04-17 02:48:24.000 107 33294.77 208.14 2384.95 39.13 2010-04-17 02:48:25.000 107 33294.69 208.19 2384.88 39.13 2010-04-17 02:48:26.000 107 33294.66 208.15 2384.89 39.13 2010-04-17 02:48:27.000 107 33294.71 208.12 2384.79 39.13 2010-04-17 02:48:28.000 107 33294.64 208.18 2384.93 39.13 2010-04-17 02:48:29.000 107 33294.65 208.21 2384.90 39.13 2010-04-17 02:48:30.000 107 33294.59 208.21 2384.91 39.13 2010-04-17 02:48:31.000 107 33294.68 208.21 2384.91 39.13 2010-04-17 02:48:32.000 107 33294.63 208.21 2384.92 39.13 2010-04-17 02:48:33.000 107 33294.65 208.27 2384.91 39.13 2010-04-17 02:48:34.000 107 33294.65 208.28 2384.95 39.13 2010-04-17 02:48:35.000 107 33294.59 208.29 2385.00 39.13 2010-04-17 02:48:36.000 107 33294.60 208.29 2384.99 39.13 2010-04-17 02:48:37.000 107 33294.66 208.35 2384.95 39.13 2010-04-17 02:48:38.000 107 33294.63 208.39 2384.95 39.13 2010-04-17 02:48:39.000 107 33294.72 208.37 2384.91 39.13 2010-04-17 02:48:40.000 107 33294.62 208.38 2384.97 39.13 2010-04-17 02:48:41.000 107 33294.68 208.44 2384.95 39.13 2010-04-17 02:48:42.000 107 33294.64 208.46 2384.99 39.13 2010-04-17 02:48:43.000 107 33294.69 208.48 2384.93 39.13 2010-04-17 02:48:44.000 107 33294.63 208.47 2384.92 39.13 2010-04-17 02:48:45.000 107 33294.63 208.42 2384.81 39.13 2010-04-17 02:48:46.000 107 33294.60 208.50 2384.99 39.13 2010-04-17 02:48:47.000 107 33294.59 208.49 2384.92 39.13 2010-04-17 02:48:48.000 107 33294.50 208.50 2384.94 39.13 2010-04-17 02:48:49.000 107 33294.66 208.45 2384.96 39.13 2010-04-17 02:48:50.000 107 33294.66 208.43 2384.90 39.13 2010-04-17 02:48:51.000 107 33294.68 208.47 2385.00 39.13 2010-04-17 02:48:52.000 107 33294.60 208.47 2384.97 39.13 2010-04-17 02:48:53.000 107 33294.60 208.41 2384.86 39.13 2010-04-17 02:48:54.000 107 33294.68 208.40 2384.94 39.13 2010-04-17 02:48:55.000 107 33294.69 208.47 2384.87 39.13 2010-04-17 02:48:56.000 107 33294.63 208.44 2384.89 39.13 2010-04-17 02:48:57.000 107 33294.60 208.45 2384.97 39.13 2010-04-17 02:48:58.000 107 33294.69 208.42 2384.95 39.13 2010-04-17 02:48:59.000 107 33294.51 208.38 2384.90 39.13 2010-04-17 02:49:00.000 107 33294.61 208.38 2384.90 39.13 2010-04-17 02:49:01.000 107 33294.63 208.37 2384.91 39.13 2010-04-17 02:49:02.000 107 33294.57 208.35 2384.91 39.13 2010-04-17 02:49:03.000 107 33294.57 208.32 2384.86 39.13 2010-04-17 02:49:04.000 107 33294.58 208.30 2385.03 39.13 2010-04-17 02:49:05.000 107 33294.56 208.31 2384.94 39.13 2010-04-17 02:49:06.000 107 33294.56 208.30 2384.97 39.13 2010-04-17 02:49:07.000 107 33294.53 208.24 2384.95 39.13 2010-04-17 02:49:08.000 107 33294.54 208.25 2384.91 39.13 2010-04-17 02:49:09.000 107 33294.62 208.28 2384.93 39.13 2010-04-17 02:49:10.000 107 33294.55 208.28 2384.97 39.13 2010-04-17 02:49:11.000 107 33294.59 208.32 2384.94 39.13 2010-04-17 02:49:12.000 107 33294.47 208.25 2384.91 39.13 2010-04-17 02:49:13.000 107 33294.54 208.26 2384.99 39.13 2010-04-17 02:49:14.000 107 33294.49 208.28 2384.94 39.13 2010-04-17 02:49:15.000 107 33294.43 208.25 2384.98 39.13 2010-04-17 02:49:16.000 107 33294.42 208.26 2385.01 39.13 2010-04-17 02:49:17.000 107 33294.55 208.25 2384.95 39.13 2010-04-17 02:49:18.000 107 33294.53 208.24 2384.92 39.13 2010-04-17 02:49:19.000 107 33294.49 208.26 2385.01 39.13 2010-04-17 02:49:20.000 107 33294.52 208.26 2384.95 39.13 2010-04-17 02:49:21.000 107 33294.51 208.20 2385.01 39.13 2010-04-17 02:49:22.000 107 33294.63 208.22 2384.89 39.13 2010-04-17 02:49:23.000 107 33294.54 208.27 2385.01 39.13 2010-04-17 02:49:24.000 107 33294.49 208.26 2384.97 39.13 2010-04-17 02:49:25.000 107 33294.50 208.22 2384.95 39.13 2010-04-17 02:49:26.000 107 33294.55 208.20 2385.06 39.13 2010-04-17 02:49:27.000 107 33294.49 208.21 2385.00 39.13 2010-04-17 02:49:28.000 107 33294.59 208.25 2384.98 39.13 2010-04-17 02:49:29.000 107 33294.38 208.20 2385.07 39.13 2010-04-17 02:49:30.000 107 33294.43 208.19 2385.03 39.13 2010-04-17 02:49:31.000 107 33294.47 208.20 2385.04 39.13 2010-04-17 02:49:32.000 107 33294.41 208.16 2385.03 39.13 2010-04-17 02:49:33.000 107 33294.57 208.15 2385.02 39.13 2010-04-17 02:49:34.000 107 33294.53 208.19 2385.01 39.13 2010-04-17 02:49:35.000 107 33294.60 208.16 2384.95 39.13 2010-04-17 02:49:36.000 107 33294.54 208.16 2385.00 39.13 2010-04-17 02:49:37.000 107 33294.45 208.11 2384.99 39.13 2010-04-17 02:49:38.000 107 33294.48 208.06 2384.94 39.13 2010-04-17 02:49:39.000 107 33294.54 208.11 2384.99 39.13 2010-04-17 02:49:40.000 107 33294.54 208.11 2385.02 39.13 2010-04-17 02:49:41.000 107 33294.53 208.08 2384.98 39.13 2010-04-17 02:49:42.000 107 33294.53 208.08 2384.96 39.13 2010-04-17 02:49:43.000 107 33294.56 208.08 2385.05 39.13 2010-04-17 02:49:44.000 107 33294.56 208.09 2384.96 39.13 2010-04-17 02:49:45.000 107 33294.59 208.11 2385.01 39.13 2010-04-17 02:49:46.000 107 33294.48 208.14 2384.97 39.13 2010-04-17 02:49:47.000 107 33294.54 208.17 2384.94 39.13 2010-04-17 02:49:48.000 107 33294.53 208.14 2384.96 39.13 2010-04-17 02:49:49.000 107 33294.52 208.11 2385.10 39.13 2010-04-17 02:49:50.000 107 33294.52 208.14 2385.04 39.13 2010-04-17 02:49:51.000 107 33294.50 208.14 2385.05 39.13 2010-04-17 02:49:52.000 107 33294.53 208.15 2385.01 39.13 2010-04-17 02:49:53.000 107 33294.47 208.20 2384.83 39.13 2010-04-17 02:49:54.000 107 33294.42 208.17 2384.92 39.13 2010-04-17 02:49:55.000 107 33294.43 208.17 2385.00 39.13 2010-04-17 02:49:56.000 107 33294.41 208.22 2385.05 39.13 2010-04-17 02:49:57.000 107 33294.50 208.25 2385.04 39.13 2010-04-17 02:49:58.000 107 33294.45 208.27 2385.04 39.13 2010-04-17 02:49:59.000 107 33294.50 208.26 2385.01 39.13 2010-04-17 02:50:00.000 107 33294.42 208.27 2385.02 39.13 2010-04-17 02:50:01.000 107 33294.46 208.25 2385.03 39.13 2010-04-17 02:50:02.000 107 33294.51 208.25 2385.05 39.13 2010-04-17 02:50:03.000 107 33294.41 208.30 2385.07 39.13 2010-04-17 02:50:04.000 107 33294.39 208.33 2385.04 39.13 2010-04-17 02:50:05.000 107 33294.41 208.31 2384.99 39.13 2010-04-17 02:50:06.000 107 33294.41 208.32 2384.98 39.13 2010-04-17 02:50:07.000 107 33294.45 208.27 2385.04 39.13 2010-04-17 02:50:08.000 107 33294.45 208.30 2385.05 39.13 2010-04-17 02:50:09.000 107 33294.41 208.30 2385.06 39.13 2010-04-17 02:50:10.000 107 33294.29 208.35 2385.05 39.13 2010-04-17 02:50:11.000 107 33294.43 208.35 2385.04 39.13 2010-04-17 02:50:12.000 107 33294.41 208.34 2385.00 39.13 2010-04-17 02:50:13.000 107 33294.42 208.31 2385.07 39.13 2010-04-17 02:50:14.000 107 33294.38 208.31 2385.08 39.13 2010-04-17 02:50:15.000 107 33294.38 208.30 2385.04 39.13 2010-04-17 02:50:16.000 107 33294.44 208.31 2385.07 39.13 2010-04-17 02:50:17.000 107 33294.49 208.21 2385.04 39.13 2010-04-17 02:50:18.000 107 33294.44 208.23 2385.05 39.13 2010-04-17 02:50:19.000 107 33294.46 208.26 2385.02 39.13 2010-04-17 02:50:20.000 107 33294.50 208.24 2385.01 39.13 2010-04-17 02:50:21.000 107 33294.49 208.25 2385.07 39.13 2010-04-17 02:50:22.000 107 33294.47 208.15 2385.00 39.13 2010-04-17 02:50:23.000 107 33294.43 208.21 2385.09 39.13 2010-04-17 02:50:24.000 107 33294.41 208.26 2385.03 39.13 2010-04-17 02:50:25.000 107 33294.44 208.27 2384.96 39.13 2010-04-17 02:50:26.000 107 33294.44 208.28 2384.97 39.13 2010-04-17 02:50:27.000 107 33294.43 208.27 2385.04 39.13 2010-04-17 02:50:28.000 107 33294.37 208.30 2384.95 39.13 2010-04-17 02:50:29.000 107 33294.46 208.32 2385.01 39.13 2010-04-17 02:50:30.000 107 33294.39 208.29 2385.00 39.13 2010-04-17 02:50:31.000 107 33294.41 208.39 2385.05 39.13 2010-04-17 02:50:32.000 107 33294.38 208.40 2385.09 39.13 2010-04-17 02:50:33.000 107 33294.44 208.38 2385.06 39.13 2010-04-17 02:50:34.000 107 33294.46 208.42 2385.02 39.13 2010-04-17 02:50:35.000 107 33294.41 208.38 2384.94 39.13 2010-04-17 02:50:36.000 107 33294.32 208.41 2384.92 39.13 2010-04-17 02:50:37.000 107 33294.46 208.37 2385.00 39.13 2010-04-17 02:50:38.000 107 33294.40 208.34 2385.04 39.13 2010-04-17 02:50:39.000 107 33294.35 208.25 2385.05 39.13 2010-04-17 02:50:40.000 107 33294.46 208.23 2385.01 39.13 2010-04-17 02:50:41.000 107 33294.45 208.19 2385.01 39.13 2010-04-17 02:50:42.000 107 33294.44 208.15 2384.92 39.13 2010-04-17 02:50:43.000 107 33294.30 208.08 2385.06 39.13 2010-04-17 02:50:44.000 107 33294.34 208.12 2385.01 39.13 2010-04-17 02:50:45.000 107 33294.38 208.14 2385.06 39.13 2010-04-17 02:50:46.000 107 33294.45 208.10 2385.05 39.13 2010-04-17 02:50:47.000 107 33294.48 208.05 2385.02 39.13 2010-04-17 02:50:48.000 107 33294.45 208.03 2385.08 39.13 2010-04-17 02:50:49.000 107 33294.50 207.95 2385.03 39.13 2010-04-17 02:50:50.000 107 33294.39 207.92 2385.02 39.13 2010-04-17 02:50:51.000 107 33294.37 207.88 2384.92 39.13 2010-04-17 02:50:52.000 107 33294.43 207.88 2384.99 39.13 2010-04-17 02:50:53.000 107 33294.44 207.85 2385.01 39.13 2010-04-17 02:50:54.000 107 33294.44 207.81 2385.02 39.13 2010-04-17 02:50:55.000 107 33294.43 207.77 2384.90 39.13 2010-04-17 02:50:56.000 107 33294.46 207.69 2385.01 39.13 2010-04-17 02:50:57.000 107 33294.45 207.72 2384.95 39.13 2010-04-17 02:50:58.000 107 33294.46 207.66 2385.06 39.13 2010-04-17 02:50:59.000 107 33294.49 207.65 2384.95 39.13 2010-04-17 02:51:00.000 107 33294.45 207.66 2384.98 39.13 2010-04-17 02:51:01.000 107 33294.42 207.54 2385.08 39.13 2010-04-17 02:51:02.000 107 33294.49 207.50 2385.03 39.13 2010-04-17 02:51:03.000 107 33294.41 207.51 2385.00 39.13 2010-04-17 02:51:04.000 107 33294.51 207.47 2385.06 39.13 2010-04-17 02:51:05.000 107 33294.46 207.48 2385.02 39.13 2010-04-17 02:51:06.000 107 33294.45 207.48 2384.95 39.13 2010-04-17 02:51:07.000 107 33294.53 207.46 2385.02 39.13 2010-04-17 02:51:08.000 107 33294.41 207.49 2384.98 39.13 2010-04-17 02:51:09.000 107 33294.41 207.45 2385.07 39.13 2010-04-17 02:51:10.000 107 33294.49 207.49 2384.94 39.13 2010-04-17 02:51:11.000 107 33294.55 207.52 2385.03 39.13 2010-04-17 02:51:12.000 107 33294.40 207.56 2384.92 39.13 2010-04-17 02:51:13.000 107 33294.43 207.54 2384.97 39.13 2010-04-17 02:51:14.000 107 33294.44 207.60 2385.19 39.13 2010-04-17 02:51:15.000 107 33294.41 207.53 2385.03 39.13 2010-04-17 02:51:16.000 107 33294.44 207.58 2384.95 39.13 2010-04-17 02:51:17.000 107 33294.40 207.64 2384.99 39.13 2010-04-17 02:51:18.000 107 33294.39 207.60 2384.94 39.13 2010-04-17 02:51:19.000 107 33294.31 207.67 2384.92 39.13 2010-04-17 02:51:20.000 107 33294.46 207.64 2385.04 39.13 2010-04-17 02:51:21.000 107 33294.41 207.64 2384.99 39.13 2010-04-17 02:51:22.000 107 33294.44 207.67 2384.99 39.13 2010-04-17 02:51:23.000 107 33294.48 207.66 2385.03 39.13 2010-04-17 02:51:24.000 107 33294.40 207.61 2384.97 39.13 2010-04-17 02:51:25.000 107 33294.44 207.63 2385.00 39.13 2010-04-17 02:51:26.000 107 33294.44 207.62 2384.92 39.13 2010-04-17 02:51:27.000 107 33294.37 207.63 2384.95 39.13 2010-04-17 02:51:28.000 107 33294.61 207.63 2384.99 39.13 2010-04-17 02:51:29.000 107 33294.43 207.59 2385.04 39.13 2010-04-17 02:51:30.000 107 33294.41 207.63 2385.06 39.13 2010-04-17 02:51:31.000 107 33294.48 207.68 2384.94 39.13 2010-04-17 02:51:32.000 107 33294.42 207.61 2384.99 39.13 2010-04-17 02:51:33.000 107 33294.47 207.67 2384.91 39.13 2010-04-17 02:51:34.000 107 33294.46 207.70 2384.93 39.13 2010-04-17 02:51:35.000 107 33294.52 207.69 2385.02 39.13 2010-04-17 02:51:36.000 107 33294.39 207.71 2385.02 39.13 2010-04-17 02:51:37.000 107 33294.38 207.73 2385.01 39.13 2010-04-17 02:51:38.000 107 33294.43 207.74 2385.02 39.13 2010-04-17 02:51:39.000 107 33294.40 207.75 2384.93 39.13 2010-04-17 02:51:40.000 107 33294.48 207.75 2384.98 39.13 2010-04-17 02:51:41.000 107 33294.47 207.80 2384.99 39.13 2010-04-17 02:51:42.000 107 33294.46 207.78 2384.93 39.13 2010-04-17 02:51:43.000 107 33294.49 207.84 2384.91 39.13 2010-04-17 02:51:44.000 107 33294.49 207.87 2384.97 39.13 2010-04-17 02:51:45.000 107 33294.44 207.86 2384.85 39.13 2010-04-17 02:51:46.000 107 33294.39 207.86 2384.85 39.13 2010-04-17 02:51:47.000 107 33294.40 207.87 2384.89 39.13 2010-04-17 02:51:48.000 107 33294.31 207.86 2384.89 39.13 2010-04-17 02:51:49.000 107 33294.46 207.98 2384.91 39.13 2010-04-17 02:51:50.000 107 33294.41 207.96 2384.92 39.13 2010-04-17 02:51:51.000 107 33294.38 208.01 2384.85 39.13 2010-04-17 02:51:52.000 107 33294.45 208.01 2384.95 39.13 2010-04-17 02:51:53.000 107 33294.51 208.08 2385.00 39.13 2010-04-17 02:51:54.000 107 33294.42 208.08 2384.96 39.13 2010-04-17 02:51:55.000 107 33294.41 208.00 2384.90 39.13 2010-04-17 02:51:56.000 107 33294.41 208.08 2384.99 39.13 2010-04-17 02:51:57.000 107 33294.47 208.12 2384.91 39.13 2010-04-17 02:51:58.000 107 33294.37 208.22 2384.89 39.13 2010-04-17 02:51:59.000 107 33294.45 208.24 2384.94 39.13 2010-04-17 02:52:00.000 107 33294.44 208.24 2384.91 39.13 2010-04-17 02:52:01.000 107 33294.44 208.23 2385.01 39.13 2010-04-17 02:52:02.000 107 33294.44 208.30 2384.96 39.13 2010-04-17 02:52:03.000 107 33294.34 208.27 2384.93 39.13 2010-04-17 02:52:04.000 107 33294.56 208.25 2384.94 39.13 2010-04-17 02:52:05.000 107 33294.41 208.29 2385.04 39.13 2010-04-17 02:52:06.000 107 33294.55 208.26 2385.08 39.13 2010-04-17 02:52:07.000 107 33294.50 208.25 2384.98 39.13 2010-04-17 02:52:08.000 107 33294.46 208.30 2384.99 39.13 2010-04-17 02:52:09.000 107 33294.50 208.24 2384.95 39.13 2010-04-17 02:52:10.000 107 33294.51 208.27 2384.90 39.13 2010-04-17 02:52:11.000 107 33294.58 208.30 2384.98 39.13 2010-04-17 02:52:12.000 107 33294.54 208.34 2384.97 39.13 2010-04-17 02:52:13.000 107 33294.47 208.42 2385.03 39.13 2010-04-17 02:52:14.000 107 33294.50 208.38 2384.88 39.13 2010-04-17 02:52:15.000 107 33294.43 208.40 2384.89 39.13 2010-04-17 02:52:16.000 107 33294.56 208.41 2384.87 39.13 2010-04-17 02:52:17.000 107 33294.50 208.37 2384.96 39.13 2010-04-17 02:52:18.000 107 33294.51 208.41 2384.99 39.13 2010-04-17 02:52:19.000 107 33294.43 208.47 2384.89 39.13 2010-04-17 02:52:20.000 107 33294.49 208.40 2384.98 39.13 2010-04-17 02:52:21.000 107 33294.49 208.39 2385.01 39.13 2010-04-17 02:52:22.000 107 33294.53 208.48 2384.95 39.13 2010-04-17 02:52:23.000 107 33294.56 208.41 2384.88 39.13 2010-04-17 02:52:24.000 107 33294.54 208.44 2384.85 39.13 2010-04-17 02:52:25.000 107 33294.58 208.43 2384.94 39.13 2010-04-17 02:52:26.000 107 33294.50 208.46 2384.97 39.13 2010-04-17 02:52:27.000 107 33294.49 208.40 2384.92 39.13 2010-04-17 02:52:28.000 107 33294.52 208.42 2384.92 39.13 2010-04-17 02:52:29.000 107 33294.60 208.35 2384.95 39.13 2010-04-17 02:52:30.000 107 33294.46 208.35 2384.90 39.13 2010-04-17 02:52:31.000 107 33294.63 208.33 2384.96 39.13 2010-04-17 02:52:32.000 107 33294.49 208.33 2384.88 39.13 2010-04-17 02:52:33.000 107 33294.48 208.30 2384.86 39.13 2010-04-17 02:52:34.000 107 33294.59 208.28 2384.96 39.13 2010-04-17 02:52:35.000 107 33294.57 208.27 2384.92 39.13 2010-04-17 02:52:36.000 107 33294.54 208.23 2384.89 39.13 2010-04-17 02:52:37.000 107 33294.47 208.24 2384.86 39.13 2010-04-17 02:52:38.000 107 33294.46 208.17 2384.98 39.13 2010-04-17 02:52:39.000 107 33294.39 208.13 2384.85 39.13 2010-04-17 02:52:40.000 107 33294.56 208.07 2384.88 39.13 2010-04-17 02:52:41.000 107 33294.53 208.05 2384.78 39.13 2010-04-17 02:52:42.000 107 33294.55 208.00 2384.80 39.13 2010-04-17 02:52:43.000 107 33294.56 207.97 2384.91 39.13 2010-04-17 02:52:44.000 107 33294.50 207.93 2384.94 39.13 2010-04-17 02:52:45.000 107 33294.64 207.89 2384.85 39.13 2010-04-17 02:52:46.000 107 33294.54 207.83 2384.95 39.13 2010-04-17 02:52:47.000 107 33294.56 207.82 2384.91 39.13 2010-04-17 02:52:48.000 107 33294.53 207.83 2384.86 39.13 2010-04-17 02:52:49.000 107 33294.61 207.89 2384.90 39.13 2010-04-17 02:52:50.000 107 33294.56 207.85 2384.88 39.13 2010-04-17 02:52:51.000 107 33294.54 207.88 2384.92 39.13 2010-04-17 02:52:52.000 107 33294.59 207.88 2384.95 39.13 2010-04-17 02:52:53.000 107 33294.69 207.82 2384.89 39.13 2010-04-17 02:52:54.000 107 33294.58 207.86 2384.91 39.13 2010-04-17 02:52:55.000 107 33294.58 207.92 2384.82 39.13 2010-04-17 02:52:56.000 107 33294.71 207.96 2384.94 39.13 2010-04-17 02:52:57.000 107 33294.77 207.86 2384.92 39.13 2010-04-17 02:52:58.000 107 33294.52 207.83 2384.81 39.13 2010-04-17 02:52:59.000 107 33294.62 207.85 2384.86 39.13 2010-04-17 02:53:00.000 107 33294.57 207.81 2384.88 39.13 2010-04-17 02:53:01.000 107 33294.63 207.74 2384.91 39.13 2010-04-17 02:53:02.000 107 33294.60 207.76 2384.88 39.13 2010-04-17 02:53:03.000 107 33294.54 207.72 2384.91 39.13 2010-04-17 02:53:04.000 107 33294.62 207.68 2384.80 39.13 2010-04-17 02:53:05.000 107 33294.68 207.66 2384.88 39.13 2010-04-17 02:53:06.000 107 33294.59 207.62 2384.83 39.13 2010-04-17 02:53:07.000 107 33294.65 207.58 2384.92 39.13 2010-04-17 02:53:08.000 107 33294.67 207.56 2384.89 39.13 2010-04-17 02:53:09.000 107 33294.54 207.56 2384.93 39.13 2010-04-17 02:53:10.000 107 33294.71 207.55 2384.92 39.13 2010-04-17 02:53:11.000 107 33294.58 207.51 2384.85 39.13 2010-04-17 02:53:12.000 107 33294.63 207.47 2384.85 39.13 2010-04-17 02:53:13.000 107 33294.63 207.46 2384.94 39.13 2010-04-17 02:53:14.000 107 33294.68 207.45 2384.94 39.13 2010-04-17 02:53:15.000 107 33294.66 207.42 2384.94 39.13 2010-04-17 02:53:16.000 107 33294.68 207.45 2384.89 39.13 2010-04-17 02:53:17.000 107 33294.63 207.39 2384.89 39.13 2010-04-17 02:53:18.000 107 33294.68 207.38 2384.86 39.13 2010-04-17 02:53:19.000 107 33294.59 207.41 2384.89 39.13 2010-04-17 02:53:20.000 107 33294.59 207.40 2384.84 39.13 2010-04-17 02:53:21.000 107 33294.66 207.39 2384.85 39.13 2010-04-17 02:53:22.000 107 33294.63 207.42 2384.89 39.13 2010-04-17 02:53:23.000 107 33294.67 207.37 2384.91 39.13 2010-04-17 02:53:24.000 107 33294.63 207.35 2384.86 39.13 2010-04-17 02:53:25.000 107 33294.66 207.33 2384.84 39.13 2010-04-17 02:53:26.000 107 33294.68 207.35 2384.83 39.13 2010-04-17 02:53:27.000 107 33294.54 207.34 2384.99 39.13 2010-04-17 02:53:28.000 107 33294.66 207.35 2384.91 39.13 2010-04-17 02:53:29.000 107 33294.62 207.26 2384.94 39.13 2010-04-17 02:53:30.000 107 33294.62 207.28 2384.85 39.13 2010-04-17 02:53:31.000 107 33294.62 207.36 2384.84 39.13 2010-04-17 02:53:32.000 107 33294.69 207.38 2384.88 39.13 2010-04-17 02:53:33.000 107 33294.68 207.40 2384.88 39.13 2010-04-17 02:53:34.000 107 33294.74 207.38 2384.85 39.13 2010-04-17 02:53:35.000 107 33294.71 207.36 2384.85 39.13 2010-04-17 02:53:36.000 107 33294.67 207.42 2384.86 39.13 2010-04-17 02:53:37.000 107 33294.71 207.39 2384.85 39.13 2010-04-17 02:53:38.000 107 33294.69 207.37 2384.84 39.13 2010-04-17 02:53:39.000 107 33294.70 207.37 2384.90 39.13 2010-04-17 02:53:40.000 107 33294.75 207.33 2384.92 39.13 2010-04-17 02:53:41.000 107 33294.74 207.27 2384.83 39.13 2010-04-17 02:53:42.000 107 33294.79 207.26 2384.92 39.13 2010-04-17 02:53:43.000 107 33294.71 207.24 2384.83 39.13 2010-04-17 02:53:44.000 107 33294.74 207.27 2384.88 39.13 2010-04-17 02:53:45.000 107 33294.69 207.24 2384.86 39.13 2010-04-17 02:53:46.000 107 33294.76 207.27 2384.89 39.13 2010-04-17 02:53:47.000 107 33294.63 207.30 2384.90 39.13 2010-04-17 02:53:48.000 107 33294.57 207.31 2384.86 39.13 2010-04-17 02:53:49.000 107 33294.74 207.29 2384.81 39.13 2010-04-17 02:53:50.000 107 33294.73 207.29 2384.89 39.13 2010-04-17 02:53:51.000 107 33294.65 207.34 2384.82 39.13 2010-04-17 02:53:52.000 107 33294.69 207.32 2384.89 39.13 2010-04-17 02:53:53.000 107 33294.66 207.29 2384.91 39.13 2010-04-17 02:53:54.000 107 33294.55 207.32 2384.88 39.13 2010-04-17 02:53:55.000 107 33294.69 207.38 2384.92 39.13 2010-04-17 02:53:56.000 107 33294.72 207.34 2384.81 39.13 2010-04-17 02:53:57.000 107 33294.73 207.31 2384.81 39.13 2010-04-17 02:53:58.000 107 33294.64 207.38 2384.81 39.13 2010-04-17 02:53:59.000 107 33294.62 207.39 2384.88 39.13 2010-04-17 02:54:00.000 107 33294.68 207.44 2384.85 39.13 2010-04-17 02:54:01.000 107 33294.63 207.45 2384.82 39.13 2010-04-17 02:54:02.000 107 33294.66 207.45 2384.85 39.13 2010-04-17 02:54:03.000 107 33294.65 207.33 2384.79 39.13 2010-04-17 02:54:04.000 107 33294.65 207.38 2384.91 39.13 2010-04-17 02:54:05.000 107 33294.82 207.38 2384.88 39.13 2010-04-17 02:54:06.000 107 33294.72 207.36 2384.86 39.13 2010-04-17 02:54:07.000 107 33294.61 207.35 2384.82 39.13 2010-04-17 02:54:08.000 107 33294.65 207.37 2384.85 39.13 2010-04-17 02:54:09.000 107 33294.62 207.42 2384.87 39.13 2010-04-17 02:54:10.000 107 33294.71 207.42 2384.94 39.13 2010-04-17 02:54:11.000 107 33294.67 207.47 2384.91 39.13 2010-04-17 02:54:12.000 107 33294.65 207.43 2384.93 39.13 2010-04-17 02:54:13.000 107 33294.68 207.41 2384.92 39.13 2010-04-17 02:54:14.000 107 33294.73 207.47 2384.83 39.13 2010-04-17 02:54:15.000 107 33294.67 207.54 2384.81 39.13 2010-04-17 02:54:16.000 107 33294.66 207.49 2384.86 39.13 2010-04-17 02:54:17.000 107 33294.69 207.54 2384.93 39.13 2010-04-17 02:54:18.000 107 33294.66 207.53 2384.87 39.13 2010-04-17 02:54:19.000 107 33294.74 207.51 2384.89 39.13 2010-04-17 02:54:20.000 107 33294.69 207.56 2384.89 39.13 2010-04-17 02:54:21.000 107 33294.81 207.56 2384.85 39.13 2010-04-17 02:54:22.000 107 33294.71 207.57 2384.88 39.13 2010-04-17 02:54:23.000 107 33294.69 207.55 2384.88 39.13 2010-04-17 02:54:24.000 107 33294.70 207.57 2384.88 39.13 2010-04-17 02:54:25.000 107 33294.79 207.50 2384.83 39.13 2010-04-17 02:54:26.000 107 33294.74 207.45 2384.85 39.13 2010-04-17 02:54:27.000 107 33294.72 207.43 2384.89 39.13 2010-04-17 02:54:28.000 107 33294.78 207.41 2384.84 39.13 2010-04-17 02:54:29.000 107 33294.82 207.45 2384.82 39.13 2010-04-17 02:54:30.000 107 33294.75 207.44 2384.83 39.13 2010-04-17 02:54:31.000 107 33294.84 207.45 2384.85 39.13 2010-04-17 02:54:32.000 107 33294.84 207.47 2384.92 39.13 2010-04-17 02:54:33.000 107 33294.86 207.52 2384.76 39.13 2010-04-17 02:54:34.000 107 33294.88 207.55 2384.74 39.13 2010-04-17 02:54:35.000 107 33294.74 207.49 2384.86 39.13 2010-04-17 02:54:36.000 107 33294.76 207.49 2384.87 39.13 2010-04-17 02:54:37.000 107 33294.80 207.49 2384.89 39.13 2010-04-17 02:54:38.000 107 33294.82 207.44 2384.78 39.13 2010-04-17 02:54:39.000 107 33294.82 207.51 2384.80 39.13 2010-04-17 02:54:40.000 107 33294.80 207.45 2384.87 39.13 2010-04-17 02:54:41.000 107 33294.88 207.43 2384.79 39.13 2010-04-17 02:54:42.000 107 33294.81 207.44 2384.78 39.13 2010-04-17 02:54:43.000 107 33294.88 207.47 2384.87 39.13 2010-04-17 02:54:44.000 107 33294.86 207.47 2384.78 39.13 2010-04-17 02:54:45.000 107 33294.88 207.43 2384.84 39.13 2010-04-17 02:54:46.000 107 33294.86 207.44 2384.86 39.13 2010-04-17 02:54:47.000 107 33294.75 207.40 2384.86 39.13 2010-04-17 02:54:48.000 107 33294.79 207.35 2384.83 39.13 2010-04-17 02:54:49.000 107 33294.87 207.28 2384.85 39.13 2010-04-17 02:54:50.000 107 33294.90 207.33 2384.86 39.13 2010-04-17 02:54:51.000 107 33294.78 207.29 2384.85 39.13 2010-04-17 02:54:52.000 107 33294.84 207.34 2384.94 39.13 2010-04-17 02:54:53.000 107 33294.83 207.38 2384.82 39.13 2010-04-17 02:54:54.000 107 33294.85 207.38 2384.83 39.13 2010-04-17 02:54:55.000 107 33294.87 207.38 2384.86 39.13 2010-04-17 02:54:56.000 107 33294.87 207.36 2384.90 39.13 2010-04-17 02:54:57.000 107 33294.91 207.35 2384.82 39.13 2010-04-17 02:54:58.000 107 33294.91 207.31 2384.85 39.13 2010-04-17 02:54:59.000 107 33294.79 207.41 2384.86 39.13 2010-04-17 02:55:00.000 107 33294.85 207.44 2384.82 39.13 2010-04-17 02:55:01.000 107 33294.89 207.45 2384.76 39.13 2010-04-17 02:55:02.000 107 33294.91 207.44 2384.80 39.13 2010-04-17 02:55:03.000 107 33294.97 207.45 2384.82 39.13 2010-04-17 02:55:04.000 107 33294.97 207.43 2384.85 39.13 2010-04-17 02:55:05.000 107 33294.86 207.41 2384.82 39.13 2010-04-17 02:55:06.000 107 33294.90 207.54 2384.89 39.13 2010-04-17 02:55:07.000 107 33294.92 207.57 2384.84 39.13 2010-04-17 02:55:08.000 107 33294.90 207.58 2384.93 39.13 2010-04-17 02:55:09.000 107 33294.93 207.61 2384.84 39.13 2010-04-17 02:55:10.000 107 33294.90 207.57 2384.75 39.13 2010-04-17 02:55:11.000 107 33294.84 207.66 2384.78 39.13 2010-04-17 02:55:12.000 107 33294.94 207.72 2384.85 39.13 2010-04-17 02:55:13.000 107 33294.94 207.76 2384.82 39.13 2010-04-17 02:55:14.000 107 33294.94 207.76 2384.89 39.13 2010-04-17 02:55:15.000 107 33294.90 207.80 2384.82 39.13 2010-04-17 02:55:16.000 107 33294.94 207.82 2384.87 39.13 2010-04-17 02:55:17.000 107 33294.97 207.95 2384.88 39.13 2010-04-17 02:55:18.000 107 33294.88 207.94 2384.78 39.13 2010-04-17 02:55:19.000 107 33294.88 208.02 2384.83 39.13 2010-04-17 02:55:20.000 107 33294.92 208.08 2384.80 39.13 2010-04-17 02:55:21.000 107 33294.94 208.10 2384.84 39.13 2010-04-17 02:55:22.000 107 33294.88 208.16 2384.78 39.13 2010-04-17 02:55:23.000 107 33294.96 208.27 2384.83 39.13 2010-04-17 02:55:24.000 107 33294.94 208.36 2384.81 39.13 2010-04-17 02:55:25.000 107 33294.99 208.36 2384.82 39.13 2010-04-17 02:55:26.000 107 33295.00 208.48 2384.79 39.13 2010-04-17 02:55:27.000 107 33295.01 208.49 2384.85 39.13 2010-04-17 02:55:28.000 107 33294.99 208.51 2384.86 39.13 2010-04-17 02:55:29.000 107 33294.99 208.60 2384.80 39.13 2010-04-17 02:55:30.000 107 33295.03 208.61 2384.83 39.13 2010-04-17 02:55:31.000 107 33294.99 208.62 2384.80 39.13 2010-04-17 02:55:32.000 107 33295.00 208.66 2384.84 39.13 2010-04-17 02:55:33.000 107 33295.07 208.71 2384.82 39.13 2010-04-17 02:55:34.000 107 33295.09 208.73 2384.81 39.13 2010-04-17 02:55:35.000 107 33295.10 208.80 2384.83 39.13 2010-04-17 02:55:36.000 107 33295.01 208.84 2384.85 39.13 2010-04-17 02:55:37.000 107 33295.02 208.93 2384.82 39.13 2010-04-17 02:55:38.000 107 33295.09 208.97 2384.82 39.13 2010-04-17 02:55:39.000 107 33295.09 209.08 2384.70 39.13 2010-04-17 02:55:40.000 107 33295.08 209.17 2384.79 39.13 2010-04-17 02:55:41.000 107 33295.00 209.37 2384.84 39.13 2010-04-17 02:55:42.000 107 33295.00 209.63 2384.78 39.13 2010-04-17 02:55:43.000 107 33295.02 209.71 2384.81 39.13 2010-04-17 02:55:44.000 107 33295.01 209.87 2384.76 39.13 2010-04-17 02:55:45.000 107 33295.07 210.14 2384.85 39.13 2010-04-17 02:55:46.000 107 33295.02 210.33 2384.84 39.13 2010-04-17 02:55:47.000 107 33295.04 210.48 2384.72 39.13 2010-04-17 02:55:48.000 107 33295.03 210.62 2384.82 39.13 2010-04-17 02:55:49.000 107 33295.12 210.70 2384.88 39.13 2010-04-17 02:55:50.000 107 33295.06 211.05 2384.89 39.13 2010-04-17 02:55:51.000 107 33294.97 211.23 2384.81 39.13 2010-04-17 02:55:52.000 107 33294.91 211.24 2384.88 39.13 2010-04-17 02:55:53.000 107 33295.05 211.43 2384.86 39.13 2010-04-17 02:55:54.000 107 33295.06 211.59 2384.88 39.13 2010-04-17 02:55:55.000 107 33295.08 211.60 2384.91 39.13 2010-04-17 02:55:56.000 107 33295.05 211.84 2384.88 39.13 2010-04-17 02:55:57.000 107 33295.00 211.97 2384.74 39.13 2010-04-17 02:55:58.000 107 33294.92 212.09 2384.86 39.13 2010-04-17 02:55:59.000 107 33294.99 212.31 2384.76 39.13 2010-04-17 02:56:00.000 107 33295.06 212.55 2384.88 39.13 2010-04-17 02:56:01.000 107 33295.00 212.68 2384.88 39.13 2010-04-17 02:56:02.000 107 33295.04 212.94 2384.80 39.13 2010-04-17 02:56:03.000 107 33295.01 213.19 2384.91 39.13 2010-04-17 02:56:04.000 107 33295.05 213.25 2384.88 39.13 2010-04-17 02:56:05.000 107 33294.94 213.37 2384.84 39.13 2010-04-17 02:56:06.000 107 33295.09 213.43 2384.88 39.13 2010-04-17 02:56:07.000 107 33295.11 213.44 2384.76 39.13 2010-04-17 02:56:08.000 107 33295.11 213.42 2384.89 39.13 2010-04-17 02:56:09.000 107 33295.04 213.57 2384.83 39.13 2010-04-17 02:56:10.000 107 33295.03 213.50 2384.88 39.13 2010-04-17 02:56:11.000 107 33295.00 213.62 2384.88 39.13 2010-04-17 02:56:12.000 107 33294.97 213.65 2384.88 39.13 2010-04-17 02:56:13.000 107 33295.03 213.65 2384.86 39.13 2010-04-17 02:56:14.000 107 33294.99 213.73 2384.91 39.13 2010-04-17 02:56:15.000 107 33295.03 213.87 2384.90 39.13 2010-04-17 02:56:16.000 107 33295.03 214.03 2384.86 39.13 2010-04-17 02:56:17.000 107 33294.95 214.08 2384.80 39.13 2010-04-17 02:56:18.000 107 33294.94 214.10 2384.86 39.13 2010-04-17 02:56:19.000 107 33294.93 214.10 2384.84 39.13 2010-04-17 02:56:20.000 107 33294.95 214.11 2384.93 39.13 2010-04-17 02:56:21.000 107 33294.95 214.15 2384.83 39.13 2010-04-17 02:56:22.000 107 33294.87 214.19 2384.91 39.13 2010-04-17 02:56:23.000 107 33294.94 214.19 2384.86 39.13 2010-04-17 02:56:24.000 107 33294.87 214.25 2384.93 39.13 2010-04-17 02:56:25.000 107 33295.03 214.27 2384.91 39.13 2010-04-17 02:56:26.000 107 33294.88 214.35 2384.97 39.13 2010-04-17 02:56:27.000 107 33294.96 214.34 2384.91 39.13 2010-04-17 02:56:28.000 107 33295.03 214.29 2384.93 39.13 2010-04-17 02:56:29.000 107 33294.92 214.26 2384.89 39.13 2010-04-17 02:56:30.000 107 33294.93 214.20 2384.91 39.13 2010-04-17 02:56:31.000 107 33294.97 214.21 2384.96 39.13 2010-04-17 02:56:32.000 107 33295.02 214.22 2384.91 39.13 2010-04-17 02:56:33.000 107 33295.11 214.22 2384.97 39.13 2010-04-17 02:56:34.000 107 33294.84 214.24 2384.94 39.13 2010-04-17 02:56:35.000 107 33295.00 214.26 2384.96 39.13 2010-04-17 02:56:36.000 107 33294.97 214.35 2384.97 39.13 2010-04-17 02:56:37.000 107 33294.96 214.36 2385.01 39.13 2010-04-17 02:56:38.000 107 33294.96 214.42 2384.92 39.13 2010-04-17 02:56:39.000 107 33294.92 214.49 2384.91 39.13 2010-04-17 02:56:40.000 107 33295.01 214.38 2384.94 39.13 2010-04-17 02:56:41.000 107 33294.96 214.46 2384.92 39.13 2010-04-17 02:56:42.000 107 33295.06 214.46 2384.93 39.13 2010-04-17 02:56:43.000 107 33295.02 214.43 2384.91 39.13 2010-04-17 02:56:44.000 107 33295.00 214.44 2384.94 39.13 2010-04-17 02:56:45.000 107 33294.92 214.37 2384.91 39.13 2010-04-17 02:56:46.000 107 33295.00 214.37 2384.93 39.13 2010-04-17 02:56:47.000 107 33294.87 214.30 2384.96 39.13 2010-04-17 02:56:48.000 107 33295.06 214.34 2384.93 39.13 2010-04-17 02:56:49.000 107 33295.00 214.31 2384.93 39.13 2010-04-17 02:56:50.000 107 33294.99 214.40 2384.94 39.13 2010-04-17 02:56:51.000 107 33294.97 214.39 2384.95 39.13 2010-04-17 02:56:52.000 107 33295.03 214.34 2384.92 39.13 2010-04-17 02:56:53.000 107 33295.07 214.32 2385.00 39.13 2010-04-17 02:56:54.000 107 33295.06 214.29 2384.95 39.13 2010-04-17 02:56:55.000 107 33295.00 214.29 2384.89 39.13 2010-04-17 02:56:56.000 107 33295.08 214.20 2384.92 39.13 2010-04-17 02:56:57.000 107 33295.13 214.15 2384.89 39.13 2010-04-17 02:56:58.000 107 33295.02 214.13 2384.88 39.13 2010-04-17 02:56:59.000 107 33295.02 214.15 2384.86 39.13 2010-04-17 02:57:00.000 107 33295.10 214.11 2384.86 39.13 2010-04-17 02:57:01.000 107 33295.00 214.07 2384.91 39.13 2010-04-17 02:57:02.000 107 33295.08 214.17 2384.94 39.13 2010-04-17 02:57:03.000 107 33295.07 214.21 2384.95 39.13 2010-04-17 02:57:04.000 107 33295.03 214.26 2384.94 39.13 2010-04-17 02:57:05.000 107 33294.99 214.29 2384.94 39.13 2010-04-17 02:57:06.000 107 33295.06 214.26 2385.01 39.13 2010-04-17 02:57:07.000 107 33295.03 214.27 2384.95 39.13 2010-04-17 02:57:08.000 107 33295.05 214.29 2384.92 39.13 2010-04-17 02:57:09.000 107 33295.13 214.32 2384.94 39.13 2010-04-17 02:57:10.000 107 33295.10 214.34 2384.97 39.13 2010-04-17 02:57:11.000 107 33295.09 214.24 2385.01 39.13 2010-04-17 02:57:12.000 107 33294.99 214.25 2384.93 39.13 2010-04-17 02:57:13.000 107 33295.06 214.26 2384.97 39.13 2010-04-17 02:57:14.000 107 33294.99 214.27 2384.95 39.13 2010-04-17 02:57:15.000 107 33295.02 214.28 2385.01 39.13 2010-04-17 02:57:16.000 107 33294.89 214.24 2384.94 39.13 2010-04-17 02:57:17.000 107 33294.98 214.17 2384.89 39.13 2010-04-17 02:57:18.000 107 33294.99 214.14 2385.01 39.13 2010-04-17 02:57:19.000 107 33294.86 214.14 2384.95 39.13 2010-04-17 02:57:20.000 107 33294.89 214.13 2385.05 39.13 2010-04-17 02:57:21.000 107 33294.85 214.10 2385.03 39.13 2010-04-17 02:57:22.000 107 33294.86 214.06 2385.00 39.13 2010-04-17 02:57:23.000 107 33294.89 214.10 2385.04 39.13 2010-04-17 02:57:24.000 107 33294.83 214.01 2384.86 39.13 2010-04-17 02:57:25.000 107 33294.87 214.01 2385.00 39.13 2010-04-17 02:57:26.000 107 33294.92 213.94 2384.96 39.13 2010-04-17 02:57:27.000 107 33294.89 213.99 2384.92 39.13 2010-04-17 02:57:28.000 107 33294.91 214.00 2384.99 39.13 2010-04-17 02:57:29.000 107 33294.93 213.96 2384.94 39.13 2010-04-17 02:57:30.000 107 33294.89 213.90 2385.01 39.13 2010-04-17 02:57:31.000 107 33294.97 213.87 2385.08 39.13 2010-04-17 02:57:32.000 107 33294.95 213.81 2385.03 39.13 2010-04-17 02:57:33.000 107 33294.96 213.82 2385.05 39.13 2010-04-17 02:57:34.000 107 33294.99 213.83 2384.99 39.13 2010-04-17 02:57:35.000 107 33294.94 213.83 2384.98 39.13 2010-04-17 02:57:36.000 107 33295.02 213.78 2384.99 39.13 2010-04-17 02:57:37.000 107 33294.96 213.76 2385.01 39.13 2010-04-17 02:57:38.000 107 33295.03 213.72 2385.06 39.13 2010-04-17 02:57:39.000 107 33294.98 213.72 2385.02 39.13 2010-04-17 02:57:40.000 107 33295.07 213.71 2384.99 39.13 2010-04-17 02:57:41.000 107 33295.02 213.66 2385.02 39.13 2010-04-17 02:57:42.000 107 33294.99 213.63 2384.99 39.13 2010-04-17 02:57:43.000 107 33295.03 213.62 2384.99 39.13 2010-04-17 02:57:44.000 107 33295.09 213.65 2384.99 39.13 2010-04-17 02:57:45.000 107 33295.01 213.65 2385.05 39.13 2010-04-17 02:57:46.000 107 33295.11 213.62 2385.07 39.13 2010-04-17 02:57:47.000 107 33295.03 213.59 2385.03 39.13 2010-04-17 02:57:48.000 107 33295.19 213.61 2384.94 39.13 2010-04-17 02:57:49.000 107 33295.08 213.61 2384.98 39.13 2010-04-17 02:57:50.000 107 33295.12 213.53 2384.99 39.13 2010-04-17 02:57:51.000 107 33295.18 213.48 2385.01 39.13 2010-04-17 02:57:52.000 107 33295.22 213.55 2385.04 39.13 2010-04-17 02:57:53.000 107 33295.00 213.55 2385.02 39.13 2010-04-17 02:57:54.000 107 33295.14 213.78 2384.95 39.13 2010-04-17 02:57:55.000 107 33295.12 213.80 2385.02 39.13 2010-04-17 02:57:56.000 107 33295.16 213.89 2384.96 39.13 2010-04-17 02:57:57.000 107 33295.16 213.83 2384.98 39.13 2010-04-17 02:57:58.000 107 33295.16 213.83 2384.97 39.13 2010-04-17 02:57:59.000 107 33295.04 213.83 2384.98 39.13 2010-04-17 02:58:00.000 107 33295.07 213.86 2384.95 39.13 2010-04-17 02:58:01.000 107 33295.07 213.88 2384.96 39.13 2010-04-17 02:58:02.000 107 33295.12 213.91 2384.92 39.13 2010-04-17 02:58:03.000 107 33295.04 213.88 2384.99 39.13 2010-04-17 02:58:04.000 107 33295.07 213.90 2384.99 39.13 2010-04-17 02:58:05.000 107 33294.97 213.85 2384.99 39.13 2010-04-17 02:58:06.000 107 33295.11 213.84 2385.03 39.13 2010-04-17 02:58:07.000 107 33295.05 213.86 2384.93 39.13 2010-04-17 02:58:08.000 107 33295.13 213.87 2384.97 39.13 2010-04-17 02:58:09.000 107 33295.05 213.86 2384.91 39.13 2010-04-17 02:58:10.000 107 33295.00 213.84 2385.01 39.13 2010-04-17 02:58:11.000 107 33294.97 213.83 2384.98 39.13 2010-04-17 02:58:12.000 107 33294.99 213.80 2384.98 39.13 2010-04-17 02:58:13.000 107 33295.04 213.80 2384.99 39.13 2010-04-17 02:58:14.000 107 33294.96 213.85 2385.03 39.13 2010-04-17 02:58:15.000 107 33294.99 213.86 2385.07 39.13 2010-04-17 02:58:16.000 107 33295.11 213.93 2385.03 39.13 2010-04-17 02:58:17.000 107 33294.94 213.85 2385.03 39.13 2010-04-17 02:58:18.000 107 33295.07 213.87 2385.03 39.13 2010-04-17 02:58:19.000 107 33295.00 213.88 2384.95 39.13 2010-04-17 02:58:20.000 107 33294.99 213.88 2385.02 39.13 2010-04-17 02:58:21.000 107 33294.96 213.86 2385.03 39.13 2010-04-17 02:58:22.000 107 33294.91 213.87 2385.03 39.13 2010-04-17 02:58:23.000 107 33294.86 213.77 2384.97 39.13 2010-04-17 02:58:24.000 107 33295.03 213.76 2384.99 39.13 2010-04-17 02:58:25.000 107 33295.01 213.77 2384.97 39.13 2010-04-17 02:58:26.000 107 33295.04 213.69 2384.99 39.13 2010-04-17 02:58:27.000 107 33294.99 213.73 2385.09 39.13 2010-04-17 02:58:28.000 107 33294.96 213.74 2385.03 39.13 2010-04-17 02:58:29.000 107 33295.09 213.70 2385.06 39.13 2010-04-17 02:58:30.000 107 33294.98 213.66 2384.97 39.13 2010-04-17 02:58:31.000 107 33295.01 213.67 2385.03 39.13 2010-04-17 02:58:32.000 107 33294.96 213.65 2384.99 39.13 2010-04-17 02:58:33.000 107 33295.01 213.68 2385.10 39.13 2010-04-17 02:58:34.000 107 33294.98 213.65 2385.03 39.13 2010-04-17 02:58:35.000 107 33295.07 213.63 2385.04 39.13 2010-04-17 02:58:36.000 107 33295.01 213.58 2385.07 39.13 2010-04-17 02:58:37.000 107 33295.09 213.55 2385.00 39.13 2010-04-17 02:58:38.000 107 33295.02 213.51 2385.04 39.13 2010-04-17 02:58:39.000 107 33295.00 213.50 2385.03 39.13 2010-04-17 02:58:40.000 107 33295.03 213.53 2384.99 39.13 2010-04-17 02:58:41.000 107 33295.11 213.45 2385.07 39.13 2010-04-17 02:58:42.000 107 33295.00 213.39 2385.09 39.13 2010-04-17 02:58:43.000 107 33295.01 213.37 2384.98 39.13 2010-04-17 02:58:44.000 107 33295.03 213.37 2384.99 39.13 2010-04-17 02:58:45.000 107 33295.12 213.31 2385.07 39.13 2010-04-17 02:58:46.000 107 33295.09 213.26 2384.99 39.13 2010-04-17 02:58:47.000 107 33294.99 213.25 2385.01 39.13 2010-04-17 02:58:48.000 107 33295.04 213.25 2385.01 39.13 2010-04-17 02:58:49.000 107 33295.11 213.19 2385.04 39.13 2010-04-17 02:58:50.000 107 33295.07 213.16 2384.98 39.13 2010-04-17 02:58:51.000 107 33295.06 213.20 2384.96 39.13 2010-04-17 02:58:52.000 107 33295.10 213.19 2384.97 39.13 2010-04-17 02:58:53.000 107 33295.11 213.19 2385.01 39.13 2010-04-17 02:58:54.000 107 33295.06 213.16 2384.97 39.13 2010-04-17 02:58:55.000 107 33294.99 213.15 2384.96 39.13 2010-04-17 02:58:56.000 107 33295.03 213.19 2385.06 39.13 2010-04-17 02:58:57.000 107 33294.97 213.25 2385.04 39.13 2010-04-17 02:58:58.000 107 33295.02 213.24 2385.01 39.13 2010-04-17 02:58:59.000 107 33295.11 213.27 2385.13 39.13 2010-04-17 02:59:00.000 107 33294.91 213.18 2385.03 39.13 2010-04-17 02:59:01.000 107 33294.98 213.20 2384.98 39.13 2010-04-17 02:59:02.000 107 33294.98 213.19 2385.10 39.13 2010-04-17 02:59:03.000 107 33294.97 213.17 2385.09 39.13 2010-04-17 02:59:04.000 107 33294.97 213.12 2385.04 39.13 2010-04-17 02:59:05.000 107 33294.90 213.07 2385.01 39.13 2010-04-17 02:59:06.000 107 33294.96 212.97 2385.08 39.13 2010-04-17 02:59:07.000 107 33294.94 213.00 2385.09 39.13 2010-04-17 02:59:08.000 107 33294.91 212.99 2385.15 39.13 2010-04-17 02:59:09.000 107 33294.95 212.97 2385.05 39.13 2010-04-17 02:59:10.000 107 33294.97 212.99 2385.13 39.13 2010-04-17 02:59:11.000 107 33294.91 212.97 2385.03 39.13 2010-04-17 02:59:12.000 107 33294.98 212.92 2385.13 39.13 2010-04-17 02:59:13.000 107 33294.96 212.90 2385.07 39.13 2010-04-17 02:59:14.000 107 33295.01 212.85 2385.12 39.13 2010-04-17 02:59:15.000 107 33295.02 212.86 2385.05 39.13 2010-04-17 02:59:16.000 107 33295.13 212.89 2385.05 39.13 2010-04-17 02:59:17.000 107 33294.94 212.94 2385.05 39.13 2010-04-17 02:59:18.000 107 33294.96 212.86 2385.11 39.13 2010-04-17 02:59:19.000 107 33295.04 212.85 2385.09 39.13 2010-04-17 02:59:20.000 107 33295.03 212.79 2385.09 39.13 2010-04-17 02:59:21.000 107 33295.04 212.73 2385.04 39.13 2010-04-17 02:59:22.000 107 33295.09 212.73 2385.10 39.13 2010-04-17 02:59:23.000 107 33295.03 212.69 2385.11 39.13 2010-04-17 02:59:24.000 107 33295.03 212.57 2385.10 39.13 2010-04-17 02:59:25.000 107 33295.03 212.59 2385.09 39.13 2010-04-17 02:59:26.000 107 33295.18 212.58 2385.05 39.13 2010-04-17 02:59:27.000 107 33295.00 212.51 2385.12 39.13 2010-04-17 02:59:28.000 107 33295.02 212.52 2385.06 39.13 2010-04-17 02:59:29.000 107 33295.09 212.50 2385.01 39.13 2010-04-17 02:59:30.000 107 33295.07 212.40 2385.06 39.13 2010-04-17 02:59:31.000 107 33295.16 212.42 2385.04 39.13 2010-04-17 02:59:32.000 107 33295.14 212.40 2385.11 39.13 2010-04-17 02:59:33.000 107 33295.11 212.49 2385.11 39.13 2010-04-17 02:59:34.000 107 33295.09 212.44 2385.09 39.13 2010-04-17 02:59:35.000 107 33295.16 212.41 2384.99 39.13 2010-04-17 02:59:36.000 107 33295.07 212.44 2385.09 39.13 2010-04-17 02:59:37.000 107 33295.14 212.42 2385.09 39.13 2010-04-17 02:59:38.000 107 33295.11 212.47 2385.07 39.13 2010-04-17 02:59:39.000 107 33295.13 212.44 2385.13 39.13 2010-04-17 02:59:40.000 107 33295.01 212.43 2384.98 39.13 2010-04-17 02:59:41.000 107 33295.22 212.44 2385.15 39.13 2010-04-17 02:59:42.000 107 33295.09 212.35 2385.11 39.13 2010-04-17 02:59:43.000 107 33295.15 212.34 2385.03 39.13 2010-04-17 02:59:44.000 107 33295.14 212.34 2385.14 39.13 2010-04-17 02:59:45.000 107 33295.13 212.35 2385.10 39.13 2010-04-17 02:59:46.000 107 33295.09 212.27 2385.10 39.13 2010-04-17 02:59:47.000 107 33295.00 212.25 2384.98 39.13 2010-04-17 02:59:48.000 107 33295.22 212.28 2385.05 39.13 2010-04-17 02:59:49.000 107 33295.18 212.26 2385.07 39.13 2010-04-17 02:59:50.000 107 33295.16 212.24 2385.03 39.13 2010-04-17 02:59:51.000 107 33295.13 212.23 2385.09 39.13 2010-04-17 02:59:52.000 107 33295.12 212.12 2385.12 39.13 2010-04-17 02:59:53.000 107 33295.19 212.12 2385.19 39.13 2010-04-17 02:59:54.000 107 33295.26 212.06 2385.03 39.13 2010-04-17 02:59:55.000 107 33295.12 212.03 2385.05 39.13 2010-04-17 02:59:56.000 107 33295.18 212.07 2385.16 39.13 2010-04-17 02:59:57.000 107 33295.19 212.00 2385.07 39.13 2010-04-17 02:59:58.000 107 33295.16 211.98 2385.05 39.13 2010-04-17 02:59:59.000 107 33295.12 211.95 2385.04 39.13 2010-04-17 03:00:00.000 107 33295.17 211.88 2385.04 39.13 2010-04-17 03:00:01.000 107 33295.09 211.87 2385.09 39.13 2010-04-17 03:00:02.000 107 33295.07 211.88 2385.07 39.13 2010-04-17 03:00:03.000 107 33295.11 211.77 2385.01 39.13 2010-04-17 03:00:04.000 107 33295.03 211.78 2385.03 39.13 2010-04-17 03:00:05.000 107 33295.13 211.81 2385.10 39.13 2010-04-17 03:00:06.000 107 33295.09 211.72 2385.16 39.13 2010-04-17 03:00:07.000 107 33295.13 211.68 2385.11 39.13 2010-04-17 03:00:08.000 107 33295.15 211.66 2385.09 39.13 2010-04-17 03:00:09.000 107 33295.06 211.61 2385.09 39.13 2010-04-17 03:00:10.000 107 33295.04 211.63 2385.02 39.13 2010-04-17 03:00:11.000 107 33295.06 211.62 2385.07 39.13 2010-04-17 03:00:12.000 107 33295.10 211.62 2385.05 39.13 2010-04-17 03:00:13.000 107 33295.07 211.63 2385.13 39.13 2010-04-17 03:00:14.000 107 33295.10 211.62 2385.14 39.13 2010-04-17 03:00:15.000 107 33295.03 211.61 2385.09 39.13 2010-04-17 03:00:16.000 107 33295.06 211.54 2385.07 39.13 2010-04-17 03:00:17.000 107 33295.12 211.52 2385.08 39.13 2010-04-17 03:00:18.000 107 33295.07 211.46 2385.10 39.13 2010-04-17 03:00:19.000 107 33295.06 211.38 2385.13 39.13 2010-04-17 03:00:20.000 107 33295.07 211.34 2385.13 39.13 2010-04-17 03:00:21.000 107 33295.10 211.25 2385.04 39.13 2010-04-17 03:00:22.000 107 33295.04 211.24 2385.05 39.13 2010-04-17 03:00:23.000 107 33295.08 211.20 2385.10 39.13 2010-04-17 03:00:24.000 107 33295.00 211.14 2385.11 39.13 2010-04-17 03:00:25.000 107 33295.07 211.12 2385.04 39.13 2010-04-17 03:00:26.000 107 33295.07 211.07 2385.14 39.13 2010-04-17 03:00:27.000 107 33295.07 211.04 2385.08 39.13 2010-04-17 03:00:28.000 107 33295.15 211.02 2385.03 39.13 2010-04-17 03:00:29.000 107 33295.11 210.98 2385.11 39.13 2010-04-17 03:00:30.000 107 33295.07 210.92 2385.10 39.13 2010-04-17 03:00:31.000 107 33295.07 210.86 2385.10 39.13 2010-04-17 03:00:32.000 107 33295.08 210.87 2385.09 39.13 2010-04-17 03:00:33.000 107 33295.07 210.75 2385.17 39.13 2010-04-17 03:00:34.000 107 33295.23 210.72 2385.13 39.13 2010-04-17 03:00:35.000 107 33295.06 210.73 2385.08 39.13 2010-04-17 03:00:36.000 107 33295.16 210.69 2385.06 39.13 2010-04-17 03:00:37.000 107 33295.18 210.66 2385.07 39.13 2010-04-17 03:00:38.000 107 33295.13 210.58 2385.14 39.13 2010-04-17 03:00:39.000 107 33295.19 210.56 2385.09 39.13 2010-04-17 03:00:40.000 107 33295.12 210.53 2385.13 39.13 2010-04-17 03:00:41.000 107 33295.27 210.50 2385.11 39.13 2010-04-17 03:00:42.000 107 33295.17 210.48 2385.15 39.13 2010-04-17 03:00:43.000 107 33295.25 210.45 2385.13 39.13 2010-04-17 03:00:44.000 107 33295.22 210.44 2385.02 39.13 2010-04-17 03:00:45.000 107 33295.27 210.35 2385.08 39.13 2010-04-17 03:00:46.000 107 33295.15 210.33 2385.05 39.13 2010-04-17 03:00:47.000 107 33295.33 210.28 2385.07 39.13 2010-04-17 03:00:48.000 107 33295.25 210.18 2385.13 39.13 2010-04-17 03:00:49.000 107 33295.15 210.13 2385.09 39.13 2010-04-17 03:00:50.000 107 33295.25 210.16 2385.12 39.13 2010-04-17 03:00:51.000 107 33295.29 210.12 2385.03 39.13 2010-04-17 03:00:52.000 107 33295.30 210.03 2385.11 39.13 2010-04-17 03:00:53.000 107 33295.29 210.03 2384.99 39.13 2010-04-17 03:00:54.000 107 33295.25 209.97 2385.03 39.13 2010-04-17 03:00:55.000 107 33295.26 209.97 2385.03 39.13 2010-04-17 03:00:56.000 107 33295.30 209.89 2385.07 39.13 2010-04-17 03:00:57.000 107 33295.26 209.91 2385.13 39.13 2010-04-17 03:00:58.000 107 33295.30 209.88 2385.11 39.13 2010-04-17 03:00:59.000 107 33295.24 209.86 2385.10 39.13 2010-04-17 03:01:00.000 107 33295.32 209.77 2385.05 39.13 2010-04-17 03:01:01.000 107 33295.27 209.73 2385.07 39.13 2010-04-17 03:01:02.000 107 33295.34 209.69 2385.13 39.13 2010-04-17 03:01:03.000 107 33295.22 209.65 2385.09 39.13 2010-04-17 03:01:04.000 107 33295.28 209.62 2385.01 39.13 2010-04-17 03:01:05.000 107 33295.21 209.54 2385.11 39.13 2010-04-17 03:01:06.000 107 33295.21 209.46 2385.07 39.13 2010-04-17 03:01:07.000 107 33295.21 209.44 2385.01 39.13 2010-04-17 03:01:08.000 107 33295.24 209.43 2385.06 39.13 2010-04-17 03:01:09.000 107 33295.21 209.37 2385.10 39.13 2010-04-17 03:01:10.000 107 33295.30 209.35 2385.09 39.13 2010-04-17 03:01:11.000 107 33295.18 209.32 2385.09 39.13 2010-04-17 03:01:12.000 107 33295.25 209.32 2385.11 39.13 2010-04-17 03:01:13.000 107 33295.18 209.32 2385.10 39.13 2010-04-17 03:01:14.000 107 33295.31 209.29 2385.12 39.13 2010-04-17 03:01:15.000 107 33295.23 209.24 2385.08 39.13 2010-04-17 03:01:16.000 107 33295.30 209.20 2385.11 39.13 2010-04-17 03:01:17.000 107 33295.24 209.20 2385.20 39.13 2010-04-17 03:01:18.000 107 33295.19 209.20 2385.08 39.13 2010-04-17 03:01:19.000 107 33295.21 209.18 2385.07 39.13 2010-04-17 03:01:20.000 107 33295.24 209.13 2385.11 39.13 2010-04-17 03:01:21.000 107 33295.27 209.08 2385.14 39.13 2010-04-17 03:01:22.000 107 33295.24 209.09 2385.19 39.13 2010-04-17 03:01:23.000 107 33295.25 209.04 2385.17 39.13 2010-04-17 03:01:24.000 107 33295.17 209.02 2385.11 39.13 2010-04-17 03:01:25.000 107 33295.18 209.02 2385.03 39.13 2010-04-17 03:01:26.000 107 33295.15 208.89 2385.10 39.13 2010-04-17 03:01:27.000 107 33295.25 208.88 2385.14 39.13 2010-04-17 03:01:28.000 107 33295.23 208.84 2385.14 39.13 2010-04-17 03:01:29.000 107 33295.22 208.83 2385.21 39.13 2010-04-17 03:01:30.000 107 33295.21 208.80 2385.15 39.13 2010-04-17 03:01:31.000 107 33295.19 208.76 2385.14 39.13 2010-04-17 03:01:32.000 107 33295.22 208.71 2385.17 39.13 2010-04-17 03:01:33.000 107 33295.24 208.69 2385.10 39.13 2010-04-17 03:01:34.000 107 33295.22 208.65 2385.13 39.13 2010-04-17 03:01:35.000 107 33295.27 208.67 2385.09 39.13 2010-04-17 03:01:36.000 107 33295.21 208.65 2385.14 39.13 2010-04-17 03:01:37.000 107 33295.19 208.65 2385.13 39.13 2010-04-17 03:01:38.000 107 33295.19 208.72 2385.17 39.13 2010-04-17 03:01:39.000 107 33295.26 208.65 2385.14 39.13 2010-04-17 03:01:40.000 107 33295.27 208.67 2385.24 39.13 2010-04-17 03:01:41.000 107 33295.21 208.63 2385.14 39.13 2010-04-17 03:01:42.000 107 33295.28 208.59 2385.16 39.13 2010-04-17 03:01:43.000 107 33295.26 208.55 2385.18 39.13 2010-04-17 03:01:44.000 107 33295.28 208.52 2385.17 39.13 2010-04-17 03:01:45.000 107 33295.24 208.41 2385.08 39.13 2010-04-17 03:01:46.000 107 33295.18 208.34 2385.17 39.13 2010-04-17 03:01:47.000 107 33295.24 208.32 2385.17 39.13 2010-04-17 03:01:48.000 107 33295.16 208.25 2385.07 39.13 2010-04-17 03:01:49.000 107 33295.18 208.23 2385.16 39.13 2010-04-17 03:01:50.000 107 33295.27 208.19 2385.12 39.13 2010-04-17 03:01:51.000 107 33295.13 208.08 2385.19 39.13 2010-04-17 03:01:52.000 107 33295.40 208.06 2385.14 39.13 2010-04-17 03:01:53.000 107 33295.25 208.00 2385.16 39.13 2010-04-17 03:01:54.000 107 33295.16 207.92 2385.01 39.13 2010-04-17 03:01:55.000 107 33295.22 207.91 2385.06 39.13 2010-04-17 03:01:56.000 107 33295.22 207.86 2385.12 39.13 2010-04-17 03:01:57.000 107 33295.26 207.83 2385.17 39.13 2010-04-17 03:01:58.000 107 33295.36 207.85 2385.19 39.13 2010-04-17 03:01:59.000 107 33295.06 207.79 2385.14 39.13 2010-04-17 03:02:00.000 107 33295.27 207.79 2385.19 39.13 2010-04-17 03:02:01.000 107 33295.23 207.75 2385.19 39.13 2010-04-17 03:02:02.000 107 33295.20 207.76 2385.17 39.13 2010-04-17 03:02:03.000 107 33295.30 207.78 2385.16 39.13 2010-04-17 03:02:04.000 107 33295.12 207.76 2385.10 39.13 2010-04-17 03:02:05.000 107 33295.22 207.70 2385.13 39.13 2010-04-17 03:02:06.000 107 33295.27 207.77 2385.10 39.13 2010-04-17 03:02:07.000 107 33295.18 207.75 2385.10 39.13 2010-04-17 03:02:08.000 107 33295.16 207.70 2385.12 39.13 2010-04-17 03:02:09.000 107 33295.22 207.73 2385.17 39.13 2010-04-17 03:02:10.000 107 33295.18 207.74 2385.17 39.13 2010-04-17 03:02:11.000 107 33295.16 207.78 2385.13 39.13 2010-04-17 03:02:12.000 107 33295.17 207.76 2385.17 39.13 2010-04-17 03:02:13.000 107 33295.20 207.77 2385.18 39.13 2010-04-17 03:02:14.000 107 33295.16 207.74 2385.23 39.13 2010-04-17 03:02:15.000 107 33295.22 207.77 2385.09 39.13 2010-04-17 03:02:16.000 107 33295.14 207.73 2385.15 39.13 2010-04-17 03:02:17.000 107 33295.20 207.72 2385.11 39.13 2010-04-17 03:02:18.000 107 33295.14 207.66 2385.19 39.13 2010-04-17 03:02:19.000 107 33295.14 207.65 2385.22 39.13 2010-04-17 03:02:20.000 107 33295.29 207.67 2385.17 39.13 2010-04-17 03:02:21.000 107 33295.28 207.69 2385.20 39.13 2010-04-17 03:02:22.000 107 33295.16 207.65 2385.28 39.13 2010-04-17 03:02:23.000 107 33295.30 207.58 2385.12 39.13 2010-04-17 03:02:24.000 107 33295.12 207.51 2385.20 39.13 2010-04-17 03:02:25.000 107 33295.20 207.49 2385.16 39.13 2010-04-17 03:02:26.000 107 33295.18 207.49 2385.17 39.13 2010-04-17 03:02:27.000 107 33295.32 207.44 2385.13 39.13 2010-04-17 03:02:28.000 107 33295.27 207.46 2385.17 39.13 2010-04-17 03:02:29.000 107 33295.42 207.40 2385.17 39.13 2010-04-17 03:02:30.000 107 33295.30 207.40 2385.24 39.13 2010-04-17 03:02:31.000 107 33295.28 207.36 2385.20 39.13 2010-04-17 03:02:32.000 107 33295.29 207.35 2385.22 39.13 2010-04-17 03:02:33.000 107 33295.27 207.38 2385.19 39.13 2010-04-17 03:02:34.000 107 33295.20 207.34 2385.15 39.13 2010-04-17 03:02:35.000 107 33295.33 207.32 2385.13 39.13 2010-04-17 03:02:36.000 107 33295.31 207.30 2385.12 39.13 2010-04-17 03:02:37.000 107 33295.28 207.28 2385.15 39.13 2010-04-17 03:02:38.000 107 33295.32 207.27 2385.23 39.13 2010-04-17 03:02:39.000 107 33295.16 207.24 2385.23 39.13 2010-04-17 03:02:40.000 107 33295.24 207.24 2385.23 39.13 2010-04-17 03:02:41.000 107 33295.27 207.16 2385.23 39.13 2010-04-17 03:02:42.000 107 33295.36 207.09 2385.20 39.13 2010-04-17 03:02:43.000 107 33295.22 207.09 2385.17 39.13 2010-04-17 03:02:44.000 107 33295.30 207.03 2385.16 39.13 2010-04-17 03:02:45.000 107 33295.21 206.96 2385.25 39.13 2010-04-17 03:02:46.000 107 33295.15 206.97 2385.14 39.13 2010-04-17 03:02:47.000 107 33295.24 206.86 2385.20 39.13 2010-04-17 03:02:48.000 107 33295.28 206.80 2385.28 39.13 2010-04-17 03:02:49.000 107 33295.23 206.75 2385.25 39.13 2010-04-17 03:02:50.000 107 33295.16 206.72 2385.22 39.13 2010-04-17 03:02:51.000 107 33295.21 206.68 2385.16 39.13 2010-04-17 03:02:52.000 107 33295.22 206.67 2385.17 39.13 2010-04-17 03:02:53.000 107 33295.24 206.60 2385.14 39.13 2010-04-17 03:02:54.000 107 33295.20 206.55 2385.19 39.13 2010-04-17 03:02:55.000 107 33295.21 206.46 2385.14 39.13 2010-04-17 03:02:56.000 107 33295.18 206.45 2385.18 39.13 2010-04-17 03:02:57.000 107 33295.14 206.35 2385.22 39.13 2010-04-17 03:02:58.000 107 33295.21 206.27 2385.23 39.13 2010-04-17 03:02:59.000 107 33295.22 206.26 2385.20 39.13 2010-04-17 03:03:00.000 107 33295.10 206.20 2385.22 39.13 2010-04-17 03:03:01.000 107 33295.13 206.16 2385.22 39.13 2010-04-17 03:03:02.000 107 33295.26 206.09 2385.23 39.13 2010-04-17 03:03:03.000 107 33295.18 205.94 2385.21 39.13 2010-04-17 03:03:04.000 107 33295.16 205.87 2385.17 39.13 2010-04-17 03:03:05.000 107 33295.18 205.87 2385.19 39.13 2010-04-17 03:03:06.000 107 33295.27 205.85 2385.17 39.13 2010-04-17 03:03:07.000 107 33295.15 205.81 2385.22 39.13 2010-04-17 03:03:08.000 107 33295.15 205.82 2385.25 39.13 2010-04-17 03:03:09.000 107 33295.20 205.80 2385.22 39.13 2010-04-17 03:03:10.000 107 33295.22 205.78 2385.20 39.13 2010-04-17 03:03:11.000 107 33295.25 205.75 2385.27 39.13 2010-04-17 03:03:12.000 107 33295.22 205.69 2385.20 39.13 2010-04-17 03:03:13.000 107 33295.19 205.63 2385.20 39.13 2010-04-17 03:03:14.000 107 33295.11 205.60 2385.20 39.13 2010-04-17 03:03:15.000 107 33295.22 205.59 2385.22 39.13 2010-04-17 03:03:16.000 107 33295.22 205.51 2385.21 39.13 2010-04-17 03:03:17.000 107 33295.25 205.47 2385.14 39.13 2010-04-17 03:03:18.000 107 33295.28 205.42 2385.20 39.13 2010-04-17 03:03:19.000 107 33295.22 205.41 2385.23 39.13 2010-04-17 03:03:20.000 107 33295.15 205.39 2385.29 39.13 2010-04-17 03:03:21.000 107 33295.29 205.31 2385.29 39.13 2010-04-17 03:03:22.000 107 33295.27 205.29 2385.23 39.13 2010-04-17 03:03:23.000 107 33295.15 205.27 2385.26 39.13 2010-04-17 03:03:24.000 107 33295.13 205.25 2385.16 39.13 2010-04-17 03:03:25.000 107 33295.13 205.23 2385.28 39.13 2010-04-17 03:03:26.000 107 33295.20 205.22 2385.22 39.13 2010-04-17 03:03:27.000 107 33295.14 205.20 2385.24 39.13 2010-04-17 03:03:28.000 107 33295.27 205.17 2385.22 39.13 2010-04-17 03:03:29.000 107 33295.22 205.14 2385.21 39.13 2010-04-17 03:03:30.000 107 33295.27 205.19 2385.21 39.13 2010-04-17 03:03:31.000 107 33295.22 205.24 2385.23 39.13 2010-04-17 03:03:32.000 107 33295.23 205.30 2385.25 39.13 2010-04-17 03:03:33.000 107 33295.14 205.34 2385.19 39.13 2010-04-17 03:03:34.000 107 33295.22 205.38 2385.23 39.13 2010-04-17 03:03:35.000 107 33295.12 205.44 2385.14 39.13 2010-04-17 03:03:36.000 107 33295.16 205.44 2385.25 39.13 2010-04-17 03:03:37.000 107 33295.18 205.41 2385.19 39.13 2010-04-17 03:03:38.000 107 33295.16 205.41 2385.22 39.13 2010-04-17 03:03:39.000 107 33295.22 205.38 2385.22 39.13 2010-04-17 03:03:40.000 107 33295.24 205.33 2385.20 39.13 2010-04-17 03:03:41.000 107 33295.21 205.29 2385.24 39.13 2010-04-17 03:03:42.000 107 33295.30 205.26 2385.26 39.13 2010-04-17 03:03:43.000 107 33295.26 205.20 2385.20 39.13 2010-04-17 03:03:44.000 107 33295.24 205.13 2385.16 39.13 2010-04-17 03:03:45.000 107 33295.15 205.12 2385.22 39.13 2010-04-17 03:03:46.000 107 33295.25 205.08 2385.24 39.13 2010-04-17 03:03:47.000 107 33295.16 205.03 2385.22 39.13 2010-04-17 03:03:48.000 107 33295.14 205.03 2385.24 39.13 2010-04-17 03:03:49.000 107 33295.11 205.04 2385.19 39.13 2010-04-17 03:03:50.000 107 33295.15 204.90 2385.23 39.13 2010-04-17 03:03:51.000 107 33295.25 204.88 2385.21 39.13 2010-04-17 03:03:52.000 107 33295.12 204.91 2385.16 39.13 2010-04-17 03:03:53.000 107 33295.29 204.88 2385.26 39.13 2010-04-17 03:03:54.000 107 33295.25 204.89 2385.04 39.13 2010-04-17 03:03:55.000 107 33295.19 204.89 2385.14 39.13 2010-04-17 03:03:56.000 107 33295.06 204.99 2385.12 39.13 2010-04-17 03:03:57.000 107 33295.28 204.97 2385.17 39.13 2010-04-17 03:03:58.000 107 33295.16 204.90 2385.24 39.13 2010-04-17 03:03:59.000 107 33295.22 204.85 2385.25 39.13 2010-04-17 03:04:00.000 107 33295.11 204.87 2385.28 39.13 2010-04-17 03:04:01.000 107 33295.10 204.89 2385.29 39.13 2010-04-17 03:04:02.000 107 33295.15 204.90 2385.16 39.13 2010-04-17 03:04:03.000 107 33295.18 204.99 2385.26 39.13 2010-04-17 03:04:04.000 107 33295.15 204.97 2385.20 39.13 2010-04-17 03:04:05.000 107 33295.27 205.01 2385.19 39.13 2010-04-17 03:04:06.000 107 33295.20 204.97 2385.18 39.13 2010-04-17 03:04:07.000 107 33295.21 204.97 2385.19 39.13 2010-04-17 03:04:08.000 107 33295.27 205.02 2385.20 39.13 2010-04-17 03:04:09.000 107 33295.30 205.01 2385.27 39.13 2010-04-17 03:04:10.000 107 33295.31 204.99 2385.24 39.13 2010-04-17 03:04:11.000 107 33295.12 204.95 2385.25 39.13 2010-04-17 03:04:12.000 107 33295.28 204.91 2385.23 39.13 2010-04-17 03:04:13.000 107 33295.27 204.89 2385.24 39.13 2010-04-17 03:04:14.000 107 33295.30 204.96 2385.23 39.13 2010-04-17 03:04:15.000 107 33295.31 205.00 2385.29 39.13 2010-04-17 03:04:16.000 107 33295.26 205.01 2385.23 39.13 2010-04-17 03:04:17.000 107 33295.31 205.06 2385.30 39.13 2010-04-17 03:04:18.000 107 33295.26 205.04 2385.20 39.13 2010-04-17 03:04:19.000 107 33295.25 205.02 2385.15 39.13 2010-04-17 03:04:20.000 107 33295.32 205.05 2385.26 39.13 2010-04-17 03:04:21.000 107 33295.37 204.99 2385.22 39.13 2010-04-17 03:04:22.000 107 33295.28 204.99 2385.20 39.13 2010-04-17 03:04:23.000 107 33295.16 204.99 2385.27 39.13 2010-04-17 03:04:24.000 107 33295.37 204.95 2385.15 39.13 2010-04-17 03:04:25.000 107 33295.27 204.96 2385.17 39.13 2010-04-17 03:04:26.000 107 33295.28 204.95 2385.26 39.13 2010-04-17 03:04:27.000 107 33295.30 204.95 2385.16 39.13 2010-04-17 03:04:28.000 107 33295.19 204.95 2385.24 39.13 2010-04-17 03:04:29.000 107 33295.37 204.86 2385.23 39.13 2010-04-17 03:04:30.000 107 33295.27 204.79 2385.19 39.13 2010-04-17 03:04:31.000 107 33295.28 204.79 2385.16 39.13 2010-04-17 03:04:32.000 107 33295.18 204.78 2385.23 39.13 2010-04-17 03:04:33.000 107 33295.28 204.77 2385.17 39.13 2010-04-17 03:04:34.000 107 33295.26 204.81 2385.25 39.13 2010-04-17 03:04:35.000 107 33295.27 204.80 2385.18 39.13 2010-04-17 03:04:36.000 107 33295.23 204.77 2385.28 39.13 2010-04-17 03:04:37.000 107 33295.30 204.76 2385.20 39.13 2010-04-17 03:04:38.000 107 33295.25 204.77 2385.21 39.13 2010-04-17 03:04:39.000 107 33295.28 204.83 2385.22 39.13 2010-04-17 03:04:40.000 107 33295.23 204.90 2385.19 39.13 2010-04-17 03:04:41.000 107 33295.28 204.95 2385.29 39.13 2010-04-17 03:04:42.000 107 33295.21 205.01 2385.19 39.13 2010-04-17 03:04:43.000 107 33295.18 205.05 2385.20 39.13 2010-04-17 03:04:44.000 107 33295.17 205.15 2385.30 39.13 2010-04-17 03:04:45.000 107 33295.20 205.23 2385.19 39.13 2010-04-17 03:04:46.000 107 33295.22 205.28 2385.16 39.13 2010-04-17 03:04:47.000 107 33295.21 205.38 2385.23 39.13 2010-04-17 03:04:48.000 107 33295.22 205.43 2385.18 39.13 2010-04-17 03:04:49.000 107 33295.11 205.45 2385.16 39.13 2010-04-17 03:04:50.000 107 33295.25 205.55 2385.19 39.13 2010-04-17 03:04:51.000 107 33295.24 205.55 2385.22 39.13 2010-04-17 03:04:52.000 107 33295.30 205.56 2385.21 39.13 2010-04-17 03:04:53.000 107 33295.16 205.51 2385.19 39.13 2010-04-17 03:04:54.000 107 33295.27 205.51 2385.17 39.13 2010-04-17 03:04:55.000 107 33295.21 205.47 2385.21 39.13 2010-04-17 03:04:56.000 107 33295.22 205.39 2385.14 39.13 2010-04-17 03:04:57.000 107 33295.24 205.35 2385.30 39.13 2010-04-17 03:04:58.000 107 33295.15 205.31 2385.18 39.13 2010-04-17 03:04:59.000 107 33295.17 205.21 2385.21 39.13 2010-04-17 03:05:00.000 107 33295.11 205.12 2385.24 39.13 2010-04-17 03:05:01.000 107 33295.19 205.06 2385.16 39.13 2010-04-17 03:05:02.000 107 33295.19 204.98 2385.26 39.13 2010-04-17 03:05:03.000 107 33295.24 204.87 2385.28 39.13 2010-04-17 03:05:04.000 107 33295.26 204.81 2385.25 39.13 2010-04-17 03:05:05.000 107 33295.24 204.72 2385.22 39.13 2010-04-17 03:05:06.000 107 33295.22 204.63 2385.16 39.13 2010-04-17 03:05:07.000 107 33295.10 204.63 2385.18 39.13 2010-04-17 03:05:08.000 107 33295.21 204.52 2385.23 39.13 2010-04-17 03:05:09.000 107 33295.11 204.46 2385.30 39.13 2010-04-17 03:05:10.000 107 33295.15 204.40 2385.26 39.13 2010-04-17 03:05:11.000 107 33295.40 204.37 2385.26 39.13 2010-04-17 03:05:12.000 107 33295.18 204.36 2385.22 39.13 2010-04-17 03:05:13.000 107 33295.19 204.28 2385.21 39.13 2010-04-17 03:05:14.000 107 33295.15 204.23 2385.28 39.13 2010-04-17 03:05:15.000 107 33295.26 204.14 2385.27 39.13 2010-04-17 03:05:16.000 107 33295.20 204.07 2385.25 39.13 2010-04-17 03:05:17.000 107 33295.18 204.00 2385.27 39.13 2010-04-17 03:05:18.000 107 33295.31 203.97 2385.22 39.13 2010-04-17 03:05:19.000 107 33295.33 203.93 2385.20 39.13 2010-04-17 03:05:20.000 107 33295.35 203.86 2385.23 39.13 2010-04-17 03:05:21.000 107 33295.28 203.78 2385.23 39.13 2010-04-17 03:05:22.000 107 33295.27 203.77 2385.19 39.13 2010-04-17 03:05:23.000 107 33295.16 203.75 2385.16 39.13 2010-04-17 03:05:24.000 107 33295.09 203.75 2385.18 39.13 2010-04-17 03:05:25.000 107 33295.24 203.72 2385.20 39.13 2010-04-17 03:05:26.000 107 33295.26 203.68 2385.25 39.13 2010-04-17 03:05:27.000 107 33295.29 203.69 2385.26 39.13 2010-04-17 03:05:28.000 107 33295.32 203.66 2385.23 39.13 2010-04-17 03:05:29.000 107 33295.22 203.62 2385.24 39.13 2010-04-17 03:05:30.000 107 33295.36 203.62 2385.29 39.13 2010-04-17 03:05:31.000 107 33295.33 203.62 2385.31 39.13 2010-04-17 03:05:32.000 107 33295.24 203.58 2385.21 39.13 2010-04-17 03:05:33.000 107 33295.35 203.48 2385.25 39.13 2010-04-17 03:05:34.000 107 33295.28 203.48 2385.24 39.13 2010-04-17 03:05:35.000 107 33295.30 203.47 2385.27 39.13 2010-04-17 03:05:36.000 107 33295.31 203.41 2385.26 39.13 2010-04-17 03:05:37.000 107 33295.24 203.38 2385.22 39.13 2010-04-17 03:05:38.000 107 33295.30 203.35 2385.19 39.13 2010-04-17 03:05:39.000 107 33295.27 203.28 2385.27 39.13 2010-04-17 03:05:40.000 107 33295.21 203.26 2385.15 39.13 2010-04-17 03:05:41.000 107 33295.33 203.20 2385.30 39.13 2010-04-17 03:05:42.000 107 33295.30 203.16 2385.23 39.13 2010-04-17 03:05:43.000 107 33295.27 203.12 2385.22 39.13 2010-04-17 03:05:44.000 107 33295.31 203.11 2385.26 39.13 2010-04-17 03:05:45.000 107 33295.30 203.08 2385.09 39.13 2010-04-17 03:05:46.000 107 33295.36 203.05 2385.22 39.13 2010-04-17 03:05:47.000 107 33295.22 203.02 2385.19 39.13 2010-04-17 03:05:48.000 107 33295.46 203.01 2385.22 39.13 2010-04-17 03:05:49.000 107 33295.31 203.00 2385.26 39.13 2010-04-17 03:05:50.000 107 33295.32 203.01 2385.20 39.13 2010-04-17 03:05:51.000 107 33295.28 203.02 2385.20 39.13 2010-04-17 03:05:52.000 107 33295.37 203.04 2385.19 39.13 2010-04-17 03:05:53.000 107 33295.29 202.94 2385.25 39.13 2010-04-17 03:05:54.000 107 33295.24 202.94 2385.36 39.13 2010-04-17 03:05:55.000 107 33295.37 202.92 2385.30 39.13 2010-04-17 03:05:56.000 107 33295.38 203.01 2385.20 39.13 2010-04-17 03:05:57.000 107 33295.31 202.92 2385.26 39.13 2010-04-17 03:05:58.000 107 33295.34 202.92 2385.22 39.13 2010-04-17 03:05:59.000 107 33295.19 202.93 2385.13 39.13 2010-04-17 03:06:00.000 107 33295.47 202.91 2385.26 39.13 2010-04-17 03:06:01.000 107 33295.32 202.87 2385.29 39.13 2010-04-17 03:06:02.000 107 33295.27 202.90 2385.18 39.13 2010-04-17 03:06:03.000 107 33295.34 202.86 2385.18 39.13 2010-04-17 03:06:04.000 107 33295.27 202.79 2385.20 39.13 2010-04-17 03:06:05.000 107 33295.27 202.79 2385.23 39.13 2010-04-17 03:06:06.000 107 33295.38 202.76 2385.25 39.13 2010-04-17 03:06:07.000 107 33295.28 202.76 2385.26 39.13 2010-04-17 03:06:08.000 107 33295.28 202.80 2385.29 39.13 2010-04-17 03:06:09.000 107 33295.30 202.74 2385.20 39.13 2010-04-17 03:06:10.000 107 33295.22 202.70 2385.20 39.13 2010-04-17 03:06:11.000 107 33295.33 202.76 2385.17 39.13 2010-04-17 03:06:12.000 107 33295.19 202.75 2385.17 39.13 2010-04-17 03:06:13.000 107 33295.31 202.74 2385.21 39.13 2010-04-17 03:06:14.000 107 33295.28 202.78 2385.22 39.13 2010-04-17 03:06:15.000 107 33295.34 202.75 2385.19 39.13 2010-04-17 03:06:16.000 107 33295.28 202.76 2385.25 39.13 2010-04-17 03:06:17.000 107 33295.28 202.78 2385.25 39.13 2010-04-17 03:06:18.000 107 33295.34 202.74 2385.24 39.13 2010-04-17 03:06:19.000 107 33295.23 202.73 2385.17 39.13 2010-04-17 03:06:20.000 107 33295.27 202.78 2385.17 39.13 2010-04-17 03:06:21.000 107 33295.30 202.80 2385.25 39.13 2010-04-17 03:06:22.000 107 33295.29 202.79 2385.17 39.13 2010-04-17 03:06:23.000 107 33295.42 202.76 2385.23 39.13 2010-04-17 03:06:24.000 107 33295.31 202.78 2385.28 39.13 2010-04-17 03:06:25.000 107 33295.30 202.75 2385.20 39.13 2010-04-17 03:06:26.000 107 33295.30 202.76 2385.26 39.13 2010-04-17 03:06:27.000 107 33295.27 202.74 2385.28 39.13 2010-04-17 03:06:28.000 107 33295.29 202.71 2385.21 39.13 2010-04-17 03:06:29.000 107 33295.35 202.66 2385.16 39.13 2010-04-17 03:06:30.000 107 33295.25 202.66 2385.23 39.13 2010-04-17 03:06:31.000 107 33295.25 202.64 2385.26 39.13 2010-04-17 03:06:32.000 107 33295.23 202.66 2385.23 39.13 2010-04-17 03:06:33.000 107 33295.37 202.62 2385.31 39.13 2010-04-17 03:06:34.000 107 33295.34 202.61 2385.25 39.13 2010-04-17 03:06:35.000 107 33295.33 202.59 2385.19 39.13 2010-04-17 03:06:36.000 107 33295.35 202.50 2385.28 39.13 2010-04-17 03:06:37.000 107 33295.28 202.48 2385.28 39.13 2010-04-17 03:06:38.000 107 33295.30 202.45 2385.17 39.13 2010-04-17 03:06:39.000 107 33295.33 202.46 2385.18 39.13 2010-04-17 03:06:40.000 107 33295.23 202.42 2385.28 39.13 2010-04-17 03:06:41.000 107 33295.32 202.40 2385.19 39.13 2010-04-17 03:06:42.000 107 33295.29 202.43 2385.19 39.13 2010-04-17 03:06:43.000 107 33295.31 202.38 2385.21 39.13 2010-04-17 03:06:44.000 107 33295.31 202.47 2385.28 39.13 2010-04-17 03:06:45.000 107 33295.27 202.38 2385.31 39.13 2010-04-17 03:06:46.000 107 33295.34 202.41 2385.19 39.13 2010-04-17 03:06:47.000 107 33295.27 202.39 2385.16 39.13 2010-04-17 03:06:48.000 107 33295.37 202.39 2385.25 39.13 2010-04-17 03:06:49.000 107 33295.34 202.36 2385.28 39.13 2010-04-17 03:06:50.000 107 33295.32 202.36 2385.22 39.13 2010-04-17 03:06:51.000 107 33295.30 202.30 2385.17 39.13 2010-04-17 03:06:52.000 107 33295.33 202.32 2385.23 39.13 2010-04-17 03:06:53.000 107 33295.30 202.34 2385.25 39.13 2010-04-17 03:06:54.000 107 33295.18 202.24 2385.21 39.13 2010-04-17 03:06:55.000 107 33295.30 202.28 2385.27 39.13 2010-04-17 03:06:56.000 107 33295.33 202.25 2385.22 39.13 2010-04-17 03:06:57.000 107 33295.34 202.24 2385.23 39.13 2010-04-17 03:06:58.000 107 33295.29 202.19 2385.17 39.13 2010-04-17 03:06:59.000 107 33295.28 202.18 2385.20 39.13 2010-04-17 03:07:00.000 107 33295.30 202.16 2385.29 39.13 2010-04-17 03:07:01.000 107 33295.33 202.14 2385.24 39.13 2010-04-17 03:07:02.000 107 33295.32 202.10 2385.28 39.13 2010-04-17 03:07:03.000 107 33295.33 202.15 2385.31 39.13 2010-04-17 03:07:04.000 107 33295.22 202.11 2385.26 39.13 2010-04-17 03:07:05.000 107 33295.34 202.11 2385.22 39.13 2010-04-17 03:07:06.000 107 33295.42 202.05 2385.24 39.13 2010-04-17 03:07:07.000 107 33295.34 202.06 2385.25 39.13 2010-04-17 03:07:08.000 107 33295.32 202.04 2385.33 39.13 2010-04-17 03:07:09.000 107 33295.26 202.03 2385.28 39.13 2010-04-17 03:07:10.000 107 33295.33 201.97 2385.33 39.13 2010-04-17 03:07:11.000 107 33295.24 201.94 2385.25 39.13 2010-04-17 03:07:12.000 107 33295.34 201.91 2385.20 39.13 2010-04-17 03:07:13.000 107 33295.32 201.87 2385.25 39.13 2010-04-17 03:07:14.000 107 33295.31 201.85 2385.27 39.13 2010-04-17 03:07:15.000 107 33295.43 201.83 2385.22 39.13 2010-04-17 03:07:16.000 107 33295.38 201.85 2385.25 39.13 2010-04-17 03:07:17.000 107 33295.31 201.88 2385.18 39.13 2010-04-17 03:07:18.000 107 33295.28 201.84 2385.26 39.13 2010-04-17 03:07:19.000 107 33295.23 201.88 2385.22 39.13 2010-04-17 03:07:20.000 107 33295.32 201.92 2385.29 39.13 2010-04-17 03:07:21.000 107 33295.32 201.84 2385.24 39.13 2010-04-17 03:07:22.000 107 33295.25 201.87 2385.29 39.13 2010-04-17 03:07:23.000 107 33295.27 201.88 2385.29 39.13 2010-04-17 03:07:24.000 107 33295.22 201.88 2385.20 39.13 2010-04-17 03:07:25.000 107 33295.26 201.89 2385.28 39.13 2010-04-17 03:07:26.000 107 33295.22 201.84 2385.25 39.13 2010-04-17 03:07:27.000 107 33295.36 201.86 2385.30 39.13 2010-04-17 03:07:28.000 107 33295.25 201.82 2385.30 39.13 2010-04-17 03:07:29.000 107 33295.26 201.81 2385.26 39.13 2010-04-17 03:07:30.000 107 33295.24 201.78 2385.27 39.13 2010-04-17 03:07:31.000 107 33295.21 201.75 2385.19 39.13 2010-04-17 03:07:32.000 107 33295.27 201.71 2385.25 39.13 2010-04-17 03:07:33.000 107 33295.25 201.70 2385.28 39.13 2010-04-17 03:07:34.000 107 33295.17 201.67 2385.30 39.13 2010-04-17 03:07:35.000 107 33295.27 201.67 2385.34 39.13 2010-04-17 03:07:36.000 107 33295.30 201.64 2385.28 39.13 2010-04-17 03:07:37.000 107 33295.31 201.63 2385.16 39.13 2010-04-17 03:07:38.000 107 33295.20 201.59 2385.22 39.13 2010-04-17 03:07:39.000 107 33295.22 201.60 2385.22 39.13 2010-04-17 03:07:40.000 107 33295.24 201.57 2385.29 39.13 2010-04-17 03:07:41.000 107 33295.22 201.50 2385.35 39.13 2010-04-17 03:07:42.000 107 33295.22 201.45 2385.26 39.13 2010-04-17 03:07:43.000 107 33295.20 201.38 2385.17 39.13 2010-04-17 03:07:44.000 107 33295.18 201.36 2385.16 39.13 2010-04-17 03:07:45.000 107 33295.20 201.31 2385.28 39.13 2010-04-17 03:07:46.000 107 33295.21 201.24 2385.23 39.13 2010-04-17 03:07:47.000 107 33295.32 201.22 2385.24 39.13 2010-04-17 03:07:48.000 107 33295.15 201.16 2385.28 39.13 2010-04-17 03:07:49.000 107 33295.21 201.07 2385.29 39.13 2010-04-17 03:07:50.000 107 33295.18 201.05 2385.20 39.13 2010-04-17 03:07:51.000 107 33295.22 201.07 2385.31 39.13 2010-04-17 03:07:52.000 107 33295.20 201.06 2385.23 39.13 2010-04-17 03:07:53.000 107 33295.15 201.00 2385.31 39.13 2010-04-17 03:07:54.000 107 33295.26 201.04 2385.26 39.13 2010-04-17 03:07:55.000 107 33295.21 201.01 2385.23 39.13 2010-04-17 03:07:56.000 107 33295.24 201.00 2385.24 39.13 2010-04-17 03:07:57.000 107 33295.21 200.95 2385.26 39.13 2010-04-17 03:07:58.000 107 33295.11 200.92 2385.28 39.13 2010-04-17 03:07:59.000 107 33295.25 200.86 2385.34 39.13 2010-04-17 03:08:00.000 107 33295.24 200.85 2385.20 39.13 2010-04-17 03:08:01.000 107 33295.22 200.78 2385.28 39.13 2010-04-17 03:08:02.000 107 33295.19 200.79 2385.29 39.13 2010-04-17 03:08:03.000 107 33295.27 200.75 2385.28 39.13 2010-04-17 03:08:04.000 107 33295.28 200.68 2385.26 39.13 2010-04-17 03:08:05.000 107 33295.16 200.63 2385.23 39.13 2010-04-17 03:08:06.000 107 33295.28 200.54 2385.28 39.13 2010-04-17 03:08:07.000 107 33295.21 200.51 2385.26 39.13 2010-04-17 03:08:08.000 107 33295.24 200.51 2385.22 39.13 2010-04-17 03:08:09.000 107 33295.33 200.44 2385.26 39.13 2010-04-17 03:08:10.000 107 33295.16 200.47 2385.29 39.13 2010-04-17 03:08:11.000 107 33295.21 200.37 2385.29 39.13 2010-04-17 03:08:12.000 107 33295.18 200.28 2385.26 39.13 2010-04-17 03:08:13.000 107 33295.24 200.26 2385.22 39.13 2010-04-17 03:08:14.000 107 33295.26 200.20 2385.28 39.13 2010-04-17 03:08:15.000 107 33295.24 200.19 2385.23 39.13 2010-04-17 03:08:16.000 107 33295.22 200.14 2385.25 39.13 2010-04-17 03:08:17.000 107 33295.36 200.14 2385.28 39.13 2010-04-17 03:08:18.000 107 33295.23 200.09 2385.25 39.13 2010-04-17 03:08:19.000 107 33295.27 200.06 2385.24 39.13 2010-04-17 03:08:20.000 107 33295.26 200.04 2385.26 39.13 2010-04-17 03:08:21.000 107 33295.14 199.97 2385.30 39.13 2010-04-17 03:08:22.000 107 33295.27 199.99 2385.25 39.13 2010-04-17 03:08:23.000 107 33295.20 199.94 2385.28 39.13 2010-04-17 03:08:24.000 107 33295.24 199.87 2385.30 39.13 2010-04-17 03:08:25.000 107 33295.26 199.85 2385.24 39.13 2010-04-17 03:08:26.000 107 33295.32 199.87 2385.27 39.13 2010-04-17 03:08:27.000 107 33295.24 199.80 2385.28 39.13 2010-04-17 03:08:28.000 107 33295.13 199.78 2385.20 39.13 2010-04-17 03:08:29.000 107 33295.25 199.74 2385.26 39.13 2010-04-17 03:08:30.000 107 33295.27 199.69 2385.28 39.13 2010-04-17 03:08:31.000 107 33295.21 199.65 2385.29 39.13 2010-04-17 03:08:32.000 107 33295.25 199.63 2385.21 39.13 2010-04-17 03:08:33.000 107 33295.32 199.55 2385.26 39.13 2010-04-17 03:08:34.000 107 33295.31 199.53 2385.29 39.13 2010-04-17 03:08:35.000 107 33295.24 199.47 2385.29 39.13 2010-04-17 03:08:36.000 107 33295.17 199.43 2385.26 39.13 2010-04-17 03:08:37.000 107 33295.32 199.40 2385.26 39.13 2010-04-17 03:08:38.000 107 33295.24 199.39 2385.20 39.13 2010-04-17 03:08:39.000 107 33295.24 199.31 2385.26 39.13 2010-04-17 03:08:40.000 107 33295.29 199.32 2385.26 39.13 2010-04-17 03:08:41.000 107 33295.19 199.33 2385.24 39.13 2010-04-17 03:08:42.000 107 33295.36 199.32 2385.32 39.13 2010-04-17 03:08:43.000 107 33295.19 199.31 2385.30 39.13 2010-04-17 03:08:44.000 107 33295.28 199.32 2385.27 39.13 2010-04-17 03:08:45.000 107 33295.30 199.31 2385.20 39.13 2010-04-17 03:08:46.000 107 33295.37 199.24 2385.25 39.13 2010-04-17 03:08:47.000 107 33295.26 199.26 2385.29 39.13 2010-04-17 03:08:48.000 107 33295.41 199.18 2385.22 39.13 2010-04-17 03:08:49.000 107 33295.51 199.10 2385.25 39.13 2010-04-17 03:08:50.000 107 33295.32 199.09 2385.26 39.13 2010-04-17 03:08:51.000 107 33295.34 199.07 2385.28 39.13 2010-04-17 03:08:52.000 107 33295.44 199.02 2385.30 39.13 2010-04-17 03:08:53.000 107 33295.36 198.98 2385.18 39.13 2010-04-17 03:08:54.000 107 33295.36 198.94 2385.23 39.13 2010-04-17 03:08:55.000 107 33295.40 198.99 2385.22 39.13 2010-04-17 03:08:56.000 107 33295.37 198.97 2385.23 39.13 2010-04-17 03:08:57.000 107 33295.42 198.93 2385.27 39.13 2010-04-17 03:08:58.000 107 33295.38 198.99 2385.29 39.13 2010-04-17 03:08:59.000 107 33295.42 198.98 2385.19 39.13 2010-04-17 03:09:00.000 107 33295.43 199.06 2385.24 39.13 2010-04-17 03:09:01.000 107 33295.34 199.00 2385.20 39.13 2010-04-17 03:09:02.000 107 33295.42 198.98 2385.14 39.13 2010-04-17 03:09:03.000 107 33295.39 198.97 2385.22 39.13 2010-04-17 03:09:04.000 107 33295.46 198.97 2385.17 39.13 2010-04-17 03:09:05.000 107 33295.42 198.94 2385.22 39.13 2010-04-17 03:09:06.000 107 33295.41 198.93 2385.20 39.13 2010-04-17 03:09:07.000 107 33295.43 198.94 2385.22 39.13 2010-04-17 03:09:08.000 107 33295.40 198.93 2385.15 39.13 2010-04-17 03:09:09.000 107 33295.38 198.95 2385.17 39.13 2010-04-17 03:09:10.000 107 33295.43 198.94 2385.11 39.13 2010-04-17 03:09:11.000 107 33295.44 198.91 2385.27 39.13 2010-04-17 03:09:12.000 107 33295.37 198.96 2385.24 39.13 2010-04-17 03:09:13.000 107 33295.38 198.91 2385.25 39.13 2010-04-17 03:09:14.000 107 33295.38 198.89 2385.21 39.13 2010-04-17 03:09:15.000 107 33295.37 198.88 2385.19 39.13 2010-04-17 03:09:16.000 107 33295.43 198.91 2385.21 39.13 2010-04-17 03:09:17.000 107 33295.44 198.92 2385.15 39.13 2010-04-17 03:09:18.000 107 33295.40 198.93 2385.15 39.13 2010-04-17 03:09:19.000 107 33295.37 198.93 2385.20 39.13 2010-04-17 03:09:20.000 107 33295.42 198.91 2385.16 39.13 2010-04-17 03:09:21.000 107 33295.43 198.88 2385.14 39.13 2010-04-17 03:09:22.000 107 33295.36 198.82 2385.12 39.13 2010-04-17 03:09:23.000 107 33295.35 198.84 2385.17 39.13 2010-04-17 03:09:24.000 107 33295.42 198.77 2385.10 39.13 2010-04-17 03:09:25.000 107 33295.36 198.77 2385.19 39.13 2010-04-17 03:09:26.000 107 33295.39 198.75 2385.11 39.13 2010-04-17 03:09:27.000 107 33295.32 198.66 2385.12 39.13 2010-04-17 03:09:28.000 107 33295.40 198.69 2385.17 39.13 2010-04-17 03:09:29.000 107 33295.47 198.63 2385.14 39.13 2010-04-17 03:09:30.000 107 33295.46 198.61 2385.16 39.13 2010-04-17 03:09:31.000 107 33295.30 198.57 2385.19 39.13 2010-04-17 03:09:32.000 107 33295.37 198.59 2385.22 39.13 2010-04-17 03:09:33.000 107 33295.46 198.60 2385.20 39.13 2010-04-17 03:09:34.000 107 33295.46 198.54 2385.15 39.13 2010-04-17 03:09:35.000 107 33295.40 198.53 2385.16 39.13 2010-04-17 03:09:36.000 107 33295.39 198.50 2385.20 39.13 2010-04-17 03:09:37.000 107 33295.41 198.52 2385.21 39.13 2010-04-17 03:09:38.000 107 33295.34 198.50 2385.17 39.13 2010-04-17 03:09:39.000 107 33295.35 198.44 2385.18 39.13 2010-04-17 03:09:40.000 107 33295.40 198.40 2385.26 39.13 2010-04-17 03:09:41.000 107 33295.37 198.36 2385.19 39.13 2010-04-17 03:09:42.000 107 33295.36 198.35 2385.13 39.13 2010-04-17 03:09:43.000 107 33295.44 198.33 2385.17 39.13 2010-04-17 03:09:44.000 107 33295.30 198.32 2385.25 39.13 2010-04-17 03:09:45.000 107 33295.31 198.36 2385.13 39.13 2010-04-17 03:09:46.000 107 33295.43 198.42 2385.21 39.13 2010-04-17 03:09:47.000 107 33295.43 198.45 2385.23 39.13 2010-04-17 03:09:48.000 107 33295.31 198.52 2385.23 39.13 2010-04-17 03:09:49.000 107 33295.32 198.54 2385.17 39.13 2010-04-17 03:09:50.000 107 33295.25 198.57 2385.14 39.13 2010-04-17 03:09:51.000 107 33295.30 198.63 2385.12 39.13 2010-04-17 03:09:52.000 107 33295.25 198.67 2385.23 39.13 2010-04-17 03:09:53.000 107 33295.21 198.57 2385.26 39.13 2010-04-17 03:09:54.000 107 33295.30 198.56 2385.25 39.13 2010-04-17 03:09:55.000 107 33295.43 198.54 2385.16 39.13 2010-04-17 03:09:56.000 107 33295.33 198.53 2385.10 39.13 2010-04-17 03:09:57.000 107 33295.31 198.54 2385.30 39.13 2010-04-17 03:09:58.000 107 33295.35 198.57 2385.21 39.13 2010-04-17 03:09:59.000 107 33295.31 198.53 2385.22 39.13 2010-04-17 03:10:00.000 107 33295.28 198.57 2385.22 39.13 2010-04-17 03:10:01.000 107 33295.26 198.58 2385.18 39.13 2010-04-17 03:10:02.000 107 33295.28 198.61 2385.24 39.13 2010-04-17 03:10:03.000 107 33295.30 198.62 2385.13 39.13 2010-04-17 03:10:04.000 107 33295.27 198.66 2385.10 39.13 2010-04-17 03:10:05.000 107 33295.15 198.65 2385.18 39.13 2010-04-17 03:10:06.000 107 33295.29 198.69 2385.27 39.13 2010-04-17 03:10:07.000 107 33295.25 198.71 2385.13 39.13 2010-04-17 03:10:08.000 107 33295.19 198.75 2385.14 39.13 2010-04-17 03:10:09.000 107 33295.25 198.77 2385.18 39.13 2010-04-17 03:10:10.000 107 33295.18 198.82 2385.20 39.13 2010-04-17 03:10:11.000 107 33295.17 198.74 2385.10 39.13 2010-04-17 03:10:12.000 107 33295.27 198.81 2385.20 39.13 2010-04-17 03:10:13.000 107 33295.12 198.87 2385.20 39.13 2010-04-17 03:10:14.000 107 33295.15 198.89 2385.17 39.13 2010-04-17 03:10:15.000 107 33295.16 198.95 2385.19 39.13 2010-04-17 03:10:16.000 107 33295.11 199.00 2385.20 39.13 2010-04-17 03:10:17.000 107 33295.19 199.06 2385.20 39.13 2010-04-17 03:10:18.000 107 33295.18 199.14 2385.18 39.13 2010-04-17 03:10:19.000 107 33295.19 199.19 2385.17 39.13 2010-04-17 03:10:20.000 107 33295.19 199.16 2385.23 39.13 2010-04-17 03:10:21.000 107 33295.24 199.21 2385.14 39.13 2010-04-17 03:10:22.000 107 33295.25 199.32 2385.15 39.13 2010-04-17 03:10:23.000 107 33295.11 199.28 2385.22 39.13 2010-04-17 03:10:24.000 107 33295.23 199.27 2385.24 39.13 2010-04-17 03:10:25.000 107 33295.22 199.28 2385.25 39.13 2010-04-17 03:10:26.000 107 33295.22 199.25 2385.24 39.13 2010-04-17 03:10:27.000 107 33295.24 199.30 2385.26 39.13 2010-04-17 03:10:28.000 107 33295.18 199.28 2385.25 39.13 2010-04-17 03:10:29.000 107 33295.17 199.29 2385.27 39.13 2010-04-17 03:10:30.000 107 33295.15 199.29 2385.22 39.13 2010-04-17 03:10:31.000 107 33295.13 199.42 2385.29 39.13 2010-04-17 03:10:32.000 107 33295.16 199.42 2385.28 39.13 2010-04-17 03:10:33.000 107 33295.15 199.44 2385.17 39.13 2010-04-17 03:10:34.000 107 33295.14 199.43 2385.28 39.13 2010-04-17 03:10:35.000 107 33295.12 199.42 2385.18 39.13 2010-04-17 03:10:36.000 107 33295.15 199.45 2385.29 39.13 2010-04-17 03:10:37.000 107 33295.08 199.47 2385.22 39.13 2010-04-17 03:10:38.000 107 33295.02 199.47 2385.31 39.13 2010-04-17 03:10:39.000 107 33295.19 199.56 2385.31 39.13 2010-04-17 03:10:40.000 107 33295.11 199.61 2385.35 39.13 2010-04-17 03:10:41.000 107 33295.06 199.62 2385.34 39.13 2010-04-17 03:10:42.000 107 33295.10 199.58 2385.19 39.13 2010-04-17 03:10:43.000 107 33295.24 199.62 2385.21 39.13 2010-04-17 03:10:44.000 107 33295.06 199.67 2385.28 39.13 2010-04-17 03:10:45.000 107 33295.14 199.72 2385.29 39.13 2010-04-17 03:10:46.000 107 33295.14 199.74 2385.30 39.13 2010-04-17 03:10:47.000 107 33295.01 199.71 2385.23 39.13 2010-04-17 03:10:48.000 107 33295.16 199.80 2385.25 39.13 2010-04-17 03:10:49.000 107 33295.25 199.81 2385.26 39.13 2010-04-17 03:10:50.000 107 33295.11 199.84 2385.30 39.13 2010-04-17 03:10:51.000 107 33295.18 199.81 2385.26 39.13 2010-04-17 03:10:52.000 107 33295.17 199.83 2385.24 39.13 2010-04-17 03:10:53.000 107 33295.15 199.81 2385.29 39.13 2010-04-17 03:10:54.000 107 33295.08 199.78 2385.31 39.13 2010-04-17 03:10:55.000 107 33295.14 199.84 2385.25 39.13 2010-04-17 03:10:56.000 107 33295.12 199.83 2385.26 39.13 2010-04-17 03:10:57.000 107 33295.06 199.89 2385.31 39.13 2010-04-17 03:10:58.000 107 33295.13 199.91 2385.23 39.13 2010-04-17 03:10:59.000 107 33295.19 199.90 2385.29 39.13 2010-04-17 03:11:00.000 107 33295.07 199.92 2385.22 39.13 2010-04-17 03:11:01.000 107 33295.08 199.89 2385.28 39.13 2010-04-17 03:11:02.000 107 33295.06 199.90 2385.32 39.13 2010-04-17 03:11:03.000 107 33295.15 199.91 2385.25 39.13 2010-04-17 03:11:04.000 107 33295.05 199.86 2385.32 39.13 2010-04-17 03:11:05.000 107 33295.02 199.88 2385.21 39.13 2010-04-17 03:11:06.000 107 33295.04 199.88 2385.20 39.13 2010-04-17 03:11:07.000 107 33295.07 199.93 2385.22 39.13 2010-04-17 03:11:08.000 107 33295.05 199.90 2385.18 39.13 2010-04-17 03:11:09.000 107 33295.03 199.91 2385.31 39.13 2010-04-17 03:11:10.000 107 33295.04 199.93 2385.26 39.13 2010-04-17 03:11:11.000 107 33295.12 199.91 2385.25 39.13 2010-04-17 03:11:12.000 107 33294.97 199.91 2385.30 39.13 2010-04-17 03:11:13.000 107 33295.01 199.90 2385.25 39.13 2010-04-17 03:11:14.000 107 33295.04 199.93 2385.25 39.13 2010-04-17 03:11:15.000 107 33295.03 199.87 2385.31 39.13 2010-04-17 03:11:16.000 107 33295.04 199.93 2385.26 39.13 2010-04-17 03:11:17.000 107 33295.02 199.97 2385.25 39.13 2010-04-17 03:11:18.000 107 33294.97 199.90 2385.28 39.13 2010-04-17 03:11:19.000 107 33295.01 199.95 2385.26 39.13 2010-04-17 03:11:20.000 107 33295.00 199.93 2385.30 39.13 2010-04-17 03:11:21.000 107 33294.98 199.96 2385.22 39.13 2010-04-17 03:11:22.000 107 33295.06 199.90 2385.27 39.13 2010-04-17 03:11:23.000 107 33295.12 199.94 2385.32 39.13 2010-04-17 03:11:24.000 107 33295.01 199.97 2385.29 39.13 2010-04-17 03:11:25.000 107 33295.03 199.96 2385.26 39.13 2010-04-17 03:11:26.000 107 33294.97 199.95 2385.25 39.13 2010-04-17 03:11:27.000 107 33294.96 199.94 2385.35 39.13 2010-04-17 03:11:28.000 107 33295.09 199.89 2385.33 39.13 2010-04-17 03:11:29.000 107 33295.22 199.86 2385.36 39.13 2010-04-17 03:11:30.000 107 33295.01 199.90 2385.29 39.13 2010-04-17 03:11:31.000 107 33295.03 199.88 2385.32 39.13 2010-04-17 03:11:32.000 107 33295.11 199.85 2385.36 39.13 2010-04-17 03:11:33.000 107 33295.11 199.86 2385.26 39.13 2010-04-17 03:11:34.000 107 33295.06 199.86 2385.28 39.13 2010-04-17 03:11:35.000 107 33295.08 199.84 2385.38 39.13 2010-04-17 03:11:36.000 107 33295.03 199.86 2385.23 39.13 2010-04-17 03:11:37.000 107 33295.01 199.85 2385.26 39.13 2010-04-17 03:11:38.000 107 33295.09 199.80 2385.28 39.13 2010-04-17 03:11:39.000 107 33295.06 199.69 2385.32 39.13 2010-04-17 03:11:40.000 107 33295.06 199.73 2385.34 39.13 2010-04-17 03:11:41.000 107 33295.09 199.69 2385.20 39.13 2010-04-17 03:11:42.000 107 33295.08 199.66 2385.26 39.13 2010-04-17 03:11:43.000 107 33295.10 199.68 2385.30 39.13 2010-04-17 03:11:44.000 107 33295.00 199.61 2385.29 39.13 2010-04-17 03:11:45.000 107 33295.12 199.66 2385.35 39.13 2010-04-17 03:11:46.000 107 33295.12 199.63 2385.34 39.13 2010-04-17 03:11:47.000 107 33295.04 199.64 2385.30 39.13 2010-04-17 03:11:48.000 107 33295.18 199.67 2385.28 39.13 2010-04-17 03:11:49.000 107 33295.18 199.67 2385.34 39.13 2010-04-17 03:11:50.000 107 33295.06 199.67 2385.35 39.13 2010-04-17 03:11:51.000 107 33295.09 199.62 2385.33 39.13 2010-04-17 03:11:52.000 107 33295.07 199.65 2385.28 39.13 2010-04-17 03:11:53.000 107 33295.00 199.64 2385.22 39.13 2010-04-17 03:11:54.000 107 33295.10 199.59 2385.16 39.13 2010-04-17 03:11:55.000 107 33295.04 199.57 2385.30 39.13 2010-04-17 03:11:56.000 107 33295.05 199.55 2385.14 39.13 2010-04-17 03:11:57.000 107 33295.14 199.51 2385.22 39.13 2010-04-17 03:11:58.000 107 33295.15 199.52 2385.28 39.13 2010-04-17 03:11:59.000 107 33295.15 199.50 2385.26 39.13 2010-04-17 03:12:00.000 107 33295.11 199.49 2385.22 39.13 2010-04-17 03:12:01.000 107 33295.01 199.49 2385.25 39.13 2010-04-17 03:12:02.000 107 33295.00 199.45 2385.26 39.13 2010-04-17 03:12:03.000 107 33295.01 199.50 2385.28 39.13 2010-04-17 03:12:04.000 107 33295.18 199.47 2385.25 39.13 2010-04-17 03:12:05.000 107 33295.03 199.53 2385.24 39.13 2010-04-17 03:12:06.000 107 33295.11 199.45 2385.29 39.13 2010-04-17 03:12:07.000 107 33295.12 199.47 2385.29 39.13 2010-04-17 03:12:08.000 107 33295.04 199.44 2385.22 39.13 2010-04-17 03:12:09.000 107 33295.10 199.47 2385.27 39.13 2010-04-17 03:12:10.000 107 33295.11 199.43 2385.28 39.13 2010-04-17 03:12:11.000 107 33295.10 199.36 2385.34 39.13 2010-04-17 03:12:12.000 107 33295.15 199.38 2385.30 39.13 2010-04-17 03:12:13.000 107 33295.04 199.29 2385.20 39.13 2010-04-17 03:12:14.000 107 33295.09 199.26 2385.16 39.13 2010-04-17 03:12:15.000 107 33295.09 199.24 2385.28 39.13 2010-04-17 03:12:16.000 107 33295.11 199.29 2385.23 39.13 2010-04-17 03:12:17.000 107 33295.06 199.26 2385.22 39.13 2010-04-17 03:12:18.000 107 33295.05 199.29 2385.22 39.13 2010-04-17 03:12:19.000 107 33295.06 199.25 2385.32 39.13 2010-04-17 03:12:20.000 107 33294.97 199.30 2385.30 39.13 2010-04-17 03:12:21.000 107 33295.11 199.29 2385.28 39.13 2010-04-17 03:12:22.000 107 33295.07 199.28 2385.17 39.13 2010-04-17 03:12:23.000 107 33295.04 199.27 2385.27 39.13 2010-04-17 03:12:24.000 107 33295.07 199.28 2385.22 39.13 2010-04-17 03:12:25.000 107 33294.97 199.33 2385.26 39.13 2010-04-17 03:12:26.000 107 33295.01 199.39 2385.21 39.13 2010-04-17 03:12:27.000 107 33295.04 199.38 2385.27 39.13 2010-04-17 03:12:28.000 107 33295.08 199.42 2385.26 39.13 2010-04-17 03:12:29.000 107 33295.12 199.44 2385.29 39.13 2010-04-17 03:12:30.000 107 33295.06 199.53 2385.16 39.13 2010-04-17 03:12:31.000 107 33295.13 199.50 2385.27 39.13 2010-04-17 03:12:32.000 107 33295.05 199.55 2385.26 39.13 2010-04-17 03:12:33.000 107 33295.09 199.65 2385.31 39.13 2010-04-17 03:12:34.000 107 33294.96 199.71 2385.26 39.13 2010-04-17 03:12:35.000 107 33295.05 199.71 2385.30 39.13 2010-04-17 03:12:36.000 107 33295.01 199.69 2385.28 39.13 2010-04-17 03:12:37.000 107 33295.00 199.77 2385.27 39.13 2010-04-17 03:12:38.000 107 33294.92 199.79 2385.25 39.13 2010-04-17 03:12:39.000 107 33295.00 199.81 2385.28 39.13 2010-04-17 03:12:40.000 107 33295.04 199.82 2385.29 39.13 2010-04-17 03:12:41.000 107 33295.07 199.88 2385.27 39.13 2010-04-17 03:12:42.000 107 33295.17 199.93 2385.32 39.13 2010-04-17 03:12:43.000 107 33295.03 199.83 2385.29 39.13 2010-04-17 03:12:44.000 107 33295.09 199.81 2385.28 39.13 2010-04-17 03:12:45.000 107 33294.94 199.81 2385.26 39.13 2010-04-17 03:12:46.000 107 33295.04 199.94 2385.26 39.13 2010-04-17 03:12:47.000 107 33295.07 199.89 2385.35 39.13 2010-04-17 03:12:48.000 107 33295.04 199.98 2385.25 39.13 2010-04-17 03:12:49.000 107 33295.03 199.97 2385.34 39.13 2010-04-17 03:12:50.000 107 33294.99 199.96 2385.25 39.13 2010-04-17 03:12:51.000 107 33295.02 199.96 2385.24 39.13 2010-04-17 03:12:52.000 107 33295.01 199.95 2385.28 39.13 2010-04-17 03:12:53.000 107 33294.94 199.95 2385.25 39.13 2010-04-17 03:12:54.000 107 33295.03 199.92 2385.22 39.13 2010-04-17 03:12:55.000 107 33295.04 199.89 2385.33 39.13 2010-04-17 03:12:56.000 107 33294.97 199.89 2385.29 39.13 2010-04-17 03:12:57.000 107 33294.99 199.84 2385.22 39.13 2010-04-17 03:12:58.000 107 33294.97 199.89 2385.35 39.13 2010-04-17 03:12:59.000 107 33294.93 199.84 2385.24 39.13 2010-04-17 03:13:00.000 107 33294.98 199.80 2385.25 39.13 2010-04-17 03:13:01.000 107 33295.02 199.86 2385.26 39.13 2010-04-17 03:13:02.000 107 33295.00 199.86 2385.32 39.13 2010-04-17 03:13:03.000 107 33294.94 199.88 2385.26 39.13 2010-04-17 03:13:04.000 107 33295.00 199.84 2385.23 39.13 2010-04-17 03:13:05.000 107 33295.08 199.78 2385.27 39.13 2010-04-17 03:13:06.000 107 33294.97 199.78 2385.34 39.13 2010-04-17 03:13:07.000 107 33294.99 199.72 2385.30 39.13 2010-04-17 03:13:08.000 107 33295.00 199.65 2385.32 39.13 2010-04-17 03:13:09.000 107 33294.97 199.67 2385.28 39.13 2010-04-17 03:13:10.000 107 33294.99 199.63 2385.29 39.13 2010-04-17 03:13:11.000 107 33294.88 199.59 2385.32 39.13 2010-04-17 03:13:12.000 107 33294.93 199.58 2385.32 39.13 2010-04-17 03:13:13.000 107 33294.87 199.56 2385.23 39.13 2010-04-17 03:13:14.000 107 33294.93 199.57 2385.30 39.13 2010-04-17 03:13:15.000 107 33294.99 199.56 2385.33 39.13 2010-04-17 03:13:16.000 107 33294.94 199.53 2385.28 39.13 2010-04-17 03:13:17.000 107 33294.89 199.51 2385.28 39.13 2010-04-17 03:13:18.000 107 33294.93 199.52 2385.31 39.13 2010-04-17 03:13:19.000 107 33294.93 199.51 2385.27 39.13 2010-04-17 03:13:20.000 107 33294.95 199.51 2385.23 39.13 2010-04-17 03:13:21.000 107 33294.91 199.50 2385.36 39.13 2010-04-17 03:13:22.000 107 33294.93 199.50 2385.31 39.13 2010-04-17 03:13:23.000 107 33294.88 199.50 2385.26 39.13 2010-04-17 03:13:24.000 107 33294.91 199.46 2385.32 39.13 2010-04-17 03:13:25.000 107 33294.91 199.42 2385.30 39.13 2010-04-17 03:13:26.000 107 33294.85 199.37 2385.26 39.13 2010-04-17 03:13:27.000 107 33294.91 199.35 2385.30 39.13 2010-04-17 03:13:28.000 107 33294.92 199.33 2385.26 39.13 2010-04-17 03:13:29.000 107 33294.95 199.36 2385.24 39.13 2010-04-17 03:13:30.000 107 33294.90 199.35 2385.27 39.13 2010-04-17 03:13:31.000 107 33294.94 199.34 2385.32 39.13 2010-04-17 03:13:32.000 107 33294.91 199.35 2385.30 39.13 2010-04-17 03:13:33.000 107 33294.91 199.32 2385.32 39.13 2010-04-17 03:13:34.000 107 33294.97 199.25 2385.29 39.13 2010-04-17 03:13:35.000 107 33294.94 199.25 2385.29 39.13 2010-04-17 03:13:36.000 107 33294.87 199.19 2385.26 39.13 2010-04-17 03:13:37.000 107 33294.97 199.19 2385.32 39.13 2010-04-17 03:13:38.000 107 33294.94 199.16 2385.29 39.13 2010-04-17 03:13:39.000 107 33295.09 199.11 2385.29 39.13 2010-04-17 03:13:40.000 107 33295.00 199.14 2385.26 39.13 2010-04-17 03:13:41.000 107 33294.89 199.15 2385.20 39.13 2010-04-17 03:13:42.000 107 33294.97 199.19 2385.29 39.13 2010-04-17 03:13:43.000 107 33294.89 199.14 2385.34 39.13 2010-04-17 03:13:44.000 107 33294.92 199.14 2385.36 39.13 2010-04-17 03:13:45.000 107 33294.97 199.04 2385.26 39.13 2010-04-17 03:13:46.000 107 33294.94 199.05 2385.25 39.13 2010-04-17 03:13:47.000 107 33295.04 199.00 2385.36 39.13 2010-04-17 03:13:48.000 107 33294.90 198.94 2385.28 39.13 2010-04-17 03:13:49.000 107 33295.00 198.98 2385.23 39.13 2010-04-17 03:13:50.000 107 33294.90 198.95 2385.24 39.13 2010-04-17 03:13:51.000 107 33294.94 198.92 2385.30 39.13 2010-04-17 03:13:52.000 107 33294.92 198.87 2385.25 39.13 2010-04-17 03:13:53.000 107 33294.97 198.85 2385.24 39.13 2010-04-17 03:13:54.000 107 33294.97 198.84 2385.30 39.13 2010-04-17 03:13:55.000 107 33294.88 198.83 2385.26 39.13 2010-04-17 03:13:56.000 107 33294.96 198.85 2385.23 39.13 2010-04-17 03:13:57.000 107 33294.96 198.81 2385.35 39.13 2010-04-17 03:13:58.000 107 33294.87 198.84 2385.31 39.13 2010-04-17 03:13:59.000 107 33294.90 198.80 2385.33 39.13 2010-04-17 03:14:00.000 107 33294.96 198.77 2385.23 39.13 2010-04-17 03:14:01.000 107 33294.96 198.72 2385.25 39.13 2010-04-17 03:14:02.000 107 33294.85 198.69 2385.25 39.13 2010-04-17 03:14:03.000 107 33294.98 198.71 2385.26 39.13 2010-04-17 03:14:04.000 107 33294.96 198.66 2385.23 39.13 2010-04-17 03:14:05.000 107 33295.01 198.63 2385.15 39.13 2010-04-17 03:14:06.000 107 33295.03 198.62 2385.17 39.13 2010-04-17 03:14:07.000 107 33294.96 198.59 2385.18 39.13 2010-04-17 03:14:08.000 107 33294.94 198.56 2385.16 39.13 2010-04-17 03:14:09.000 107 33294.99 198.53 2385.25 39.13 2010-04-17 03:14:10.000 107 33294.99 198.49 2385.39 39.13 2010-04-17 03:14:11.000 107 33295.01 198.52 2385.22 39.13 2010-04-17 03:14:12.000 107 33295.12 198.40 2385.27 39.13 2010-04-17 03:14:13.000 107 33295.06 198.43 2385.29 39.13 2010-04-17 03:14:14.000 107 33294.99 198.39 2385.25 39.13 2010-04-17 03:14:15.000 107 33295.00 198.38 2385.31 39.13 2010-04-17 03:14:16.000 107 33294.97 198.32 2385.26 39.13 2010-04-17 03:14:17.000 107 33294.99 198.32 2385.20 39.13 2010-04-17 03:14:18.000 107 33294.91 198.19 2385.20 39.13 2010-04-17 03:14:19.000 107 33294.96 198.19 2385.31 39.13 2010-04-17 03:14:20.000 107 33294.95 198.15 2385.20 39.13 2010-04-17 03:14:21.000 107 33294.98 198.08 2385.24 39.13 2010-04-17 03:14:22.000 107 33295.06 198.06 2385.26 39.13 2010-04-17 03:14:23.000 107 33294.99 198.04 2385.26 39.13 2010-04-17 03:14:24.000 107 33295.14 197.94 2385.24 39.13 2010-04-17 03:14:25.000 107 33295.04 197.88 2385.29 39.13 2010-04-17 03:14:26.000 107 33295.03 197.88 2385.28 39.13 2010-04-17 03:14:27.000 107 33295.01 197.82 2385.25 39.13 2010-04-17 03:14:28.000 107 33295.06 197.76 2385.19 39.13 2010-04-17 03:14:29.000 107 33295.05 197.71 2385.16 39.13 2010-04-17 03:14:30.000 107 33294.99 197.69 2385.19 39.13 2010-04-17 03:14:31.000 107 33295.11 197.59 2385.28 39.13 2010-04-17 03:14:32.000 107 33295.09 197.56 2385.23 39.13 2010-04-17 03:14:33.000 107 33295.09 197.50 2385.22 39.13 2010-04-17 03:14:34.000 107 33295.07 197.42 2385.17 39.13 2010-04-17 03:14:35.000 107 33295.06 197.37 2385.28 39.13 2010-04-17 03:14:36.000 107 33295.14 197.31 2385.30 39.13 2010-04-17 03:14:37.000 107 33295.05 197.28 2385.13 39.13 2010-04-17 03:14:38.000 107 33295.07 197.24 2385.13 39.13 2010-04-17 03:14:39.000 107 33295.07 197.24 2385.22 39.13 2010-04-17 03:14:40.000 107 33295.11 197.19 2385.23 39.13 2010-04-17 03:14:41.000 107 33295.06 197.15 2385.22 39.13 2010-04-17 03:14:42.000 107 33295.12 197.08 2385.17 39.13 2010-04-17 03:14:43.000 107 33295.19 196.99 2385.24 39.13 2010-04-17 03:14:44.000 107 33295.11 196.95 2385.26 39.13 2010-04-17 03:14:45.000 107 33295.15 196.91 2385.34 39.13 2010-04-17 03:14:46.000 107 33295.12 196.82 2385.28 39.13 2010-04-17 03:14:47.000 107 33295.11 196.82 2385.18 39.13 2010-04-17 03:14:48.000 107 33295.17 196.74 2385.20 39.13 2010-04-17 03:14:49.000 107 33295.06 196.68 2385.27 39.13 2010-04-17 03:14:50.000 107 33295.13 196.67 2385.22 39.13 2010-04-17 03:14:51.000 107 33295.06 196.67 2385.17 39.13 2010-04-17 03:14:52.000 107 33295.14 196.61 2385.24 39.13 2010-04-17 03:14:53.000 107 33295.11 196.62 2385.14 39.13 2010-04-17 03:14:54.000 107 33295.16 196.65 2385.27 39.13 2010-04-17 03:14:55.000 107 33295.06 196.61 2385.17 39.13 2010-04-17 03:14:56.000 107 33295.05 196.59 2385.15 39.13 2010-04-17 03:14:57.000 107 33295.12 196.54 2385.24 39.13 2010-04-17 03:14:58.000 107 33295.07 196.46 2385.26 39.13 2010-04-17 03:14:59.000 107 33295.07 196.48 2385.24 39.13 2010-04-17 03:15:00.000 107 33295.01 196.47 2385.19 39.13 2010-04-17 03:15:01.000 107 33295.11 196.35 2385.19 39.13 2010-04-17 03:15:02.000 107 33295.10 196.28 2385.13 39.13 2010-04-17 03:15:03.000 107 33295.08 196.24 2385.23 39.13 2010-04-17 03:15:04.000 107 33295.05 196.16 2385.18 39.13 2010-04-17 03:15:05.000 107 33295.11 196.13 2385.19 39.13 2010-04-17 03:15:06.000 107 33294.97 196.04 2385.29 39.13 2010-04-17 03:15:07.000 107 33295.10 195.99 2385.29 39.13 2010-04-17 03:15:08.000 107 33295.11 195.94 2385.20 39.13 2010-04-17 03:15:09.000 107 33295.04 195.93 2385.24 39.13 2010-04-17 03:15:10.000 107 33295.06 195.84 2385.24 39.13 2010-04-17 03:15:11.000 107 33294.99 195.77 2385.24 39.13 2010-04-17 03:15:12.000 107 33295.06 195.76 2385.29 39.13 2010-04-17 03:15:13.000 107 33294.93 195.75 2385.27 39.13 2010-04-17 03:15:14.000 107 33294.99 195.71 2385.19 39.13 2010-04-17 03:15:15.000 107 33295.04 195.66 2385.31 39.13 2010-04-17 03:15:16.000 107 33295.00 195.59 2385.18 39.13 2010-04-17 03:15:17.000 107 33294.99 195.55 2385.26 39.13 2010-04-17 03:15:18.000 107 33295.01 195.50 2385.22 39.13 2010-04-17 03:15:19.000 107 33295.08 195.47 2385.35 39.13 2010-04-17 03:15:20.000 107 33295.03 195.41 2385.27 39.13 2010-04-17 03:15:21.000 107 33295.04 195.34 2385.28 39.13 2010-04-17 03:15:22.000 107 33294.96 195.26 2385.22 39.13 2010-04-17 03:15:23.000 107 33295.02 195.30 2385.26 39.13 2010-04-17 03:15:24.000 107 33295.07 195.20 2385.19 39.13 2010-04-17 03:15:25.000 107 33294.92 195.14 2385.25 39.13 2010-04-17 03:15:26.000 107 33294.99 195.06 2385.22 39.13 2010-04-17 03:15:27.000 107 33295.05 195.05 2385.26 39.13 2010-04-17 03:15:28.000 107 33295.03 195.06 2385.23 39.13 2010-04-17 03:15:29.000 107 33295.03 195.03 2385.28 39.13 2010-04-17 03:15:30.000 107 33294.96 195.03 2385.26 39.13 2010-04-17 03:15:31.000 107 33295.00 194.98 2385.26 39.13 2010-04-17 03:15:32.000 107 33295.02 194.93 2385.29 39.13 2010-04-17 03:15:33.000 107 33294.99 194.87 2385.24 39.13 2010-04-17 03:15:34.000 107 33295.04 194.81 2385.31 39.13 2010-04-17 03:15:35.000 107 33295.03 194.83 2385.25 39.13 2010-04-17 03:15:36.000 107 33294.94 194.78 2385.25 39.13 2010-04-17 03:15:37.000 107 33295.09 194.70 2385.27 39.13 2010-04-17 03:15:38.000 107 33295.04 194.67 2385.25 39.13 2010-04-17 03:15:39.000 107 33295.06 194.62 2385.28 39.13 2010-04-17 03:15:40.000 107 33295.00 194.57 2385.19 39.13 2010-04-17 03:15:41.000 107 33295.03 194.55 2385.28 39.13 2010-04-17 03:15:42.000 107 33294.96 194.49 2385.22 39.13 2010-04-17 03:15:43.000 107 33294.99 194.43 2385.25 39.13 2010-04-17 03:15:44.000 107 33295.04 194.41 2385.18 39.13 2010-04-17 03:15:45.000 107 33295.04 194.40 2385.23 39.13 2010-04-17 03:15:46.000 107 33295.03 194.37 2385.19 39.13 2010-04-17 03:15:47.000 107 33294.94 194.35 2385.28 39.13 2010-04-17 03:15:48.000 107 33295.05 194.28 2385.25 39.13 2010-04-17 03:15:49.000 107 33295.00 194.23 2385.20 39.13 2010-04-17 03:15:50.000 107 33295.00 194.23 2385.18 39.13 2010-04-17 03:15:51.000 107 33295.01 194.22 2385.22 39.13 2010-04-17 03:15:52.000 107 33295.03 194.25 2385.25 39.13 2010-04-17 03:15:53.000 107 33295.05 194.20 2385.17 39.13 2010-04-17 03:15:54.000 107 33294.96 194.17 2385.21 39.13 2010-04-17 03:15:55.000 107 33295.01 194.09 2385.22 39.13 2010-04-17 03:15:56.000 107 33295.00 194.08 2385.23 39.13 2010-04-17 03:15:57.000 107 33294.96 194.06 2385.32 39.13 2010-04-17 03:15:58.000 107 33294.99 194.04 2385.24 39.13 2010-04-17 03:15:59.000 107 33294.91 193.99 2385.23 39.13 2010-04-17 03:16:00.000 107 33295.03 194.02 2385.27 39.13 2010-04-17 03:16:01.000 107 33294.88 193.97 2385.27 39.13 2010-04-17 03:16:02.000 107 33294.95 193.99 2385.26 39.13 2010-04-17 03:16:03.000 107 33294.95 193.95 2385.21 39.13 2010-04-17 03:16:04.000 107 33294.94 194.00 2385.32 39.13 2010-04-17 03:16:05.000 107 33294.90 193.94 2385.14 39.13 2010-04-17 03:16:06.000 107 33294.85 193.94 2385.25 39.13 2010-04-17 03:16:07.000 107 33295.00 193.90 2385.35 39.13 2010-04-17 03:16:08.000 107 33294.92 193.94 2385.34 39.13 2010-04-17 03:16:09.000 107 33294.99 193.85 2385.32 39.13 2010-04-17 03:16:10.000 107 33294.96 193.85 2385.23 39.13 2010-04-17 03:16:11.000 107 33294.79 193.83 2385.33 39.13 2010-04-17 03:16:12.000 107 33294.97 193.88 2385.29 39.13 2010-04-17 03:16:13.000 107 33294.85 193.90 2385.31 39.13 2010-04-17 03:16:14.000 107 33294.91 193.94 2385.30 39.13 2010-04-17 03:16:15.000 107 33294.90 193.96 2385.32 39.13 2010-04-17 03:16:16.000 107 33294.93 193.97 2385.23 39.13 2010-04-17 03:16:17.000 107 33294.93 194.01 2385.30 39.13 2010-04-17 03:16:18.000 107 33295.03 194.03 2385.28 39.13 2010-04-17 03:16:19.000 107 33294.87 194.02 2385.23 39.13 2010-04-17 03:16:20.000 107 33294.87 194.03 2385.27 39.13 2010-04-17 03:16:21.000 107 33294.95 194.05 2385.32 39.13 2010-04-17 03:16:22.000 107 33294.95 194.06 2385.18 39.13 2010-04-17 03:16:23.000 107 33294.93 194.06 2385.22 39.13 2010-04-17 03:16:24.000 107 33294.82 194.11 2385.30 39.13 2010-04-17 03:16:25.000 107 33294.88 194.15 2385.25 39.13 2010-04-17 03:16:26.000 107 33294.91 194.19 2385.28 39.13 2010-04-17 03:16:27.000 107 33294.93 194.18 2385.38 39.13 2010-04-17 03:16:28.000 107 33294.91 194.31 2385.34 39.13 2010-04-17 03:16:29.000 107 33294.90 194.33 2385.21 39.13 2010-04-17 03:16:30.000 107 33294.87 194.33 2385.26 39.13 2010-04-17 03:16:31.000 107 33294.95 194.38 2385.29 39.13 2010-04-17 03:16:32.000 107 33294.85 194.31 2385.23 39.13 2010-04-17 03:16:33.000 107 33294.94 194.34 2385.30 39.13 2010-04-17 03:16:34.000 107 33294.95 194.32 2385.17 39.13 2010-04-17 03:16:35.000 107 33294.94 194.42 2385.26 39.13 2010-04-17 03:16:36.000 107 33294.94 194.37 2385.17 39.13 2010-04-17 03:16:37.000 107 33294.95 194.36 2385.34 39.13 2010-04-17 03:16:38.000 107 33294.99 194.30 2385.34 39.13 2010-04-17 03:16:39.000 107 33295.01 194.28 2385.27 39.13 2010-04-17 03:16:40.000 107 33294.94 194.25 2385.34 39.13 2010-04-17 03:16:41.000 107 33295.03 194.21 2385.25 39.13 2010-04-17 03:16:42.000 107 33295.04 194.15 2385.29 39.13 2010-04-17 03:16:43.000 107 33294.92 194.13 2385.29 39.13 2010-04-17 03:16:44.000 107 33294.93 194.04 2385.31 39.13 2010-04-17 03:16:45.000 107 33295.05 194.04 2385.28 39.13 2010-04-17 03:16:46.000 107 33295.01 194.00 2385.23 39.13 2010-04-17 03:16:47.000 107 33294.97 193.96 2385.36 39.13 2010-04-17 03:16:48.000 107 33295.01 193.87 2385.30 39.13 2010-04-17 03:16:49.000 107 33295.01 193.85 2385.19 39.13 2010-04-17 03:16:50.000 107 33295.04 193.78 2385.30 39.13 2010-04-17 03:16:51.000 107 33294.96 193.69 2385.28 39.13 2010-04-17 03:16:52.000 107 33294.99 193.62 2385.23 39.13 2010-04-17 03:16:53.000 107 33294.98 193.62 2385.33 39.13 2010-04-17 03:16:54.000 107 33295.07 193.59 2385.28 39.13 2010-04-17 03:16:55.000 107 33294.93 193.54 2385.30 39.13 2010-04-17 03:16:56.000 107 33295.08 193.51 2385.25 39.13 2010-04-17 03:16:57.000 107 33295.00 193.48 2385.30 39.13 2010-04-17 03:16:58.000 107 33295.04 193.49 2385.21 39.13 2010-04-17 03:16:59.000 107 33295.09 193.48 2385.27 39.13 2010-04-17 03:17:00.000 107 33295.06 193.45 2385.28 39.13 2010-04-17 03:17:01.000 107 33295.06 193.41 2385.29 39.13 2010-04-17 03:17:02.000 107 33295.01 193.41 2385.21 39.13 2010-04-17 03:17:03.000 107 33294.96 193.44 2385.30 39.13 2010-04-17 03:17:04.000 107 33295.01 193.48 2385.26 39.13 2010-04-17 03:17:05.000 107 33294.89 193.44 2385.28 39.13 2010-04-17 03:17:06.000 107 33294.97 193.42 2385.30 39.13 2010-04-17 03:17:07.000 107 33295.04 193.43 2385.30 39.13 2010-04-17 03:17:08.000 107 33294.96 193.41 2385.29 39.13 2010-04-17 03:17:09.000 107 33295.05 193.47 2385.28 39.13 2010-04-17 03:17:10.000 107 33295.01 193.47 2385.28 39.13 2010-04-17 03:17:11.000 107 33295.01 193.44 2385.17 39.13 2010-04-17 03:17:12.000 107 33294.96 193.42 2385.23 39.13 2010-04-17 03:17:13.000 107 33295.15 193.42 2385.27 39.13 2010-04-17 03:17:14.000 107 33295.01 193.34 2385.30 39.13 2010-04-17 03:17:15.000 107 33295.06 193.41 2385.23 39.13 2010-04-17 03:17:16.000 107 33295.07 193.39 2385.28 39.13 2010-04-17 03:17:17.000 107 33294.96 193.38 2385.29 39.13 2010-04-17 03:17:18.000 107 33294.94 193.37 2385.32 39.13 2010-04-17 03:17:19.000 107 33295.03 193.34 2385.32 39.13 2010-04-17 03:17:20.000 107 33295.03 193.36 2385.30 39.13 2010-04-17 03:17:21.000 107 33295.00 193.42 2385.22 39.13 2010-04-17 03:17:22.000 107 33294.95 193.41 2385.25 39.13 2010-04-17 03:17:23.000 107 33294.93 193.45 2385.23 39.13 2010-04-17 03:17:24.000 107 33294.88 193.47 2385.31 39.13 2010-04-17 03:17:25.000 107 33295.09 193.48 2385.32 39.13 2010-04-17 03:17:26.000 107 33294.93 193.49 2385.26 39.13 2010-04-17 03:17:27.000 107 33295.00 193.48 2385.32 39.13 2010-04-17 03:17:28.000 107 33294.97 193.48 2385.27 39.13 2010-04-17 03:17:29.000 107 33294.93 193.55 2385.23 39.13 2010-04-17 03:17:30.000 107 33294.97 193.48 2385.29 39.13 2010-04-17 03:17:31.000 107 33294.93 193.54 2385.33 39.13 2010-04-17 03:17:32.000 107 33294.93 193.52 2385.35 39.13 2010-04-17 03:17:33.000 107 33294.93 193.49 2385.26 39.13 2010-04-17 03:17:34.000 107 33294.89 193.47 2385.22 39.13 2010-04-17 03:17:35.000 107 33295.00 193.45 2385.22 39.13 2010-04-17 03:17:36.000 107 33294.93 193.44 2385.32 39.13 2010-04-17 03:17:37.000 107 33294.99 193.38 2385.31 39.13 2010-04-17 03:17:38.000 107 33295.02 193.39 2385.28 39.13 2010-04-17 03:17:39.000 107 33294.85 193.30 2385.31 39.13 2010-04-17 03:17:40.000 107 33294.96 193.30 2385.28 39.13 2010-04-17 03:17:41.000 107 33294.88 193.27 2385.32 39.13 2010-04-17 03:17:42.000 107 33294.88 193.28 2385.32 39.13 2010-04-17 03:17:43.000 107 33294.92 193.27 2385.25 39.13 2010-04-17 03:17:44.000 107 33294.94 193.23 2385.32 39.13 2010-04-17 03:17:45.000 107 33294.90 193.22 2385.26 39.13 2010-04-17 03:17:46.000 107 33294.97 193.14 2385.29 39.13 2010-04-17 03:17:47.000 107 33294.99 193.12 2385.29 39.13 2010-04-17 03:17:48.000 107 33294.91 193.07 2385.22 39.13 2010-04-17 03:17:49.000 107 33294.90 193.06 2385.30 39.13 2010-04-17 03:17:50.000 107 33294.87 193.03 2385.35 39.13 2010-04-17 03:17:51.000 107 33295.03 193.01 2385.35 39.13 2010-04-17 03:17:52.000 107 33294.96 192.95 2385.30 39.13 2010-04-17 03:17:53.000 107 33294.87 192.93 2385.31 39.13 2010-04-17 03:17:54.000 107 33294.94 192.89 2385.30 39.13 2010-04-17 03:17:55.000 107 33294.96 192.92 2385.25 39.13 2010-04-17 03:17:56.000 107 33294.90 192.86 2385.28 39.13 2010-04-17 03:17:57.000 107 33294.92 192.82 2385.25 39.13 2010-04-17 03:17:58.000 107 33294.87 192.77 2385.34 39.13 2010-04-17 03:17:59.000 107 33294.79 192.78 2385.26 39.13 2010-04-17 03:18:00.000 107 33294.85 192.73 2385.26 39.13 2010-04-17 03:18:01.000 107 33294.76 192.78 2385.26 39.13 2010-04-17 03:18:02.000 107 33294.87 192.77 2385.28 39.13 2010-04-17 03:18:03.000 107 33294.82 192.73 2385.25 39.13 2010-04-17 03:18:04.000 107 33294.84 192.78 2385.32 39.13 2010-04-17 03:18:05.000 107 33294.84 192.76 2385.28 39.13 2010-04-17 03:18:06.000 107 33294.91 192.85 2385.36 39.13 2010-04-17 03:18:07.000 107 33294.76 192.88 2385.33 39.13 2010-04-17 03:18:08.000 107 33294.81 192.87 2385.35 39.13 2010-04-17 03:18:09.000 107 33294.85 192.97 2385.31 39.13 2010-04-17 03:18:10.000 107 33294.85 193.06 2385.29 39.13 2010-04-17 03:18:11.000 107 33294.87 193.09 2385.29 39.13 2010-04-17 03:18:12.000 107 33294.85 193.09 2385.32 39.13 2010-04-17 03:18:13.000 107 33294.96 193.11 2385.28 39.13 2010-04-17 03:18:14.000 107 33294.91 193.14 2385.29 39.13 2010-04-17 03:18:15.000 107 33294.81 193.18 2385.34 39.13 2010-04-17 03:18:16.000 107 33294.72 193.23 2385.24 39.13 2010-04-17 03:18:17.000 107 33294.80 193.24 2385.30 39.13 2010-04-17 03:18:18.000 107 33294.81 193.30 2385.36 39.13 2010-04-17 03:18:19.000 107 33294.91 193.31 2385.37 39.13 2010-04-17 03:18:20.000 107 33294.87 193.30 2385.30 39.13 2010-04-17 03:18:21.000 107 33294.85 193.45 2385.27 39.13 2010-04-17 03:18:22.000 107 33294.94 193.50 2385.31 39.13 2010-04-17 03:18:23.000 107 33294.77 193.57 2385.39 39.13 2010-04-17 03:18:24.000 107 33294.90 193.61 2385.33 39.13 2010-04-17 03:18:25.000 107 33294.76 193.65 2385.30 39.13 2010-04-17 03:18:26.000 107 33294.77 193.69 2385.35 39.13 2010-04-17 03:18:27.000 107 33294.79 193.67 2385.26 39.13 2010-04-17 03:18:28.000 107 33294.87 193.74 2385.23 39.13 2010-04-17 03:18:29.000 107 33294.86 193.77 2385.35 39.13 2010-04-17 03:18:30.000 107 33294.86 193.76 2385.34 39.13 2010-04-17 03:18:31.000 107 33294.67 193.86 2385.30 39.13 2010-04-17 03:18:32.000 107 33294.79 193.87 2385.34 39.13 2010-04-17 03:18:33.000 107 33294.84 193.90 2385.28 39.13 2010-04-17 03:18:34.000 107 33294.85 193.92 2385.34 39.13 2010-04-17 03:18:35.000 107 33294.79 193.88 2385.36 39.13 2010-04-17 03:18:36.000 107 33294.90 193.89 2385.34 39.13 2010-04-17 03:18:37.000 107 33294.75 193.88 2385.30 39.13 2010-04-17 03:18:38.000 107 33294.73 193.85 2385.34 39.13 2010-04-17 03:18:39.000 107 33294.75 193.88 2385.38 39.13 2010-04-17 03:18:40.000 107 33294.79 193.86 2385.25 39.13 2010-04-17 03:18:41.000 107 33294.81 193.93 2385.22 39.13 2010-04-17 03:18:42.000 107 33294.88 194.01 2385.38 39.13 2010-04-17 03:18:43.000 107 33294.67 194.07 2385.33 39.13 2010-04-17 03:18:44.000 107 33294.72 194.12 2385.38 39.13 2010-04-17 03:18:45.000 107 33294.72 194.18 2385.33 39.13 2010-04-17 03:18:46.000 107 33294.75 194.28 2385.35 39.13 2010-04-17 03:18:47.000 107 33294.71 194.28 2385.33 39.13 2010-04-17 03:18:48.000 107 33294.72 194.31 2385.31 39.13 2010-04-17 03:18:49.000 107 33294.84 194.39 2385.23 39.13 2010-04-17 03:18:50.000 107 33294.76 194.41 2385.24 39.13 2010-04-17 03:18:51.000 107 33294.74 194.38 2385.40 39.13 2010-04-17 03:18:52.000 107 33294.76 194.42 2385.33 39.13 2010-04-17 03:18:53.000 107 33294.67 194.44 2385.33 39.13 2010-04-17 03:18:54.000 107 33294.88 194.47 2385.36 39.13 2010-04-17 03:18:55.000 107 33294.70 194.46 2385.26 39.13 2010-04-17 03:18:56.000 107 33294.78 194.51 2385.26 39.13 2010-04-17 03:18:57.000 107 33294.76 194.60 2385.37 39.13 2010-04-17 03:18:58.000 107 33294.81 194.60 2385.25 39.13 2010-04-17 03:18:59.000 107 33294.81 194.54 2385.34 39.13 2010-04-17 03:19:00.000 107 33294.81 194.59 2385.34 39.13 2010-04-17 03:19:01.000 107 33294.79 194.55 2385.38 39.13 2010-04-17 03:19:02.000 107 33294.84 194.59 2385.41 39.13 2010-04-17 03:19:03.000 107 33294.79 194.53 2385.32 39.13 2010-04-17 03:19:04.000 107 33294.82 194.52 2385.31 39.13 2010-04-17 03:19:05.000 107 33294.75 194.52 2385.31 39.13 2010-04-17 03:19:06.000 107 33294.85 194.47 2385.24 39.13 2010-04-17 03:19:07.000 107 33294.72 194.50 2385.22 39.13 2010-04-17 03:19:08.000 107 33294.66 194.47 2385.23 39.13 2010-04-17 03:19:09.000 107 33294.79 194.42 2385.38 39.13 2010-04-17 03:19:10.000 107 33294.81 194.37 2385.36 39.13 2010-04-17 03:19:11.000 107 33294.85 194.30 2385.30 39.13 2010-04-17 03:19:12.000 107 33294.84 194.25 2385.24 39.13 2010-04-17 03:19:13.000 107 33294.75 194.20 2385.31 39.13 2010-04-17 03:19:14.000 107 33294.79 194.16 2385.31 39.13 2010-04-17 03:19:15.000 107 33294.76 194.10 2385.46 39.13 2010-04-17 03:19:16.000 107 33294.85 194.07 2385.32 39.13 2010-04-17 03:19:17.000 107 33294.79 193.97 2385.28 39.13 2010-04-17 03:19:18.000 107 33294.76 193.90 2385.30 39.13 2010-04-17 03:19:19.000 107 33294.76 193.83 2385.36 39.13 2010-04-17 03:19:20.000 107 33294.81 193.79 2385.30 39.13 2010-04-17 03:19:21.000 107 33294.75 193.76 2385.28 39.13 2010-04-17 03:19:22.000 107 33294.69 193.77 2385.37 39.13 2010-04-17 03:19:23.000 107 33294.74 193.71 2385.33 39.13 2010-04-17 03:19:24.000 107 33294.80 193.74 2385.34 39.13 2010-04-17 03:19:25.000 107 33294.81 193.72 2385.26 39.13 2010-04-17 03:19:26.000 107 33294.71 193.66 2385.31 39.13 2010-04-17 03:19:27.000 107 33294.77 193.62 2385.35 39.13 2010-04-17 03:19:28.000 107 33294.76 193.56 2385.30 39.13 2010-04-17 03:19:29.000 107 33294.72 193.54 2385.33 39.13 2010-04-17 03:19:30.000 107 33294.74 193.53 2385.29 39.13 2010-04-17 03:19:31.000 107 33294.85 193.50 2385.32 39.13 2010-04-17 03:19:32.000 107 33294.79 193.46 2385.32 39.13 2010-04-17 03:19:33.000 107 33294.72 193.48 2385.38 39.13 2010-04-17 03:19:34.000 107 33294.73 193.50 2385.25 39.13 2010-04-17 03:19:35.000 107 33294.78 193.42 2385.24 39.13 2010-04-17 03:19:36.000 107 33294.78 193.40 2385.30 39.13 2010-04-17 03:19:37.000 107 33294.71 193.36 2385.30 39.13 2010-04-17 03:19:38.000 107 33294.66 193.38 2385.27 39.13 2010-04-17 03:19:39.000 107 33294.75 193.35 2385.33 39.13 2010-04-17 03:19:40.000 107 33294.68 193.30 2385.38 39.13 2010-04-17 03:19:41.000 107 33294.81 193.28 2385.25 39.13 2010-04-17 03:19:42.000 107 33294.75 193.25 2385.29 39.13 2010-04-17 03:19:43.000 107 33294.84 193.26 2385.31 39.13 2010-04-17 03:19:44.000 107 33294.71 193.24 2385.34 39.13 2010-04-17 03:19:45.000 107 33294.69 193.20 2385.31 39.13 2010-04-17 03:19:46.000 107 33294.72 193.18 2385.34 39.13 2010-04-17 03:19:47.000 107 33294.57 193.16 2385.32 39.13 2010-04-17 03:19:48.000 107 33294.69 193.12 2385.31 39.13 2010-04-17 03:19:49.000 107 33294.75 193.05 2385.34 39.13 2010-04-17 03:19:50.000 107 33294.63 193.01 2385.28 39.13 2010-04-17 03:19:51.000 107 33294.66 193.03 2385.25 39.13 2010-04-17 03:19:52.000 107 33294.71 192.99 2385.28 39.13 2010-04-17 03:19:53.000 107 33294.70 193.08 2385.35 39.13 2010-04-17 03:19:54.000 107 33294.72 193.02 2385.35 39.13 2010-04-17 03:19:55.000 107 33294.71 193.09 2385.25 39.13 2010-04-17 03:19:56.000 107 33294.65 193.05 2385.22 39.13 2010-04-17 03:19:57.000 107 33294.69 193.17 2385.27 39.13 2010-04-17 03:19:58.000 107 33294.71 193.12 2385.28 39.13 2010-04-17 03:19:59.000 107 33294.69 193.07 2385.22 39.13 2010-04-17 03:20:00.000 107 33294.72 193.07 2385.32 39.13 2010-04-17 03:20:01.000 107 33294.82 193.06 2385.26 39.13 2010-04-17 03:20:02.000 107 33294.74 193.06 2385.27 39.13 2010-04-17 03:20:03.000 107 33294.74 193.08 2385.24 39.13 2010-04-17 03:20:04.000 107 33294.79 193.09 2385.32 39.13 2010-04-17 03:20:05.000 107 33294.76 193.13 2385.38 39.13 2010-04-17 03:20:06.000 107 33294.77 193.12 2385.30 39.13 2010-04-17 03:20:07.000 107 33294.72 193.11 2385.36 39.13 2010-04-17 03:20:08.000 107 33294.71 193.06 2385.36 39.13 2010-04-17 03:20:09.000 107 33294.74 193.05 2385.23 39.13 2010-04-17 03:20:10.000 107 33294.72 193.07 2385.26 39.13 2010-04-17 03:20:11.000 107 33294.77 193.09 2385.30 39.13 2010-04-17 03:20:12.000 107 33294.68 193.08 2385.26 39.13 2010-04-17 03:20:13.000 107 33294.68 193.09 2385.31 39.13 2010-04-17 03:20:14.000 107 33294.66 193.07 2385.29 39.13 2010-04-17 03:20:15.000 107 33294.69 193.08 2385.30 39.13 2010-04-17 03:20:16.000 107 33294.65 193.12 2385.30 39.13 2010-04-17 03:20:17.000 107 33294.63 193.14 2385.28 39.13 2010-04-17 03:20:18.000 107 33294.63 193.14 2385.29 39.13 2010-04-17 03:20:19.000 107 33294.77 193.09 2385.22 39.13 2010-04-17 03:20:20.000 107 33294.68 193.07 2385.32 39.13 2010-04-17 03:20:21.000 107 33294.68 193.05 2385.30 39.13 2010-04-17 03:20:22.000 107 33294.56 193.01 2385.24 39.13 2010-04-17 03:20:23.000 107 33294.69 193.02 2385.21 39.13 2010-04-17 03:20:24.000 107 33294.68 193.00 2385.19 39.13 2010-04-17 03:20:25.000 107 33294.57 193.00 2385.28 39.13 2010-04-17 03:20:26.000 107 33294.56 193.02 2385.25 39.13 2010-04-17 03:20:27.000 107 33294.72 193.00 2385.30 39.13 2010-04-17 03:20:28.000 107 33294.63 192.87 2385.28 39.13 2010-04-17 03:20:29.000 107 33294.69 192.91 2385.28 39.13 2010-04-17 03:20:30.000 107 33294.70 192.89 2385.30 39.13 2010-04-17 03:20:31.000 107 33294.59 192.97 2385.24 39.13 2010-04-17 03:20:32.000 107 33294.60 192.93 2385.29 39.13 2010-04-17 03:20:33.000 107 33294.66 192.95 2385.33 39.13 2010-04-17 03:20:34.000 107 33294.66 192.97 2385.25 39.13 2010-04-17 03:20:35.000 107 33294.65 192.99 2385.30 39.13 2010-04-17 03:20:36.000 107 33294.70 192.96 2385.23 39.13 2010-04-17 03:20:37.000 107 33294.63 192.99 2385.23 39.13 2010-04-17 03:20:38.000 107 33294.70 192.95 2385.19 39.13 2010-04-17 03:20:39.000 107 33294.69 192.96 2385.34 39.13 2010-04-17 03:20:40.000 107 33294.63 192.94 2385.33 39.13 2010-04-17 03:20:41.000 107 33294.64 192.98 2385.26 39.13 2010-04-17 03:20:42.000 107 33294.68 192.94 2385.35 39.13 2010-04-17 03:20:43.000 107 33294.66 192.95 2385.27 39.13 2010-04-17 03:20:44.000 107 33294.65 192.94 2385.26 39.13 2010-04-17 03:20:45.000 107 33294.69 192.96 2385.28 39.13 2010-04-17 03:20:46.000 107 33294.69 192.93 2385.22 39.13 2010-04-17 03:20:47.000 107 33294.73 192.92 2385.19 39.13 2010-04-17 03:20:48.000 107 33294.76 192.87 2385.16 39.13 2010-04-17 03:20:49.000 107 33294.78 192.87 2385.23 39.13 2010-04-17 03:20:50.000 107 33294.73 192.84 2385.28 39.13 2010-04-17 03:20:51.000 107 33294.73 192.81 2385.29 39.13 2010-04-17 03:20:52.000 107 33294.63 192.83 2385.30 39.13 2010-04-17 03:20:53.000 107 33294.62 192.75 2385.25 39.13 2010-04-17 03:20:54.000 107 33294.71 192.72 2385.25 39.13 2010-04-17 03:20:55.000 107 33294.81 192.71 2385.17 39.13 2010-04-17 03:20:56.000 107 33294.69 192.69 2385.27 39.13 2010-04-17 03:20:57.000 107 33294.74 192.71 2385.33 39.13 2010-04-17 03:20:58.000 107 33294.70 192.69 2385.20 39.13 2010-04-17 03:20:59.000 107 33294.76 192.66 2385.29 39.13 2010-04-17 03:21:00.000 107 33294.82 192.62 2385.27 39.13 2010-04-17 03:21:01.000 107 33294.62 192.69 2385.32 39.13 2010-04-17 03:21:02.000 107 33294.69 192.65 2385.27 39.13 2010-04-17 03:21:03.000 107 33294.66 192.61 2385.23 39.13 2010-04-17 03:21:04.000 107 33294.66 192.57 2385.29 39.13 2010-04-17 03:21:05.000 107 33294.69 192.57 2385.27 39.13 2010-04-17 03:21:06.000 107 33294.74 192.54 2385.33 39.13 2010-04-17 03:21:07.000 107 33294.78 192.53 2385.23 39.13 2010-04-17 03:21:08.000 107 33294.75 192.52 2385.25 39.13 2010-04-17 03:21:09.000 107 33294.70 192.49 2385.38 39.13 2010-04-17 03:21:10.000 107 33294.73 192.45 2385.25 39.13 2010-04-17 03:21:11.000 107 33294.68 192.43 2385.27 39.13 2010-04-17 03:21:12.000 107 33294.70 192.45 2385.32 39.13 2010-04-17 03:21:13.000 107 33294.65 192.38 2385.25 39.13 2010-04-17 03:21:14.000 107 33294.66 192.38 2385.28 39.13 2010-04-17 03:21:15.000 107 33294.65 192.45 2385.29 39.13 2010-04-17 03:21:16.000 107 33294.72 192.35 2385.23 39.13 2010-04-17 03:21:17.000 107 33294.73 192.31 2385.28 39.13 2010-04-17 03:21:18.000 107 33294.64 192.33 2385.16 39.13 2010-04-17 03:21:19.000 107 33294.71 192.30 2385.29 39.13 2010-04-17 03:21:20.000 107 33294.66 192.31 2385.27 39.13 2010-04-17 03:21:21.000 107 33294.74 192.31 2385.19 39.13 2010-04-17 03:21:22.000 107 33294.66 192.32 2385.28 39.13 2010-04-17 03:21:23.000 107 33294.63 192.25 2385.20 39.13 2010-04-17 03:21:24.000 107 33294.81 192.28 2385.28 39.13 2010-04-17 03:21:25.000 107 33294.57 192.22 2385.23 39.13 2010-04-17 03:21:26.000 107 33294.66 192.24 2385.25 39.13 2010-04-17 03:21:27.000 107 33294.74 192.23 2385.23 39.13 2010-04-17 03:21:28.000 107 33294.68 192.19 2385.35 39.13 2010-04-17 03:21:29.000 107 33294.66 192.21 2385.20 39.13 2010-04-17 03:21:30.000 107 33294.69 192.20 2385.18 39.13 2010-04-17 03:21:31.000 107 33294.65 192.23 2385.31 39.13 2010-04-17 03:21:32.000 107 33294.63 192.24 2385.25 39.13 2010-04-17 03:21:33.000 107 33294.69 192.23 2385.34 39.13 2010-04-17 03:21:34.000 107 33294.72 192.24 2385.32 39.13 2010-04-17 03:21:35.000 107 33294.64 192.20 2385.25 39.13 2010-04-17 03:21:36.000 107 33294.68 192.23 2385.20 39.13 2010-04-17 03:21:37.000 107 33294.64 192.23 2385.35 39.13 2010-04-17 03:21:38.000 107 33294.63 192.20 2385.30 39.13 2010-04-17 03:21:39.000 107 33294.74 192.17 2385.25 39.13 2010-04-17 03:21:40.000 107 33294.63 192.15 2385.36 39.13 2010-04-17 03:21:41.000 107 33294.76 192.13 2385.22 39.13 2010-04-17 03:21:42.000 107 33294.72 192.17 2385.22 39.13 2010-04-17 03:21:43.000 107 33294.62 192.24 2385.33 39.13 2010-04-17 03:21:44.000 107 33294.71 192.25 2385.30 39.13 2010-04-17 03:21:45.000 107 33294.71 192.17 2385.26 39.13 2010-04-17 03:21:46.000 107 33294.78 192.20 2385.30 39.13 2010-04-17 03:21:47.000 107 33294.75 192.15 2385.25 39.13 2010-04-17 03:21:48.000 107 33294.66 192.14 2385.23 39.13 2010-04-17 03:21:49.000 107 33294.74 192.13 2385.30 39.13 2010-04-17 03:21:50.000 107 33294.60 192.10 2385.32 39.13 2010-04-17 03:21:51.000 107 33294.69 192.06 2385.30 39.13 2010-04-17 03:21:52.000 107 33294.72 192.05 2385.32 39.13 2010-04-17 03:21:53.000 107 33294.68 192.06 2385.30 39.13 2010-04-17 03:21:54.000 107 33294.71 192.03 2385.29 39.13 2010-04-17 03:21:55.000 107 33294.75 191.93 2385.35 39.13 2010-04-17 03:21:56.000 107 33294.74 191.92 2385.32 39.13 2010-04-17 03:21:57.000 107 33294.69 191.96 2385.31 39.13 2010-04-17 03:21:58.000 107 33294.76 191.87 2385.22 39.13 2010-04-17 03:21:59.000 107 33294.76 191.85 2385.26 39.13 2010-04-17 03:22:00.000 107 33294.69 191.83 2385.29 39.13 2010-04-17 03:22:01.000 107 33294.73 191.81 2385.35 39.13 2010-04-17 03:22:02.000 107 33294.65 191.78 2385.28 39.13 2010-04-17 03:22:03.000 107 33294.70 191.82 2385.30 39.13 2010-04-17 03:22:04.000 107 33294.75 191.76 2385.33 39.13 2010-04-17 03:22:05.000 107 33294.77 191.78 2385.23 39.13 2010-04-17 03:22:06.000 107 33294.63 191.75 2385.28 39.13 2010-04-17 03:22:07.000 107 33294.68 191.72 2385.30 39.13 2010-04-17 03:22:08.000 107 33294.75 191.69 2385.34 39.13 2010-04-17 03:22:09.000 107 33294.60 191.70 2385.23 39.13 2010-04-17 03:22:10.000 107 33294.63 191.69 2385.29 39.13 2010-04-17 03:22:11.000 107 33294.59 191.61 2385.23 39.13 2010-04-17 03:22:12.000 107 33294.76 191.62 2385.28 39.13 2010-04-17 03:22:13.000 107 33294.66 191.59 2385.25 39.13 2010-04-17 03:22:14.000 107 33294.74 191.53 2385.28 39.13 2010-04-17 03:22:15.000 107 33294.71 191.53 2385.25 39.13 2010-04-17 03:22:16.000 107 33294.69 191.48 2385.29 39.13 2010-04-17 03:22:17.000 107 33294.72 191.43 2385.34 39.13 2010-04-17 03:22:18.000 107 33294.87 191.42 2385.29 39.13 2010-04-17 03:22:19.000 107 33294.81 191.39 2385.28 39.13 2010-04-17 03:22:20.000 107 33294.75 191.32 2385.27 39.13 2010-04-17 03:22:21.000 107 33294.77 191.29 2385.25 39.13 2010-04-17 03:22:22.000 107 33294.71 191.32 2385.25 39.13 2010-04-17 03:22:23.000 107 33294.72 191.31 2385.25 39.13 2010-04-17 03:22:24.000 107 33294.65 191.32 2385.22 39.13 2010-04-17 03:22:25.000 107 33294.77 191.35 2385.23 39.13 2010-04-17 03:22:26.000 107 33294.68 191.32 2385.30 39.13 2010-04-17 03:22:27.000 107 33294.76 191.32 2385.28 39.13 2010-04-17 03:22:28.000 107 33294.69 191.30 2385.27 39.13 2010-04-17 03:22:29.000 107 33294.79 191.30 2385.28 39.13 2010-04-17 03:22:30.000 107 33294.76 191.32 2385.26 39.13 2010-04-17 03:22:31.000 107 33294.72 191.27 2385.28 39.13 2010-04-17 03:22:32.000 107 33294.82 191.25 2385.16 39.13 2010-04-17 03:22:33.000 107 33294.82 191.25 2385.16 39.13 2010-04-17 03:22:34.000 107 33294.82 191.25 2385.12 39.13 2010-04-17 03:22:35.000 107 33294.87 191.23 2385.28 39.13 2010-04-17 03:22:36.000 107 33294.84 191.22 2385.20 39.13 2010-04-17 03:22:37.000 107 33294.85 191.19 2385.10 39.13 2010-04-17 03:22:38.000 107 33294.92 191.20 2385.16 39.13 2010-04-17 03:22:39.000 107 33294.79 191.22 2385.21 39.13 2010-04-17 03:22:40.000 107 33294.86 191.16 2385.18 39.13 2010-04-17 03:22:41.000 107 33294.88 191.13 2385.17 39.13 2010-04-17 03:22:42.000 107 33294.87 191.12 2385.22 39.13 2010-04-17 03:22:43.000 107 33295.01 191.08 2385.22 39.13 2010-04-17 03:22:44.000 107 33294.79 191.03 2385.22 39.13 2010-04-17 03:22:45.000 107 33294.86 191.00 2385.22 39.13 2010-04-17 03:22:46.000 107 33294.85 190.96 2385.18 39.13 2010-04-17 03:22:47.000 107 33294.82 190.91 2385.19 39.13 2010-04-17 03:22:48.000 107 33294.87 190.86 2385.25 39.13 2010-04-17 03:22:49.000 107 33294.91 190.92 2385.13 39.13 2010-04-17 03:22:50.000 107 33294.98 190.86 2385.19 39.13 2010-04-17 03:22:51.000 107 33294.87 190.82 2385.23 39.13 2010-04-17 03:22:52.000 107 33294.79 190.85 2385.28 39.13 2010-04-17 03:22:53.000 107 33294.85 190.91 2385.25 39.13 2010-04-17 03:22:54.000 107 33294.78 190.88 2385.27 39.13 2010-04-17 03:22:55.000 107 33294.94 190.95 2385.30 39.13 2010-04-17 03:22:56.000 107 33294.90 190.98 2385.25 39.13 2010-04-17 03:22:57.000 107 33294.88 190.94 2385.25 39.13 2010-04-17 03:22:58.000 107 33294.84 190.93 2385.30 39.13 2010-04-17 03:22:59.000 107 33294.88 190.97 2385.24 39.13 2010-04-17 03:23:00.000 107 33294.91 190.97 2385.29 39.13 2010-04-17 03:23:01.000 107 33294.78 191.01 2385.29 39.13 2010-04-17 03:23:02.000 107 33294.88 191.01 2385.27 39.13 2010-04-17 03:23:03.000 107 33294.82 191.07 2385.28 39.13 2010-04-17 03:23:04.000 107 33294.91 191.10 2385.28 39.13 2010-04-17 03:23:05.000 107 33294.85 191.08 2385.26 39.13 2010-04-17 03:23:06.000 107 33294.84 191.12 2385.22 39.13 2010-04-17 03:23:07.000 107 33294.83 191.13 2385.16 39.13 2010-04-17 03:23:08.000 107 33294.93 191.12 2385.30 39.13 2010-04-17 03:23:09.000 107 33294.79 191.15 2385.23 39.13 2010-04-17 03:23:10.000 107 33294.82 191.17 2385.20 39.13 2010-04-17 03:23:11.000 107 33294.84 191.20 2385.30 39.13 2010-04-17 03:23:12.000 107 33294.87 191.25 2385.20 39.13 2010-04-17 03:23:13.000 107 33294.83 191.22 2385.13 39.13 2010-04-17 03:23:14.000 107 33294.90 191.22 2385.24 39.13 2010-04-17 03:23:15.000 107 33294.88 191.23 2385.28 39.13 2010-04-17 03:23:16.000 107 33294.85 191.19 2385.36 39.13 2010-04-17 03:23:17.000 107 33294.85 191.22 2385.27 39.13 2010-04-17 03:23:18.000 107 33295.01 191.21 2385.27 39.13 2010-04-17 03:23:19.000 107 33294.86 191.27 2385.24 39.13 2010-04-17 03:23:20.000 107 33294.88 191.27 2385.17 39.13 2010-04-17 03:23:21.000 107 33294.88 191.27 2385.21 39.13 2010-04-17 03:23:22.000 107 33294.87 191.23 2385.30 39.13 2010-04-17 03:23:23.000 107 33294.81 191.24 2385.27 39.13 2010-04-17 03:23:24.000 107 33294.89 191.26 2385.27 39.13 2010-04-17 03:23:25.000 107 33294.80 191.29 2385.20 39.13 2010-04-17 03:23:26.000 107 33294.88 191.36 2385.20 39.13 2010-04-17 03:23:27.000 107 33294.87 191.41 2385.23 39.13 2010-04-17 03:23:28.000 107 33294.91 191.44 2385.23 39.13 2010-04-17 03:23:29.000 107 33294.93 191.42 2385.21 39.13 2010-04-17 03:23:30.000 107 33294.89 191.46 2385.26 39.13 2010-04-17 03:23:31.000 107 33294.96 191.46 2385.23 39.13 2010-04-17 03:23:32.000 107 33294.81 191.50 2385.29 39.13 2010-04-17 03:23:33.000 107 33294.87 191.51 2385.23 39.13 2010-04-17 03:23:34.000 107 33294.87 191.52 2385.21 39.13 2010-04-17 03:23:35.000 107 33294.87 191.54 2385.26 39.13 2010-04-17 03:23:36.000 107 33294.91 191.57 2385.28 39.13 2010-04-17 03:23:37.000 107 33294.85 191.56 2385.25 39.13 2010-04-17 03:23:38.000 107 33294.90 191.59 2385.28 39.13 2010-04-17 03:23:39.000 107 33294.86 191.56 2385.31 39.13 2010-04-17 03:23:40.000 107 33294.92 191.53 2385.22 39.13 2010-04-17 03:23:41.000 107 33294.94 191.58 2385.26 39.13 2010-04-17 03:23:42.000 107 33294.89 191.51 2385.19 39.13 2010-04-17 03:23:43.000 107 33294.94 191.51 2385.24 39.13 2010-04-17 03:23:44.000 107 33295.04 191.54 2385.25 39.13 2010-04-17 03:23:45.000 107 33294.91 191.53 2385.26 39.13 2010-04-17 03:23:46.000 107 33294.91 191.57 2385.25 39.13 2010-04-17 03:23:47.000 107 33294.93 191.59 2385.24 39.13 2010-04-17 03:23:48.000 107 33295.00 191.61 2385.27 39.13 2010-04-17 03:23:49.000 107 33294.91 191.59 2385.31 39.13 2010-04-17 03:23:50.000 107 33294.94 191.69 2385.25 39.13 2010-04-17 03:23:51.000 107 33294.95 191.70 2385.22 39.13 2010-04-17 03:23:52.000 107 33294.94 191.78 2385.17 39.13 2010-04-17 03:23:53.000 107 33294.93 191.78 2385.23 39.13 2010-04-17 03:23:54.000 107 33294.91 191.81 2385.25 39.13 2010-04-17 03:23:55.000 107 33294.99 191.83 2385.25 39.13 2010-04-17 03:23:56.000 107 33294.85 191.90 2385.25 39.13 2010-04-17 03:23:57.000 107 33294.90 191.86 2385.21 39.13 2010-04-17 03:23:58.000 107 33294.94 191.89 2385.19 39.13 2010-04-17 03:23:59.000 107 33294.80 191.91 2385.24 39.13 2010-04-17 03:24:00.000 107 33294.91 191.92 2385.25 39.13 2010-04-17 03:24:01.000 107 33294.93 191.90 2385.23 39.13 2010-04-17 03:24:02.000 107 33294.87 191.86 2385.17 39.13 2010-04-17 03:24:03.000 107 33294.89 191.84 2385.22 39.13 2010-04-17 03:24:04.000 107 33294.93 191.92 2385.28 39.13 2010-04-17 03:24:05.000 107 33294.97 191.88 2385.16 39.13 2010-04-17 03:24:06.000 107 33295.04 191.87 2385.19 39.13 2010-04-17 03:24:07.000 107 33294.94 191.90 2385.18 39.13 2010-04-17 03:24:08.000 107 33294.97 191.94 2385.22 39.13 2010-04-17 03:24:09.000 107 33294.91 191.93 2385.26 39.13 2010-04-17 03:24:10.000 107 33294.85 191.97 2385.20 39.13 2010-04-17 03:24:11.000 107 33294.85 191.99 2385.18 39.13 2010-04-17 03:24:12.000 107 33294.82 192.04 2385.24 39.13 2010-04-17 03:24:13.000 107 33294.87 192.01 2385.25 39.13 2010-04-17 03:24:14.000 107 33294.87 192.11 2385.23 39.13 2010-04-17 03:24:15.000 107 33294.81 192.13 2385.28 39.13 2010-04-17 03:24:16.000 107 33294.86 192.09 2385.16 39.13 2010-04-17 03:24:17.000 107 33294.85 192.13 2385.23 39.13 2010-04-17 03:24:18.000 107 33294.77 192.11 2385.21 39.13 2010-04-17 03:24:19.000 107 33294.78 192.15 2385.22 39.13 2010-04-17 03:24:20.000 107 33294.82 192.24 2385.19 39.13 2010-04-17 03:24:21.000 107 33294.76 192.21 2385.21 39.13 2010-04-17 03:24:22.000 107 33294.87 192.24 2385.28 39.13 2010-04-17 03:24:23.000 107 33294.83 192.28 2385.24 39.13 2010-04-17 03:24:24.000 107 33294.85 192.37 2385.27 39.13 2010-04-17 03:24:25.000 107 33294.87 192.33 2385.11 39.13 2010-04-17 03:24:26.000 107 33294.78 192.35 2385.13 39.13 2010-04-17 03:24:27.000 107 33294.78 192.35 2385.10 39.13 2010-04-17 03:24:28.000 107 33294.76 192.31 2385.25 39.13 2010-04-17 03:24:29.000 107 33294.88 192.32 2385.24 39.13 2010-04-17 03:24:30.000 107 33294.79 192.30 2385.13 39.13 2010-04-17 03:24:31.000 107 33294.82 192.34 2385.26 39.13 2010-04-17 03:24:32.000 107 33294.84 192.34 2385.15 39.13 2010-04-17 03:24:33.000 107 33294.77 192.33 2385.24 39.13 2010-04-17 03:24:34.000 107 33294.87 192.31 2385.26 39.13 2010-04-17 03:24:35.000 107 33294.81 192.33 2385.13 39.13 2010-04-17 03:24:36.000 107 33294.85 192.31 2385.32 39.13 2010-04-17 03:24:37.000 107 33294.81 192.33 2385.26 39.13 2010-04-17 03:24:38.000 107 33294.92 192.29 2385.17 39.13 2010-04-17 03:24:39.000 107 33294.88 192.24 2385.17 39.13 2010-04-17 03:24:40.000 107 33294.79 192.29 2385.23 39.13 2010-04-17 03:24:41.000 107 33294.88 192.26 2385.28 39.13 2010-04-17 03:24:42.000 107 33294.90 192.25 2385.23 39.13 2010-04-17 03:24:43.000 107 33294.94 192.22 2385.21 39.13 2010-04-17 03:24:44.000 107 33294.98 192.29 2385.24 39.13 2010-04-17 03:24:45.000 107 33294.96 192.25 2385.21 39.13 2010-04-17 03:24:46.000 107 33294.96 192.25 2385.19 39.13 2010-04-17 03:24:47.000 107 33294.91 192.30 2385.21 39.13 2010-04-17 03:24:48.000 107 33294.87 192.31 2385.28 39.13 2010-04-17 03:24:49.000 107 33294.98 192.30 2385.23 39.13 2010-04-17 03:24:50.000 107 33294.99 192.40 2385.25 39.13 2010-04-17 03:24:51.000 107 33294.94 192.37 2385.24 39.13 2010-04-17 03:24:52.000 107 33294.93 192.40 2385.14 39.13 2010-04-17 03:24:53.000 107 33294.96 192.35 2385.24 39.13 2010-04-17 03:24:54.000 107 33294.87 192.40 2385.16 39.13 2010-04-17 03:24:55.000 107 33295.09 192.35 2385.16 39.13 2010-04-17 03:24:56.000 107 33294.85 192.31 2385.19 39.13 2010-04-17 03:24:57.000 107 33294.94 192.30 2385.23 39.13 2010-04-17 03:24:58.000 107 33294.96 192.37 2385.21 39.13 2010-04-17 03:24:59.000 107 33294.92 192.36 2385.25 39.13 2010-04-17 03:25:00.000 107 33294.98 192.37 2385.22 39.13 2010-04-17 03:25:01.000 107 33294.99 192.41 2385.22 39.13 2010-04-17 03:25:02.000 107 33294.94 192.38 2385.19 39.13 2010-04-17 03:25:03.000 107 33294.97 192.38 2385.19 39.13 2010-04-17 03:25:04.000 107 33294.97 192.39 2385.30 39.13 2010-04-17 03:25:05.000 107 33294.99 192.37 2385.20 39.13 2010-04-17 03:25:06.000 107 33295.07 192.37 2385.17 39.13 2010-04-17 03:25:07.000 107 33294.92 192.43 2385.15 39.13 2010-04-17 03:25:08.000 107 33295.02 192.41 2385.23 39.13 2010-04-17 03:25:09.000 107 33294.99 192.45 2385.22 39.13 2010-04-17 03:25:10.000 107 33295.02 192.43 2385.20 39.13 2010-04-17 03:25:11.000 107 33294.96 192.48 2385.25 39.13 2010-04-17 03:25:12.000 107 33294.98 192.56 2385.12 39.13 2010-04-17 03:25:13.000 107 33295.00 192.57 2385.22 39.13 2010-04-17 03:25:14.000 107 33294.89 192.59 2385.22 39.13 2010-04-17 03:25:15.000 107 33294.93 192.66 2385.23 39.13 2010-04-17 03:25:16.000 107 33294.91 192.71 2385.17 39.13 2010-04-17 03:25:17.000 107 33294.99 192.73 2385.24 39.13 2010-04-17 03:25:18.000 107 33294.86 192.70 2385.24 39.13 2010-04-17 03:25:19.000 107 33295.08 192.75 2385.22 39.13 2010-04-17 03:25:20.000 107 33294.94 192.74 2385.23 39.13 2010-04-17 03:25:21.000 107 33294.94 192.75 2385.25 39.13 2010-04-17 03:25:22.000 107 33294.96 192.73 2385.26 39.13 2010-04-17 03:25:23.000 107 33295.02 192.68 2385.17 39.13 2010-04-17 03:25:24.000 107 33294.97 192.63 2385.22 39.13 2010-04-17 03:25:25.000 107 33294.89 192.65 2385.20 39.13 2010-04-17 03:25:26.000 107 33295.03 192.65 2385.20 39.13 2010-04-17 03:25:27.000 107 33294.96 192.62 2385.23 39.13 2010-04-17 03:25:28.000 107 33294.91 192.68 2385.26 39.13 2010-04-17 03:25:29.000 107 33294.97 192.69 2385.29 39.13 2010-04-17 03:25:30.000 107 33295.01 192.65 2385.28 39.13 2010-04-17 03:25:31.000 107 33294.96 192.55 2385.14 39.13 2010-04-17 03:25:32.000 107 33294.90 192.54 2385.22 39.13 2010-04-17 03:25:33.000 107 33294.91 192.59 2385.20 39.13 2010-04-17 03:25:34.000 107 33295.03 192.56 2385.20 39.13 2010-04-17 03:25:35.000 107 33294.93 192.56 2385.23 39.13 2010-04-17 03:25:36.000 107 33294.94 192.58 2385.26 39.13 2010-04-17 03:25:37.000 107 33294.96 192.56 2385.25 39.13 2010-04-17 03:25:38.000 107 33295.06 192.56 2385.26 39.13 2010-04-17 03:25:39.000 107 33294.99 192.52 2385.21 39.13 2010-04-17 03:25:40.000 107 33294.97 192.50 2385.22 39.13 2010-04-17 03:25:41.000 107 33294.97 192.50 2385.20 39.13 2010-04-17 03:25:42.000 107 33294.91 192.48 2385.27 39.13 2010-04-17 03:25:43.000 107 33295.04 192.38 2385.15 39.13 2010-04-17 03:25:44.000 107 33294.90 192.45 2385.28 39.13 2010-04-17 03:25:45.000 107 33294.91 192.40 2385.19 39.13 2010-04-17 03:25:46.000 107 33294.91 192.36 2385.17 39.13 2010-04-17 03:25:47.000 107 33294.96 192.35 2385.25 39.13 2010-04-17 03:25:48.000 107 33295.03 192.35 2385.26 39.13 2010-04-17 03:25:49.000 107 33294.85 192.34 2385.18 39.13 2010-04-17 03:25:50.000 107 33294.93 192.33 2385.23 39.13 2010-04-17 03:25:51.000 107 33294.94 192.27 2385.19 39.13 2010-04-17 03:25:52.000 107 33294.94 192.28 2385.16 39.13 2010-04-17 03:25:53.000 107 33294.90 192.22 2385.14 39.13 2010-04-17 03:25:54.000 107 33294.93 192.25 2385.17 39.13 2010-04-17 03:25:55.000 107 33294.95 192.23 2385.22 39.13 2010-04-17 03:25:56.000 107 33294.89 192.16 2385.23 39.13 2010-04-17 03:25:57.000 107 33294.98 192.13 2385.20 39.13 2010-04-17 03:25:58.000 107 33294.94 192.16 2385.20 39.13 2010-04-17 03:25:59.000 107 33294.95 192.06 2385.20 39.13 2010-04-17 03:26:00.000 107 33294.99 192.07 2385.29 39.13 2010-04-17 03:26:01.000 107 33295.01 192.04 2385.18 39.13 2010-04-17 03:26:02.000 107 33294.87 192.01 2385.11 39.13 2010-04-17 03:26:03.000 107 33294.91 192.00 2385.21 39.13 2010-04-17 03:26:04.000 107 33294.90 192.01 2385.20 39.13 2010-04-17 03:26:05.000 107 33294.82 191.96 2385.22 39.13 2010-04-17 03:26:06.000 107 33294.89 191.96 2385.24 39.13 2010-04-17 03:26:07.000 107 33294.88 191.95 2385.23 39.13 2010-04-17 03:26:08.000 107 33294.90 191.91 2385.30 39.13 2010-04-17 03:26:09.000 107 33294.89 191.86 2385.22 39.13 2010-04-17 03:26:10.000 107 33294.82 191.83 2385.32 39.13 2010-04-17 03:26:11.000 107 33294.87 191.86 2385.22 39.13 2010-04-17 03:26:12.000 107 33294.87 191.85 2385.23 39.13 2010-04-17 03:26:13.000 107 33294.90 191.84 2385.21 39.13 2010-04-17 03:26:14.000 107 33294.90 191.84 2385.24 39.13 2010-04-17 03:26:15.000 107 33294.89 191.79 2385.28 39.13 2010-04-17 03:26:16.000 107 33294.90 191.73 2385.27 39.13 2010-04-17 03:26:17.000 107 33294.94 191.77 2385.23 39.13 2010-04-17 03:26:18.000 107 33294.87 191.80 2385.20 39.13 2010-04-17 03:26:19.000 107 33294.87 191.79 2385.20 39.13 2010-04-17 03:26:20.000 107 33294.93 191.79 2385.23 39.13 2010-04-17 03:26:21.000 107 33294.89 191.76 2385.23 39.13 2010-04-17 03:26:22.000 107 33294.82 191.73 2385.19 39.13 2010-04-17 03:26:23.000 107 33294.91 191.78 2385.24 39.13 2010-04-17 03:26:24.000 107 33294.98 191.71 2385.21 39.13 2010-04-17 03:26:25.000 107 33294.92 191.74 2385.28 39.13 2010-04-17 03:26:26.000 107 33294.94 191.66 2385.19 39.13 2010-04-17 03:26:27.000 107 33294.95 191.69 2385.26 39.13 2010-04-17 03:26:28.000 107 33294.82 191.73 2385.22 39.13 2010-04-17 03:26:29.000 107 33294.92 191.68 2385.14 39.13 2010-04-17 03:26:30.000 107 33294.80 191.69 2385.27 39.13 2010-04-17 03:26:31.000 107 33294.89 191.70 2385.32 39.13 2010-04-17 03:26:32.000 107 33294.90 191.69 2385.30 39.13 2010-04-17 03:26:33.000 107 33294.85 191.69 2385.32 39.13 2010-04-17 03:26:34.000 107 33294.90 191.72 2385.20 39.13 2010-04-17 03:26:35.000 107 33294.96 191.75 2385.18 39.13 2010-04-17 03:26:36.000 107 33294.90 191.68 2385.21 39.13 2010-04-17 03:26:37.000 107 33294.81 191.75 2385.27 39.13 2010-04-17 03:26:38.000 107 33295.01 191.76 2385.20 39.13 2010-04-17 03:26:39.000 107 33294.96 191.76 2385.24 39.13 2010-04-17 03:26:40.000 107 33295.00 191.76 2385.25 39.13 2010-04-17 03:26:41.000 107 33294.90 191.77 2385.26 39.13 2010-04-17 03:26:42.000 107 33294.91 191.71 2385.17 39.13 2010-04-17 03:26:43.000 107 33294.97 191.67 2385.19 39.13 2010-04-17 03:26:44.000 107 33294.99 191.70 2385.22 39.13 2010-04-17 03:26:45.000 107 33294.96 191.69 2385.23 39.13 2010-04-17 03:26:46.000 107 33294.90 191.68 2385.23 39.13 2010-04-17 03:26:47.000 107 33294.99 191.63 2385.21 39.13 2010-04-17 03:26:48.000 107 33294.96 191.65 2385.26 39.13 2010-04-17 03:26:49.000 107 33294.98 191.59 2385.20 39.13 2010-04-17 03:26:50.000 107 33294.96 191.64 2385.19 39.13 2010-04-17 03:26:51.000 107 33295.00 191.64 2385.26 39.13 2010-04-17 03:26:52.000 107 33294.99 191.63 2385.17 39.13 2010-04-17 03:26:53.000 107 33294.98 191.63 2385.34 39.13 2010-04-17 03:26:54.000 107 33294.90 191.65 2385.25 39.13 2010-04-17 03:26:55.000 107 33294.98 191.64 2385.22 39.13 2010-04-17 03:26:56.000 107 33294.88 191.63 2385.20 39.13 2010-04-17 03:26:57.000 107 33294.90 191.62 2385.21 39.13 2010-04-17 03:26:58.000 107 33294.92 191.60 2385.27 39.13 2010-04-17 03:26:59.000 107 33294.90 191.57 2385.21 39.13 2010-04-17 03:27:00.000 107 33294.90 191.58 2385.20 39.13 2010-04-17 03:27:01.000 107 33294.92 191.56 2385.23 39.13 2010-04-17 03:27:02.000 107 33294.88 191.54 2385.23 39.13 2010-04-17 03:27:03.000 107 33294.91 191.48 2385.28 39.13 2010-04-17 03:27:04.000 107 33294.93 191.44 2385.21 39.13 2010-04-17 03:27:05.000 107 33294.93 191.39 2385.22 39.13 2010-04-17 03:27:06.000 107 33294.93 191.43 2385.23 39.13 2010-04-17 03:27:07.000 107 33294.85 191.41 2385.26 39.13 2010-04-17 03:27:08.000 107 33294.87 191.35 2385.21 39.13 2010-04-17 03:27:09.000 107 33294.88 191.37 2385.23 39.13 2010-04-17 03:27:10.000 107 33294.87 191.38 2385.28 39.13 2010-04-17 03:27:11.000 107 33294.93 191.26 2385.17 39.13 2010-04-17 03:27:12.000 107 33294.79 191.30 2385.16 39.13 2010-04-17 03:27:13.000 107 33294.88 191.33 2385.25 39.13 2010-04-17 03:27:14.000 107 33295.00 191.24 2385.19 39.13 2010-04-17 03:27:15.000 107 33294.87 191.26 2385.20 39.13 2010-04-17 03:27:16.000 107 33294.84 191.25 2385.22 39.13 2010-04-17 03:27:17.000 107 33294.95 191.25 2385.27 39.13 2010-04-17 03:27:18.000 107 33294.85 191.22 2385.26 39.13 2010-04-17 03:27:19.000 107 33294.98 191.27 2385.30 39.13 2010-04-17 03:27:20.000 107 33294.97 191.29 2385.19 39.13 2010-04-17 03:27:21.000 107 33294.92 191.29 2385.21 39.13 2010-04-17 03:27:22.000 107 33294.87 191.29 2385.29 39.13 2010-04-17 03:27:23.000 107 33294.98 191.24 2385.24 39.13 2010-04-17 03:27:24.000 107 33294.84 191.29 2385.20 39.13 2010-04-17 03:27:25.000 107 33295.02 191.35 2385.22 39.13 2010-04-17 03:27:26.000 107 33294.87 191.37 2385.21 39.13 2010-04-17 03:27:27.000 107 33294.90 191.39 2385.23 39.13 2010-04-17 03:27:28.000 107 33294.91 191.45 2385.22 39.13 2010-04-17 03:27:29.000 107 33294.88 191.48 2385.25 39.13 2010-04-17 03:27:30.000 107 33294.85 191.48 2385.21 39.13 2010-04-17 03:27:31.000 107 33294.85 191.45 2385.16 39.13 2010-04-17 03:27:32.000 107 33294.99 191.50 2385.22 39.13 2010-04-17 03:27:33.000 107 33294.94 191.45 2385.16 39.13 2010-04-17 03:27:34.000 107 33295.02 191.47 2385.25 39.13 2010-04-17 03:27:35.000 107 33294.90 191.51 2385.19 39.13 2010-04-17 03:27:36.000 107 33294.86 191.50 2385.16 39.13 2010-04-17 03:27:37.000 107 33295.01 191.51 2385.26 39.13 2010-04-17 03:27:38.000 107 33294.94 191.53 2385.18 39.13 2010-04-17 03:27:39.000 107 33294.91 191.52 2385.19 39.13 2010-04-17 03:27:40.000 107 33294.93 191.54 2385.20 39.13 2010-04-17 03:27:41.000 107 33294.92 191.52 2385.22 39.13 2010-04-17 03:27:42.000 107 33294.84 191.52 2385.25 39.13 2010-04-17 03:27:43.000 107 33294.87 191.50 2385.24 39.13 2010-04-17 03:27:44.000 107 33294.93 191.44 2385.22 39.13 2010-04-17 03:27:45.000 107 33294.88 191.44 2385.22 39.13 2010-04-17 03:27:46.000 107 33294.86 191.48 2385.25 39.13 2010-04-17 03:27:47.000 107 33294.84 191.49 2385.28 39.13 2010-04-17 03:27:48.000 107 33294.93 191.46 2385.25 39.13 2010-04-17 03:27:49.000 107 33294.83 191.49 2385.24 39.13 2010-04-17 03:27:50.000 107 33294.92 191.57 2385.19 39.13 2010-04-17 03:27:51.000 107 33294.85 191.54 2385.20 39.13 2010-04-17 03:27:52.000 107 33294.86 191.58 2385.26 39.13 2010-04-17 03:27:53.000 107 33294.88 191.58 2385.29 39.13 2010-04-17 03:27:54.000 107 33294.88 191.61 2385.19 39.13 2010-04-17 03:27:55.000 107 33294.95 191.63 2385.20 39.13 2010-04-17 03:27:56.000 107 33294.82 191.58 2385.20 39.13 2010-04-17 03:27:57.000 107 33294.82 191.54 2385.17 39.13 2010-04-17 03:27:58.000 107 33294.83 191.63 2385.23 39.13 2010-04-17 03:27:59.000 107 33294.91 191.59 2385.23 39.13 2010-04-17 03:28:00.000 107 33294.76 191.62 2385.26 39.13 2010-04-17 03:28:01.000 107 33294.75 191.62 2385.27 39.13 2010-04-17 03:28:02.000 107 33294.94 191.63 2385.25 39.13 2010-04-17 03:28:03.000 107 33294.81 191.64 2385.24 39.13 2010-04-17 03:28:04.000 107 33294.83 191.57 2385.25 39.13 2010-04-17 03:28:05.000 107 33294.79 191.60 2385.20 39.13 2010-04-17 03:28:06.000 107 33294.83 191.55 2385.31 39.13 2010-04-17 03:28:07.000 107 33294.72 191.62 2385.35 39.13 2010-04-17 03:28:08.000 107 33294.84 191.53 2385.28 39.13 2010-04-17 03:28:09.000 107 33294.79 191.54 2385.25 39.13 2010-04-17 03:28:10.000 107 33294.78 191.49 2385.25 39.13 2010-04-17 03:28:11.000 107 33294.72 191.50 2385.26 39.13 2010-04-17 03:28:12.000 107 33294.83 191.47 2385.25 39.13 2010-04-17 03:28:13.000 107 33294.71 191.44 2385.17 39.13 2010-04-17 03:28:14.000 107 33294.79 191.47 2385.35 39.13 2010-04-17 03:28:15.000 107 33294.74 191.45 2385.28 39.13 2010-04-17 03:28:16.000 107 33294.74 191.42 2385.27 39.13 2010-04-17 03:28:17.000 107 33294.75 191.44 2385.34 39.13 2010-04-17 03:28:18.000 107 33294.77 191.40 2385.33 39.13 2010-04-17 03:28:19.000 107 33294.66 191.47 2385.34 39.13 2010-04-17 03:28:20.000 107 33294.69 191.45 2385.27 39.13 2010-04-17 03:28:21.000 107 33294.58 191.45 2385.26 39.13 2010-04-17 03:28:22.000 107 33294.72 191.48 2385.32 39.13 2010-04-17 03:28:23.000 107 33294.70 191.54 2385.22 39.13 2010-04-17 03:28:24.000 107 33294.58 191.47 2385.29 39.13 2010-04-17 03:28:25.000 107 33294.72 191.47 2385.25 39.13 2010-04-17 03:28:26.000 107 33294.74 191.55 2385.35 39.13 2010-04-17 03:28:27.000 107 33294.78 191.57 2385.32 39.13 2010-04-17 03:28:28.000 107 33294.72 191.61 2385.33 39.13 2010-04-17 03:28:29.000 107 33294.69 191.61 2385.34 39.13 2010-04-17 03:28:30.000 107 33294.84 191.57 2385.26 39.13 2010-04-17 03:28:31.000 107 33294.64 191.58 2385.32 39.13 2010-04-17 03:28:32.000 107 33294.70 191.59 2385.22 39.13 2010-04-17 03:28:33.000 107 33294.67 191.57 2385.29 39.13 2010-04-17 03:28:34.000 107 33294.79 191.66 2385.23 39.13 2010-04-17 03:28:35.000 107 33294.71 191.58 2385.38 39.13 2010-04-17 03:28:36.000 107 33294.60 191.55 2385.26 39.13 2010-04-17 03:28:37.000 107 33294.75 191.61 2385.25 39.13 2010-04-17 03:28:38.000 107 33294.75 191.59 2385.22 39.13 2010-04-17 03:28:39.000 107 33294.68 191.60 2385.26 39.13 2010-04-17 03:28:40.000 107 33294.75 191.58 2385.34 39.13 2010-04-17 03:28:41.000 107 33294.73 191.64 2385.30 39.13 2010-04-17 03:28:42.000 107 33294.87 191.61 2385.31 39.13 2010-04-17 03:28:43.000 107 33294.76 191.69 2385.29 39.13 2010-04-17 03:28:44.000 107 33294.75 191.69 2385.23 39.13 2010-04-17 03:28:45.000 107 33294.76 191.68 2385.30 39.13 2010-04-17 03:28:46.000 107 33294.65 191.77 2385.40 39.13 2010-04-17 03:28:47.000 107 33294.75 191.78 2385.33 39.13 2010-04-17 03:28:48.000 107 33294.67 191.75 2385.31 39.13 2010-04-17 03:28:49.000 107 33294.68 191.75 2385.31 39.13 2010-04-17 03:28:50.000 107 33294.77 191.74 2385.22 39.13 2010-04-17 03:28:51.000 107 33294.73 191.73 2385.28 39.13 2010-04-17 03:28:52.000 107 33294.78 191.77 2385.29 39.13 2010-04-17 03:28:53.000 107 33294.79 191.74 2385.26 39.13 2010-04-17 03:28:54.000 107 33294.75 191.74 2385.25 39.13 2010-04-17 03:28:55.000 107 33294.68 191.73 2385.29 39.13 2010-04-17 03:28:56.000 107 33294.68 191.81 2385.27 39.13 2010-04-17 03:28:57.000 107 33294.69 191.79 2385.26 39.13 2010-04-17 03:28:58.000 107 33294.78 191.86 2385.26 39.13 2010-04-17 03:28:59.000 107 33294.76 191.88 2385.39 39.13 2010-04-17 03:29:00.000 107 33294.72 191.83 2385.34 39.13 2010-04-17 03:29:01.000 107 33294.82 191.89 2385.35 39.13 2010-04-17 03:29:02.000 107 33294.76 191.83 2385.24 39.13 2010-04-17 03:29:03.000 107 33294.67 191.84 2385.25 39.13 2010-04-17 03:29:04.000 107 33294.69 191.88 2385.28 39.13 2010-04-17 03:29:05.000 107 33294.69 191.91 2385.27 39.13 2010-04-17 03:29:06.000 107 33294.72 191.92 2385.27 39.13 2010-04-17 03:29:07.000 107 33294.65 191.93 2385.28 39.13 2010-04-17 03:29:08.000 107 33294.72 191.91 2385.20 39.13 2010-04-17 03:29:09.000 107 33294.69 191.87 2385.23 39.13 2010-04-17 03:29:10.000 107 33294.70 191.91 2385.33 39.13 2010-04-17 03:29:11.000 107 33294.69 191.82 2385.30 39.13 2010-04-17 03:29:12.000 107 33294.79 191.79 2385.19 39.13 2010-04-17 03:29:13.000 107 33294.69 191.74 2385.30 39.13 2010-04-17 03:29:14.000 107 33294.81 191.76 2385.33 39.13 2010-04-17 03:29:15.000 107 33294.69 191.76 2385.21 39.13 2010-04-17 03:29:16.000 107 33294.72 191.69 2385.28 39.13 2010-04-17 03:29:17.000 107 33294.76 191.67 2385.30 39.13 2010-04-17 03:29:18.000 107 33294.88 191.65 2385.23 39.13 2010-04-17 03:29:19.000 107 33294.75 191.64 2385.28 39.13 2010-04-17 03:29:20.000 107 33294.82 191.56 2385.29 39.13 2010-04-17 03:29:21.000 107 33294.75 191.53 2385.29 39.13 2010-04-17 03:29:22.000 107 33294.81 191.53 2385.30 39.13 2010-04-17 03:29:23.000 107 33294.82 191.47 2385.25 39.13 2010-04-17 03:29:24.000 107 33294.72 191.46 2385.29 39.13 2010-04-17 03:29:25.000 107 33294.81 191.42 2385.22 39.13 2010-04-17 03:29:26.000 107 33294.71 191.39 2385.28 39.13 2010-04-17 03:29:27.000 107 33294.72 191.36 2385.22 39.13 2010-04-17 03:29:28.000 107 33294.84 191.35 2385.18 39.13 2010-04-17 03:29:29.000 107 33294.72 191.33 2385.26 39.13 2010-04-17 03:29:30.000 107 33294.72 191.30 2385.26 39.13 2010-04-17 03:29:31.000 107 33294.62 191.31 2385.25 39.13 2010-04-17 03:29:32.000 107 33294.72 191.24 2385.23 39.13 2010-04-17 03:29:33.000 107 33294.68 191.22 2385.21 39.13 2010-04-17 03:29:34.000 107 33294.69 191.17 2385.25 39.13 2010-04-17 03:29:35.000 107 33294.76 191.16 2385.28 39.13 2010-04-17 03:29:36.000 107 33294.69 191.12 2385.22 39.13 2010-04-17 03:29:37.000 107 33294.68 191.12 2385.21 39.13 2010-04-17 03:29:38.000 107 33294.75 191.14 2385.28 39.13 2010-04-17 03:29:39.000 107 33294.69 191.12 2385.25 39.13 2010-04-17 03:29:40.000 107 33294.67 191.14 2385.27 39.13 2010-04-17 03:29:41.000 107 33294.63 191.17 2385.23 39.13 2010-04-17 03:29:42.000 107 33294.74 191.18 2385.17 39.13 2010-04-17 03:29:43.000 107 33294.66 191.18 2385.20 39.13 2010-04-17 03:29:44.000 107 33294.69 191.17 2385.29 39.13 2010-04-17 03:29:45.000 107 33294.64 191.17 2385.32 39.13 2010-04-17 03:29:46.000 107 33294.67 191.20 2385.26 39.13 2010-04-17 03:29:47.000 107 33294.70 191.11 2385.25 39.13 2010-04-17 03:29:48.000 107 33294.60 191.19 2385.23 39.13 2010-04-17 03:29:49.000 107 33294.91 191.09 2385.28 39.13 2010-04-17 03:29:50.000 107 33294.62 191.11 2385.29 39.13 2010-04-17 03:29:51.000 107 33294.63 191.11 2385.27 39.13 2010-04-17 03:29:52.000 107 33294.63 191.16 2385.28 39.13 2010-04-17 03:29:53.000 107 33294.62 191.20 2385.35 39.13 2010-04-17 03:29:54.000 107 33294.57 191.22 2385.22 39.13 2010-04-17 03:29:55.000 107 33294.69 191.25 2385.27 39.13 2010-04-17 03:29:56.000 107 33294.58 191.27 2385.30 39.13 2010-04-17 03:29:57.000 107 33294.57 191.29 2385.27 39.13 2010-04-17 03:29:58.000 107 33294.65 191.35 2385.27 39.13 2010-04-17 03:29:59.000 107 33294.63 191.37 2385.29 39.13 2010-04-17 03:30:00.000 107 33294.62 191.38 2385.24 39.13 2010-04-17 03:30:01.000 107 33294.62 191.42 2385.32 39.13 2010-04-17 03:30:02.000 107 33294.64 191.52 2385.32 39.13 2010-04-17 03:30:03.000 107 33294.59 191.51 2385.32 39.13 2010-04-17 03:30:04.000 107 33294.65 191.50 2385.28 39.13 2010-04-17 03:30:05.000 107 33294.63 191.54 2385.28 39.13 2010-04-17 03:30:06.000 107 33294.62 191.53 2385.21 39.13 2010-04-17 03:30:07.000 107 33294.67 191.62 2385.27 39.13 2010-04-17 03:30:08.000 107 33294.66 191.62 2385.25 39.13 2010-04-17 03:30:09.000 107 33294.65 191.65 2385.20 39.13 2010-04-17 03:30:10.000 107 33294.66 191.71 2385.29 39.13 2010-04-17 03:30:11.000 107 33294.69 191.78 2385.29 39.13 2010-04-17 03:30:12.000 107 33294.67 191.73 2385.29 39.13 2010-04-17 03:30:13.000 107 33294.68 191.83 2385.28 39.13 2010-04-17 03:30:14.000 107 33294.63 191.83 2385.29 39.13 2010-04-17 03:30:15.000 107 33294.69 191.83 2385.33 39.13 2010-04-17 03:30:16.000 107 33294.66 191.91 2385.25 39.13 2010-04-17 03:30:17.000 107 33294.75 191.89 2385.34 39.13 2010-04-17 03:30:18.000 107 33294.75 191.88 2385.32 39.13 2010-04-17 03:30:19.000 107 33294.76 191.87 2385.28 39.13 2010-04-17 03:30:20.000 107 33294.66 191.90 2385.26 39.13 2010-04-17 03:30:21.000 107 33294.68 191.88 2385.25 39.13 2010-04-17 03:30:22.000 107 33294.66 191.90 2385.25 39.13 2010-04-17 03:30:23.000 107 33294.66 191.89 2385.32 39.13 2010-04-17 03:30:24.000 107 33294.65 191.90 2385.21 39.13 2010-04-17 03:30:25.000 107 33294.70 191.89 2385.23 39.13 2010-04-17 03:30:26.000 107 33294.65 191.90 2385.28 39.13 2010-04-17 03:30:27.000 107 33294.73 191.90 2385.22 39.13 2010-04-17 03:30:28.000 107 33294.69 191.88 2385.26 39.13 2010-04-17 03:30:29.000 107 33294.64 191.93 2385.30 39.13 2010-04-17 03:30:30.000 107 33294.63 191.95 2385.32 39.13 2010-04-17 03:30:31.000 107 33294.68 191.96 2385.20 39.13 2010-04-17 03:30:32.000 107 33294.66 191.97 2385.19 39.13 2010-04-17 03:30:33.000 107 33294.66 191.95 2385.26 39.13 2010-04-17 03:30:34.000 107 33294.62 191.94 2385.26 39.13 2010-04-17 03:30:35.000 107 33294.72 191.96 2385.21 39.13 2010-04-17 03:30:36.000 107 33294.71 191.93 2385.28 39.13 2010-04-17 03:30:37.000 107 33294.66 191.94 2385.19 39.13 2010-04-17 03:30:38.000 107 33294.70 191.97 2385.25 39.13 2010-04-17 03:30:39.000 107 33294.69 191.97 2385.21 39.13 2010-04-17 03:30:40.000 107 33294.74 191.92 2385.17 39.13 2010-04-17 03:30:41.000 107 33294.75 191.91 2385.25 39.13 2010-04-17 03:30:42.000 107 33294.60 191.85 2385.28 39.13 2010-04-17 03:30:43.000 107 33294.69 191.84 2385.25 39.13 2010-04-17 03:30:44.000 107 33294.74 191.83 2385.23 39.13 2010-04-17 03:30:45.000 107 33294.72 191.80 2385.29 39.13 2010-04-17 03:30:46.000 107 33294.71 191.81 2385.23 39.13 2010-04-17 03:30:47.000 107 33294.71 191.80 2385.22 39.13 2010-04-17 03:30:48.000 107 33294.69 191.74 2385.20 39.13 2010-04-17 03:30:49.000 107 33294.66 191.72 2385.26 39.13 2010-04-17 03:30:50.000 107 33294.60 191.72 2385.30 39.13 2010-04-17 03:30:51.000 107 33294.72 191.68 2385.22 39.13 2010-04-17 03:30:52.000 107 33294.68 191.65 2385.26 39.13 2010-04-17 03:30:53.000 107 33294.70 191.56 2385.27 39.13 2010-04-17 03:30:54.000 107 33294.67 191.54 2385.17 39.13 2010-04-17 03:30:55.000 107 33294.71 191.58 2385.16 39.13 2010-04-17 03:30:56.000 107 33294.72 191.56 2385.27 39.13 2010-04-17 03:30:57.000 107 33294.57 191.54 2385.20 39.13 2010-04-17 03:30:58.000 107 33294.66 191.48 2385.30 39.13 2010-04-17 03:30:59.000 107 33294.68 191.49 2385.23 39.13 2010-04-17 03:31:00.000 107 33294.62 191.54 2385.28 39.13 2010-04-17 03:31:01.000 107 33294.71 191.51 2385.21 39.13 2010-04-17 03:31:02.000 107 33294.67 191.52 2385.23 39.13 2010-04-17 03:31:03.000 107 33294.62 191.52 2385.20 39.13 2010-04-17 03:31:04.000 107 33294.68 191.51 2385.21 39.13 2010-04-17 03:31:05.000 107 33294.64 191.54 2385.26 39.13 2010-04-17 03:31:06.000 107 33294.69 191.53 2385.26 39.13 2010-04-17 03:31:07.000 107 33294.47 191.55 2385.18 39.13 2010-04-17 03:31:08.000 107 33294.74 191.56 2385.23 39.13 2010-04-17 03:31:09.000 107 33294.54 191.56 2385.17 39.13 2010-04-17 03:31:10.000 107 33294.62 191.58 2385.19 39.13 2010-04-17 03:31:11.000 107 33294.59 191.53 2385.25 39.13 2010-04-17 03:31:12.000 107 33294.54 191.56 2385.23 39.13 2010-04-17 03:31:13.000 107 33294.62 191.58 2385.20 39.13 2010-04-17 03:31:14.000 107 33294.54 191.55 2385.17 39.13 2010-04-17 03:31:15.000 107 33294.65 191.55 2385.25 39.13 2010-04-17 03:31:16.000 107 33294.61 191.53 2385.22 39.13 2010-04-17 03:31:17.000 107 33294.58 191.61 2385.28 39.13 2010-04-17 03:31:18.000 107 33294.56 191.55 2385.25 39.13 2010-04-17 03:31:19.000 107 33294.64 191.60 2385.23 39.13 2010-04-17 03:31:20.000 107 33294.57 191.62 2385.27 39.13 2010-04-17 03:31:21.000 107 33294.56 191.61 2385.26 39.13 2010-04-17 03:31:22.000 107 33294.59 191.72 2385.15 39.13 2010-04-17 03:31:23.000 107 33294.59 191.72 2385.28 39.13 2010-04-17 03:31:24.000 107 33294.75 191.72 2385.22 39.13 2010-04-17 03:31:25.000 107 33294.57 191.76 2385.32 39.13 2010-04-17 03:31:26.000 107 33294.52 191.72 2385.22 39.13 2010-04-17 03:31:27.000 107 33294.58 191.75 2385.19 39.13 2010-04-17 03:31:28.000 107 33294.65 191.73 2385.25 39.13 2010-04-17 03:31:29.000 107 33294.63 191.72 2385.29 39.13 2010-04-17 03:31:30.000 107 33294.60 191.73 2385.17 39.13 2010-04-17 03:31:31.000 107 33294.62 191.80 2385.26 39.13 2010-04-17 03:31:32.000 107 33294.57 191.76 2385.23 39.13 2010-04-17 03:31:33.000 107 33294.57 191.81 2385.23 39.13 2010-04-17 03:31:34.000 107 33294.56 191.85 2385.23 39.13 2010-04-17 03:31:35.000 107 33294.56 191.84 2385.29 39.13 2010-04-17 03:31:36.000 107 33294.54 191.85 2385.27 39.13 2010-04-17 03:31:37.000 107 33294.66 191.81 2385.20 39.13 2010-04-17 03:31:38.000 107 33294.47 191.84 2385.24 39.13 2010-04-17 03:31:39.000 107 33294.49 191.84 2385.27 39.13 2010-04-17 03:31:40.000 107 33294.53 191.91 2385.17 39.13 2010-04-17 03:31:41.000 107 33294.49 191.85 2385.19 39.13 2010-04-17 03:31:42.000 107 33294.49 191.90 2385.18 39.13 2010-04-17 03:31:43.000 107 33294.54 191.89 2385.22 39.13 2010-04-17 03:31:44.000 107 33294.56 191.87 2385.26 39.13 2010-04-17 03:31:45.000 107 33294.49 191.87 2385.24 39.13 2010-04-17 03:31:46.000 107 33294.47 191.86 2385.34 39.13 2010-04-17 03:31:47.000 107 33294.49 191.83 2385.17 39.13 2010-04-17 03:31:48.000 107 33294.39 191.85 2385.27 39.13 2010-04-17 03:31:49.000 107 33294.57 191.80 2385.18 39.13 2010-04-17 03:31:50.000 107 33294.52 191.81 2385.18 39.13 2010-04-17 03:31:51.000 107 33294.47 191.78 2385.16 39.13 2010-04-17 03:31:52.000 107 33294.51 191.83 2385.27 39.13 2010-04-17 03:31:53.000 107 33294.50 191.78 2385.19 39.13 2010-04-17 03:31:54.000 107 33294.47 191.81 2385.22 39.13 2010-04-17 03:31:55.000 107 33294.46 191.78 2385.32 39.13 2010-04-17 03:31:56.000 107 33294.52 191.75 2385.23 39.13 2010-04-17 03:31:57.000 107 33294.47 191.73 2385.23 39.13 2010-04-17 03:31:58.000 107 33294.49 191.69 2385.16 39.13 2010-04-17 03:31:59.000 107 33294.49 191.68 2385.30 39.13 2010-04-17 03:32:00.000 107 33294.47 191.67 2385.30 39.13 2010-04-17 03:32:01.000 107 33294.38 191.68 2385.21 39.13 2010-04-17 03:32:02.000 107 33294.36 191.63 2385.32 39.13 2010-04-17 03:32:03.000 107 33294.45 191.63 2385.26 39.13 2010-04-17 03:32:04.000 107 33294.48 191.58 2385.25 39.13 2010-04-17 03:32:05.000 107 33294.46 191.56 2385.24 39.13 2010-04-17 03:32:06.000 107 33294.46 191.57 2385.26 39.13 2010-04-17 03:32:07.000 107 33294.54 191.54 2385.32 39.13 2010-04-17 03:32:08.000 107 33294.44 191.57 2385.23 39.13 2010-04-17 03:32:09.000 107 33294.49 191.55 2385.27 39.13 2010-04-17 03:32:10.000 107 33294.41 191.54 2385.24 39.13 2010-04-17 03:32:11.000 107 33294.47 191.48 2385.19 39.13 2010-04-17 03:32:12.000 107 33294.47 191.47 2385.28 39.13 2010-04-17 03:32:13.000 107 33294.43 191.52 2385.29 39.13 2010-04-17 03:32:14.000 107 33294.40 191.47 2385.21 39.13 2010-04-17 03:32:15.000 107 33294.37 191.46 2385.22 39.13 2010-04-17 03:32:16.000 107 33294.39 191.46 2385.30 39.13 2010-04-17 03:32:17.000 107 33294.47 191.44 2385.26 39.13 2010-04-17 03:32:18.000 107 33294.48 191.41 2385.32 39.13 2010-04-17 03:32:19.000 107 33294.45 191.34 2385.34 39.13 2010-04-17 03:32:20.000 107 33294.43 191.36 2385.24 39.13 2010-04-17 03:32:21.000 107 33294.41 191.35 2385.20 39.13 2010-04-17 03:32:22.000 107 33294.38 191.34 2385.39 39.13 2010-04-17 03:32:23.000 107 33294.35 191.29 2385.29 39.13 2010-04-17 03:32:24.000 107 33294.35 191.29 2385.28 39.13 2010-04-17 03:32:25.000 107 33294.38 191.27 2385.34 39.13 2010-04-17 03:32:26.000 107 33294.28 191.26 2385.30 39.13 2010-04-17 03:32:27.000 107 33294.22 191.26 2385.34 39.13 2010-04-17 03:32:28.000 107 33294.29 191.21 2385.28 39.13 2010-04-17 03:32:29.000 107 33294.32 191.25 2385.34 39.13 2010-04-17 03:32:30.000 107 33294.31 191.24 2385.22 39.13 2010-04-17 03:32:31.000 107 33294.40 191.20 2385.35 39.13 2010-04-17 03:32:32.000 107 33294.19 191.14 2385.29 39.13 2010-04-17 03:32:33.000 107 33294.34 191.10 2385.28 39.13 2010-04-17 03:32:34.000 107 33294.32 191.08 2385.30 39.13 2010-04-17 03:32:35.000 107 33294.34 191.01 2385.29 39.13 2010-04-17 03:32:36.000 107 33294.32 191.01 2385.37 39.13 2010-04-17 03:32:37.000 107 33294.25 190.96 2385.32 39.13 2010-04-17 03:32:38.000 107 33294.26 190.99 2385.33 39.13 2010-04-17 03:32:39.000 107 33294.20 190.94 2385.26 39.13 2010-04-17 03:32:40.000 107 33294.22 190.84 2385.27 39.13 2010-04-17 03:32:41.000 107 33294.24 190.83 2385.32 39.13 2010-04-17 03:32:42.000 107 33294.24 190.85 2385.32 39.13 2010-04-17 03:32:43.000 107 33294.19 190.81 2385.25 39.13 2010-04-17 03:32:44.000 107 33294.19 190.82 2385.36 39.13 2010-04-17 03:32:45.000 107 33294.18 190.80 2385.28 39.13 2010-04-17 03:32:46.000 107 33294.21 190.71 2385.29 39.13 2010-04-17 03:32:47.000 107 33294.26 190.69 2385.30 39.13 2010-04-17 03:32:48.000 107 33294.21 190.64 2385.30 39.13 2010-04-17 03:32:49.000 107 33294.16 190.61 2385.32 39.13 2010-04-17 03:32:50.000 107 33294.27 190.53 2385.27 39.13 2010-04-17 03:32:51.000 107 33294.19 190.53 2385.32 39.13 2010-04-17 03:32:52.000 107 33294.19 190.48 2385.30 39.13 2010-04-17 03:32:53.000 107 33294.19 190.41 2385.35 39.13 2010-04-17 03:32:54.000 107 33294.19 190.40 2385.32 39.13 2010-04-17 03:32:55.000 107 33294.26 190.40 2385.33 39.13 2010-04-17 03:32:56.000 107 33294.27 190.37 2385.34 39.13 2010-04-17 03:32:57.000 107 33294.21 190.36 2385.34 39.13 2010-04-17 03:32:58.000 107 33294.19 190.33 2385.29 39.13 2010-04-17 03:32:59.000 107 33294.18 190.27 2385.36 39.13 2010-04-17 03:33:00.000 107 33294.24 190.27 2385.30 39.13 2010-04-17 03:33:01.000 107 33294.18 190.20 2385.37 39.13 2010-04-17 03:33:02.000 107 33294.16 190.11 2385.32 39.13 2010-04-17 03:33:03.000 107 33294.20 190.10 2385.28 39.13 2010-04-17 03:33:04.000 107 33294.16 190.10 2385.23 39.13 2010-04-17 03:33:05.000 107 33294.32 190.03 2385.37 39.13 2010-04-17 03:33:06.000 107 33294.22 190.05 2385.38 39.13 2010-04-17 03:33:07.000 107 33294.21 189.97 2385.34 39.13 2010-04-17 03:33:08.000 107 33294.26 189.95 2385.26 39.13 2010-04-17 03:33:09.000 107 33294.19 189.89 2385.29 39.13 2010-04-17 03:33:10.000 107 33294.30 189.81 2385.44 39.13 2010-04-17 03:33:11.000 107 33294.24 189.74 2385.32 39.13 2010-04-17 03:33:12.000 107 33294.19 189.73 2385.28 39.13 2010-04-17 03:33:13.000 107 33294.17 189.60 2385.30 39.13 2010-04-17 03:33:14.000 107 33294.19 189.57 2385.35 39.13 2010-04-17 03:33:15.000 107 33294.18 189.55 2385.32 39.13 2010-04-17 03:33:16.000 107 33294.27 189.47 2385.38 39.13 2010-04-17 03:33:17.000 107 33294.15 189.50 2385.30 39.13 2010-04-17 03:33:18.000 107 33294.24 189.45 2385.39 39.13 2010-04-17 03:33:19.000 107 33294.19 189.40 2385.34 39.13 2010-04-17 03:33:20.000 107 33294.19 189.36 2385.34 39.13 2010-04-17 03:33:21.000 107 33294.13 189.35 2385.37 39.13 2010-04-17 03:33:22.000 107 33294.11 189.34 2385.42 39.13 2010-04-17 03:33:23.000 107 33294.11 189.30 2385.42 39.13 2010-04-17 03:33:24.000 107 33294.17 189.28 2385.32 39.13 2010-04-17 03:33:25.000 107 33294.00 189.31 2385.29 39.13 2010-04-17 03:33:26.000 107 33294.08 189.28 2385.40 39.13 2010-04-17 03:33:27.000 107 33294.06 189.25 2385.41 39.13 2010-04-17 03:33:28.000 107 33294.14 189.25 2385.34 39.13 2010-04-17 03:33:29.000 107 33294.09 189.24 2385.36 39.13 2010-04-17 03:33:30.000 107 33293.98 189.21 2385.29 39.13 2010-04-17 03:33:31.000 107 33294.01 189.19 2385.33 39.13 2010-04-17 03:33:32.000 107 33294.03 189.24 2385.36 39.13 2010-04-17 03:33:33.000 107 33294.11 189.22 2385.38 39.13 2010-04-17 03:33:34.000 107 33294.07 189.20 2385.28 39.13 2010-04-17 03:33:35.000 107 33294.09 189.19 2385.32 39.13 2010-04-17 03:33:36.000 107 33294.11 189.20 2385.32 39.13 2010-04-17 03:33:37.000 107 33294.03 189.17 2385.29 39.13 2010-04-17 03:33:38.000 107 33293.98 189.16 2385.32 39.13 2010-04-17 03:33:39.000 107 33294.01 189.17 2385.30 39.13 2010-04-17 03:33:40.000 107 33294.03 189.18 2385.33 39.13 2010-04-17 03:33:41.000 107 33294.05 189.13 2385.29 39.13 2010-04-17 03:33:42.000 107 33294.02 189.13 2385.37 39.13 2010-04-17 03:33:43.000 107 33293.98 189.07 2385.34 39.13 2010-04-17 03:33:44.000 107 33293.99 189.05 2385.36 39.13 2010-04-17 03:33:45.000 107 33294.01 189.07 2385.36 39.13 2010-04-17 03:33:46.000 107 33293.99 189.06 2385.36 39.13 2010-04-17 03:33:47.000 107 33294.00 189.04 2385.36 39.13 2010-04-17 03:33:48.000 107 33293.98 188.99 2385.34 39.13 2010-04-17 03:33:49.000 107 33294.06 189.00 2385.30 39.13 2010-04-17 03:33:50.000 107 33293.97 189.04 2385.32 39.13 2010-04-17 03:33:51.000 107 33293.97 189.02 2385.28 39.13 2010-04-17 03:33:52.000 107 33294.01 189.01 2385.38 39.13 2010-04-17 03:33:53.000 107 33294.06 189.03 2385.26 39.13 2010-04-17 03:33:54.000 107 33293.98 189.01 2385.36 39.13 2010-04-17 03:33:55.000 107 33293.91 189.03 2385.36 39.13 2010-04-17 03:33:56.000 107 33293.96 189.00 2385.28 39.13 2010-04-17 03:33:57.000 107 33294.03 189.02 2385.25 39.13 2010-04-17 03:33:58.000 107 33294.02 189.00 2385.31 39.13 2010-04-17 03:33:59.000 107 33294.04 189.05 2385.39 39.13 2010-04-17 03:34:00.000 107 33294.05 188.98 2385.36 39.13 2010-04-17 03:34:01.000 107 33293.94 189.02 2385.31 39.13 2010-04-17 03:34:02.000 107 33294.01 188.97 2385.31 39.13 2010-04-17 03:34:03.000 107 33293.97 188.95 2385.35 39.13 2010-04-17 03:34:04.000 107 33293.99 188.90 2385.38 39.13 2010-04-17 03:34:05.000 107 33294.04 188.86 2385.39 39.13 2010-04-17 03:34:06.000 107 33294.03 188.87 2385.30 39.13 2010-04-17 03:34:07.000 107 33293.97 188.89 2385.33 39.13 2010-04-17 03:34:08.000 107 33294.01 188.83 2385.28 39.13 2010-04-17 03:34:09.000 107 33294.01 188.85 2385.26 39.13 2010-04-17 03:34:10.000 107 33293.99 188.88 2385.31 39.13 2010-04-17 03:34:11.000 107 33294.04 188.81 2385.25 39.13 2010-04-17 03:34:12.000 107 33293.97 188.85 2385.27 39.13 2010-04-17 03:34:13.000 107 33293.98 188.85 2385.25 39.13 2010-04-17 03:34:14.000 107 33293.92 188.85 2385.26 39.13 2010-04-17 03:34:15.000 107 33294.03 188.85 2385.28 39.13 2010-04-17 03:34:16.000 107 33293.97 188.85 2385.44 39.13 2010-04-17 03:34:17.000 107 33294.07 188.86 2385.30 39.13 2010-04-17 03:34:18.000 107 33293.97 188.85 2385.38 39.13 2010-04-17 03:34:19.000 107 33293.98 188.83 2385.33 39.13 2010-04-17 03:34:20.000 107 33294.01 188.81 2385.22 39.13 2010-04-17 03:34:21.000 107 33293.95 188.80 2385.22 39.13 2010-04-17 03:34:22.000 107 33293.96 188.81 2385.32 39.13 2010-04-17 03:34:23.000 107 33294.05 188.79 2385.36 39.13 2010-04-17 03:34:24.000 107 33293.85 188.69 2385.30 39.13 2010-04-17 03:34:25.000 107 33293.88 188.71 2385.38 39.13 2010-04-17 03:34:26.000 107 33293.84 188.68 2385.35 39.13 2010-04-17 03:34:27.000 107 33293.93 188.69 2385.32 39.13 2010-04-17 03:34:28.000 107 33293.92 188.71 2385.36 39.13 2010-04-17 03:34:29.000 107 33293.92 188.73 2385.38 39.13 2010-04-17 03:34:30.000 107 33294.03 188.74 2385.34 39.13 2010-04-17 03:34:31.000 107 33293.86 188.76 2385.30 39.13 2010-04-17 03:34:32.000 107 33293.93 188.77 2385.36 39.13 2010-04-17 03:34:33.000 107 33293.86 188.77 2385.39 39.13 2010-04-17 03:34:34.000 107 33293.85 188.76 2385.31 39.13 2010-04-17 03:34:35.000 107 33293.85 188.80 2385.34 39.13 2010-04-17 03:34:36.000 107 33293.80 188.84 2385.28 39.13 2010-04-17 03:34:37.000 107 33293.77 188.85 2385.32 39.13 2010-04-17 03:34:38.000 107 33293.82 188.88 2385.29 39.13 2010-04-17 03:34:39.000 107 33293.77 188.86 2385.33 39.13 2010-04-17 03:34:40.000 107 33293.82 188.90 2385.32 39.13 2010-04-17 03:34:41.000 107 33293.75 188.95 2385.32 39.13 2010-04-17 03:34:42.000 107 33293.73 188.92 2385.36 39.13 2010-04-17 03:34:43.000 107 33293.75 189.02 2385.34 39.13 2010-04-17 03:34:44.000 107 33293.89 189.03 2385.32 39.13 2010-04-17 03:34:45.000 107 33293.76 188.99 2385.27 39.13 2010-04-17 03:34:46.000 107 33293.78 188.96 2385.41 39.13 2010-04-17 03:34:47.000 107 33293.78 188.96 2385.36 39.13 2010-04-17 03:34:48.000 107 33293.75 188.90 2385.42 39.13 2010-04-17 03:34:49.000 107 33293.85 188.97 2385.25 39.13 2010-04-17 03:34:50.000 107 33293.82 188.88 2385.34 39.13 2010-04-17 03:34:51.000 107 33293.80 188.88 2385.36 39.13 2010-04-17 03:34:52.000 107 33293.89 188.88 2385.45 39.13 2010-04-17 03:34:53.000 107 33293.79 188.88 2385.32 39.13 2010-04-17 03:34:54.000 107 33293.83 188.84 2385.32 39.13 2010-04-17 03:34:55.000 107 33293.79 188.84 2385.37 39.13 2010-04-17 03:34:56.000 107 33293.88 188.81 2385.41 39.13 2010-04-17 03:34:57.000 107 33293.80 188.79 2385.33 39.13 2010-04-17 03:34:58.000 107 33293.78 188.80 2385.44 39.13 2010-04-17 03:34:59.000 107 33293.77 188.78 2385.36 39.13 2010-04-17 03:35:00.000 107 33293.81 188.81 2385.47 39.13 2010-04-17 03:35:01.000 107 33293.83 188.79 2385.36 39.13 2010-04-17 03:35:02.000 107 33293.85 188.69 2385.31 39.13 2010-04-17 03:35:03.000 107 33293.72 188.73 2385.32 39.13 2010-04-17 03:35:04.000 107 33293.76 188.65 2385.41 39.13 2010-04-17 03:35:05.000 107 33293.77 188.62 2385.37 39.13 2010-04-17 03:35:06.000 107 33293.66 188.60 2385.35 39.13 2010-04-17 03:35:07.000 107 33293.75 188.61 2385.38 39.13 2010-04-17 03:35:08.000 107 33293.68 188.65 2385.41 39.13 2010-04-17 03:35:09.000 107 33293.71 188.65 2385.40 39.13 2010-04-17 03:35:10.000 107 33293.75 188.62 2385.43 39.13 2010-04-17 03:35:11.000 107 33293.77 188.74 2385.41 39.13 2010-04-17 03:35:12.000 107 33293.77 188.70 2385.38 39.13 2010-04-17 03:35:13.000 107 33293.64 188.79 2385.36 39.13 2010-04-17 03:35:14.000 107 33293.69 188.76 2385.45 39.13 2010-04-17 03:35:15.000 107 33293.71 188.74 2385.43 39.13 2010-04-17 03:35:16.000 107 33293.75 188.83 2385.41 39.13 2010-04-17 03:35:17.000 107 33293.73 188.81 2385.32 39.13 2010-04-17 03:35:18.000 107 33293.73 188.87 2385.30 39.13 2010-04-17 03:35:19.000 107 33293.74 188.84 2385.36 39.13 2010-04-17 03:35:20.000 107 33293.67 188.90 2385.34 39.13 2010-04-17 03:35:21.000 107 33293.70 188.88 2385.41 39.13 2010-04-17 03:35:22.000 107 33293.78 188.88 2385.34 39.13 2010-04-17 03:35:23.000 107 33293.74 188.89 2385.35 39.13 2010-04-17 03:35:24.000 107 33293.71 188.89 2385.28 39.13 2010-04-17 03:35:25.000 107 33293.66 188.92 2385.37 39.13 2010-04-17 03:35:26.000 107 33293.76 188.96 2385.35 39.13 2010-04-17 03:35:27.000 107 33293.60 189.02 2385.38 39.13 2010-04-17 03:35:28.000 107 33293.69 189.08 2385.32 39.13 2010-04-17 03:35:29.000 107 33293.71 189.18 2385.33 39.13 2010-04-17 03:35:30.000 107 33293.66 189.15 2385.31 39.13 2010-04-17 03:35:31.000 107 33293.56 189.19 2385.33 39.13 2010-04-17 03:35:32.000 107 33293.72 189.27 2385.31 39.13 2010-04-17 03:35:33.000 107 33293.56 189.24 2385.29 39.13 2010-04-17 03:35:34.000 107 33293.67 189.22 2385.34 39.13 2010-04-17 03:35:35.000 107 33293.57 189.26 2385.33 39.13 2010-04-17 03:35:36.000 107 33293.57 189.27 2385.30 39.13 2010-04-17 03:35:37.000 107 33293.58 189.27 2385.35 39.13 2010-04-17 03:35:38.000 107 33293.70 189.20 2385.36 39.13 2010-04-17 03:35:39.000 107 33293.54 189.19 2385.28 39.13 2010-04-17 03:35:40.000 107 33293.60 189.17 2385.36 39.13 2010-04-17 03:35:41.000 107 33293.66 189.21 2385.36 39.13 2010-04-17 03:35:42.000 107 33293.64 189.25 2385.30 39.13 2010-04-17 03:35:43.000 107 33293.65 189.22 2385.29 39.13 2010-04-17 03:35:44.000 107 33293.55 189.30 2385.39 39.13 2010-04-17 03:35:45.000 107 33293.61 189.23 2385.38 39.13 2010-04-17 03:35:46.000 107 33293.65 189.24 2385.34 39.13 2010-04-17 03:35:47.000 107 33293.73 189.24 2385.36 39.13 2010-04-17 03:35:48.000 107 33293.62 189.20 2385.32 39.13 2010-04-17 03:35:49.000 107 33293.71 189.22 2385.30 39.13 2010-04-17 03:35:50.000 107 33293.63 189.22 2385.32 39.13 2010-04-17 03:35:51.000 107 33293.66 189.20 2385.30 39.13 2010-04-17 03:35:52.000 107 33293.67 189.22 2385.28 39.13 2010-04-17 03:35:53.000 107 33293.67 189.17 2385.30 39.13 2010-04-17 03:35:54.000 107 33293.66 189.18 2385.27 39.13 2010-04-17 03:35:55.000 107 33293.73 189.14 2385.38 39.13 2010-04-17 03:35:56.000 107 33293.70 189.09 2385.36 39.13 2010-04-17 03:35:57.000 107 33293.72 189.10 2385.37 39.13 2010-04-17 03:35:58.000 107 33293.81 189.10 2385.32 39.13 2010-04-17 03:35:59.000 107 33293.69 189.11 2385.32 39.13 2010-04-17 03:36:00.000 107 33293.67 189.11 2385.29 39.13 2010-04-17 03:36:01.000 107 33293.69 189.11 2385.22 39.13 2010-04-17 03:36:02.000 107 33293.69 189.05 2385.29 39.13 2010-04-17 03:36:03.000 107 33293.63 189.07 2385.30 39.13 2010-04-17 03:36:04.000 107 33293.76 189.03 2385.32 39.13 2010-04-17 03:36:05.000 107 33293.80 189.00 2385.34 39.13 2010-04-17 03:36:06.000 107 33293.73 189.01 2385.30 39.13 2010-04-17 03:36:07.000 107 33293.80 188.97 2385.29 39.13 2010-04-17 03:36:08.000 107 33293.73 189.03 2385.30 39.13 2010-04-17 03:36:09.000 107 33293.69 188.98 2385.32 39.13 2010-04-17 03:36:10.000 107 33293.73 188.97 2385.28 39.13 2010-04-17 03:36:11.000 107 33293.82 188.96 2385.41 39.13 2010-04-17 03:36:12.000 107 33293.72 189.02 2385.24 39.13 2010-04-17 03:36:13.000 107 33293.76 189.00 2385.33 39.13 2010-04-17 03:36:14.000 107 33293.63 188.99 2385.28 39.13 2010-04-17 03:36:15.000 107 33293.80 188.99 2385.26 39.13 2010-04-17 03:36:16.000 107 33293.75 188.96 2385.32 39.13 2010-04-17 03:36:17.000 107 33293.79 189.03 2385.25 39.13 2010-04-17 03:36:18.000 107 33293.75 188.97 2385.30 39.13 2010-04-17 03:36:19.000 107 33293.72 188.99 2385.30 39.13 2010-04-17 03:36:20.000 107 33293.78 189.00 2385.30 39.13 2010-04-17 03:36:21.000 107 33293.76 189.05 2385.19 39.13 2010-04-17 03:36:22.000 107 33293.72 189.11 2385.26 39.13 2010-04-17 03:36:23.000 107 33293.76 189.12 2385.29 39.13 2010-04-17 03:36:24.000 107 33293.77 189.20 2385.30 39.13 2010-04-17 03:36:25.000 107 33293.76 189.21 2385.23 39.13 2010-04-17 03:36:26.000 107 33293.83 189.23 2385.27 39.13 2010-04-17 03:36:27.000 107 33293.85 189.25 2385.19 39.13 2010-04-17 03:36:28.000 107 33293.69 189.23 2385.22 39.13 2010-04-17 03:36:29.000 107 33293.78 189.27 2385.29 39.13 2010-04-17 03:36:30.000 107 33293.73 189.29 2385.25 39.13 2010-04-17 03:36:31.000 107 33293.78 189.32 2385.37 39.13 2010-04-17 03:36:32.000 107 33293.72 189.41 2385.19 39.13 2010-04-17 03:36:33.000 107 33293.70 189.42 2385.25 39.13 2010-04-17 03:36:34.000 107 33293.78 189.46 2385.17 39.13 2010-04-17 03:36:35.000 107 33293.83 189.48 2385.26 39.13 2010-04-17 03:36:36.000 107 33293.72 189.63 2385.28 39.13 2010-04-17 03:36:37.000 107 33293.71 189.63 2385.25 39.13 2010-04-17 03:36:38.000 107 33293.82 189.69 2385.34 39.13 2010-04-17 03:36:39.000 107 33293.83 189.74 2385.21 39.13 2010-04-17 03:36:40.000 107 33293.72 189.76 2385.30 39.13 2010-04-17 03:36:41.000 107 33293.81 189.85 2385.26 39.13 2010-04-17 03:36:42.000 107 33293.78 189.88 2385.26 39.13 2010-04-17 03:36:43.000 107 33293.67 189.87 2385.26 39.13 2010-04-17 03:36:44.000 107 33293.71 189.93 2385.25 39.13 2010-04-17 03:36:45.000 107 33293.76 189.90 2385.23 39.13 2010-04-17 03:36:46.000 107 33293.70 189.84 2385.17 39.13 2010-04-17 03:36:47.000 107 33293.79 189.78 2385.26 39.13 2010-04-17 03:36:48.000 107 33293.77 189.80 2385.21 39.13 2010-04-17 03:36:49.000 107 33293.82 189.80 2385.22 39.13 2010-04-17 03:36:50.000 107 33293.71 189.78 2385.25 39.13 2010-04-17 03:36:51.000 107 33293.70 189.73 2385.26 39.13 2010-04-17 03:36:52.000 107 33293.66 189.77 2385.28 39.13 2010-04-17 03:36:53.000 107 33293.72 189.77 2385.22 39.13 2010-04-17 03:36:54.000 107 33293.60 189.69 2385.28 39.13 2010-04-17 03:36:55.000 107 33293.70 189.71 2385.28 39.13 2010-04-17 03:36:56.000 107 33293.69 189.74 2385.25 39.13 2010-04-17 03:36:57.000 107 33293.63 189.72 2385.20 39.13 2010-04-17 03:36:58.000 107 33293.67 189.69 2385.26 39.13 2010-04-17 03:36:59.000 107 33293.69 189.68 2385.23 39.13 2010-04-17 03:37:00.000 107 33293.72 189.71 2385.32 39.13 2010-04-17 03:37:01.000 107 33293.73 189.69 2385.28 39.13 2010-04-17 03:37:02.000 107 33293.76 189.65 2385.29 39.13 2010-04-17 03:37:03.000 107 33293.76 189.68 2385.32 39.13 2010-04-17 03:37:04.000 107 33293.73 189.64 2385.25 39.13 2010-04-17 03:37:05.000 107 33293.73 189.68 2385.20 39.13 2010-04-17 03:37:06.000 107 33293.81 189.62 2385.32 39.13 2010-04-17 03:37:07.000 107 33293.75 189.60 2385.30 39.13 2010-04-17 03:37:08.000 107 33293.78 189.67 2385.27 39.13 2010-04-17 03:37:09.000 107 33293.73 189.65 2385.22 39.13 2010-04-17 03:37:10.000 107 33293.72 189.65 2385.32 39.13 2010-04-17 03:37:11.000 107 33293.72 189.69 2385.32 39.13 2010-04-17 03:37:12.000 107 33293.76 189.77 2385.28 39.13 2010-04-17 03:37:13.000 107 33293.71 189.81 2385.27 39.13 2010-04-17 03:37:14.000 107 33293.76 189.80 2385.22 39.13 2010-04-17 03:37:15.000 107 33293.67 189.84 2385.34 39.13 2010-04-17 03:37:16.000 107 33293.64 189.84 2385.30 39.13 2010-04-17 03:37:17.000 107 33293.70 189.85 2385.27 39.13 2010-04-17 03:37:18.000 107 33293.69 189.83 2385.27 39.13 2010-04-17 03:37:19.000 107 33293.72 189.81 2385.29 39.13 2010-04-17 03:37:20.000 107 33293.63 189.81 2385.26 39.13 2010-04-17 03:37:21.000 107 33293.73 189.71 2385.28 39.13 2010-04-17 03:37:22.000 107 33293.71 189.71 2385.30 39.13 2010-04-17 03:37:23.000 107 33293.71 189.74 2385.20 39.13 2010-04-17 03:37:24.000 107 33293.69 189.70 2385.28 39.13 2010-04-17 03:37:25.000 107 33293.70 189.74 2385.27 39.13 2010-04-17 03:37:26.000 107 33293.82 189.69 2385.28 39.13 2010-04-17 03:37:27.000 107 33293.81 189.64 2385.34 39.13 2010-04-17 03:37:28.000 107 33293.70 189.61 2385.28 39.13 2010-04-17 03:37:29.000 107 33293.73 189.65 2385.20 39.13 2010-04-17 03:37:30.000 107 33293.76 189.58 2385.32 39.13 2010-04-17 03:37:31.000 107 33293.72 189.54 2385.31 39.13 2010-04-17 03:37:32.000 107 33293.72 189.50 2385.17 39.13 2010-04-17 03:37:33.000 107 33293.65 189.52 2385.22 39.13 2010-04-17 03:37:34.000 107 33293.61 189.49 2385.22 39.13 2010-04-17 03:37:35.000 107 33293.76 189.52 2385.30 39.13 2010-04-17 03:37:36.000 107 33293.66 189.54 2385.28 39.13 2010-04-17 03:37:37.000 107 33293.65 189.55 2385.24 39.13 2010-04-17 03:37:38.000 107 33293.72 189.51 2385.32 39.13 2010-04-17 03:37:39.000 107 33293.67 189.49 2385.11 39.13 2010-04-17 03:37:40.000 107 33293.66 189.44 2385.23 39.13 2010-04-17 03:37:41.000 107 33293.70 189.46 2385.18 39.13 2010-04-17 03:37:42.000 107 33293.76 189.42 2385.26 39.13 2010-04-17 03:37:43.000 107 33293.67 189.44 2385.35 39.13 2010-04-17 03:37:44.000 107 33293.71 189.44 2385.32 39.13 2010-04-17 03:37:45.000 107 33293.67 189.39 2385.20 39.13 2010-04-17 03:37:46.000 107 33293.66 189.38 2385.19 39.13 2010-04-17 03:37:47.000 107 33293.65 189.35 2385.23 39.13 2010-04-17 03:37:48.000 107 33293.66 189.26 2385.26 39.13 2010-04-17 03:37:49.000 107 33293.65 189.32 2385.32 39.13 2010-04-17 03:37:50.000 107 33293.57 189.27 2385.25 39.13 2010-04-17 03:37:51.000 107 33293.70 189.30 2385.26 39.13 2010-04-17 03:37:52.000 107 33293.58 189.23 2385.23 39.13 2010-04-17 03:37:53.000 107 33293.56 189.15 2385.22 39.13 2010-04-17 03:37:54.000 107 33293.57 189.11 2385.28 39.13 2010-04-17 03:37:55.000 107 33293.71 189.06 2385.35 39.13 2010-04-17 03:37:56.000 107 33293.61 189.00 2385.22 39.13 2010-04-17 03:37:57.000 107 33293.56 188.94 2385.18 39.13 2010-04-17 03:37:58.000 107 33293.60 188.94 2385.23 39.13 2010-04-17 03:37:59.000 107 33293.63 188.89 2385.23 39.13 2010-04-17 03:38:00.000 107 33293.68 188.86 2385.20 39.13 2010-04-17 03:38:01.000 107 33293.72 188.88 2385.24 39.13 2010-04-17 03:38:02.000 107 33293.67 188.85 2385.19 39.13 2010-04-17 03:38:03.000 107 33293.67 188.82 2385.12 39.13 2010-04-17 03:38:04.000 107 33293.58 188.78 2385.23 39.13 2010-04-17 03:38:05.000 107 33293.68 188.80 2385.21 39.13 2010-04-17 03:38:06.000 107 33293.68 188.76 2385.25 39.13 2010-04-17 03:38:07.000 107 33293.74 188.73 2385.23 39.13 2010-04-17 03:38:08.000 107 33293.79 188.79 2385.26 39.13 2010-04-17 03:38:09.000 107 33293.67 188.71 2385.27 39.13 2010-04-17 03:38:10.000 107 33293.63 188.69 2385.28 39.13 2010-04-17 03:38:11.000 107 33293.68 188.71 2385.28 39.13 2010-04-17 03:38:12.000 107 33293.69 188.72 2385.28 39.13 2010-04-17 03:38:13.000 107 33293.72 188.69 2385.15 39.13 2010-04-17 03:38:14.000 107 33293.67 188.66 2385.23 39.13 2010-04-17 03:38:15.000 107 33293.66 188.67 2385.14 39.13 2010-04-17 03:38:16.000 107 33293.66 188.65 2385.24 39.13 2010-04-17 03:38:17.000 107 33293.66 188.69 2385.22 39.13 2010-04-17 03:38:18.000 107 33293.60 188.67 2385.25 39.13 2010-04-17 03:38:19.000 107 33293.61 188.69 2385.25 39.13 2010-04-17 03:38:20.000 107 33293.41 188.68 2385.26 39.13 2010-04-17 03:38:21.000 107 33293.66 188.66 2385.23 39.13 2010-04-17 03:38:22.000 107 33293.46 188.62 2385.20 39.13 2010-04-17 03:38:23.000 107 33293.50 188.58 2385.19 39.13 2010-04-17 03:38:24.000 107 33293.43 188.62 2385.26 39.13 2010-04-17 03:38:25.000 107 33293.47 188.59 2385.22 39.13 2010-04-17 03:38:26.000 107 33293.42 188.64 2385.28 39.13 2010-04-17 03:38:27.000 107 33293.38 188.63 2385.21 39.13 2010-04-17 03:38:28.000 107 33293.39 188.62 2385.25 39.13 2010-04-17 03:38:29.000 107 33293.42 188.62 2385.26 39.13 2010-04-17 03:38:30.000 107 33293.43 188.62 2385.36 39.13 2010-04-17 03:38:31.000 107 33293.33 188.62 2385.30 39.13 2010-04-17 03:38:32.000 107 33293.29 188.59 2385.26 39.13 2010-04-17 03:38:33.000 107 33293.29 188.61 2385.37 39.13 2010-04-17 03:38:34.000 107 33293.24 188.62 2385.27 39.13 2010-04-17 03:38:35.000 107 33293.30 188.68 2385.28 39.13 2010-04-17 03:38:36.000 107 33293.31 188.66 2385.37 39.13 2010-04-17 03:38:37.000 107 33293.19 188.62 2385.40 39.13 2010-04-17 03:38:38.000 107 33293.31 188.59 2385.39 39.13 2010-04-17 03:38:39.000 107 33293.17 188.57 2385.38 39.13 2010-04-17 03:38:40.000 107 33293.28 188.55 2385.29 39.13 2010-04-17 03:38:41.000 107 33293.39 188.48 2385.39 39.13 2010-04-17 03:38:42.000 107 33293.33 188.43 2385.33 39.13 2010-04-17 03:38:43.000 107 33293.40 188.48 2385.34 39.13 2010-04-17 03:38:44.000 107 33293.29 188.40 2385.36 39.13 2010-04-17 03:38:45.000 107 33293.50 188.38 2385.34 39.13 2010-04-17 03:38:46.000 107 33293.47 188.33 2385.31 39.13 2010-04-17 03:38:47.000 107 33293.49 188.32 2385.37 39.13 2010-04-17 03:38:48.000 107 33293.45 188.31 2385.38 39.13 2010-04-17 03:38:49.000 107 33293.47 188.30 2385.34 39.13 2010-04-17 03:38:50.000 107 33293.48 188.30 2385.32 39.13 2010-04-17 03:38:51.000 107 33293.48 188.29 2385.36 39.13 2010-04-17 03:38:52.000 107 33293.44 188.26 2385.36 39.13 2010-04-17 03:38:53.000 107 33293.50 188.26 2385.34 39.13 2010-04-17 03:38:54.000 107 33293.54 188.22 2385.32 39.13 2010-04-17 03:38:55.000 107 33293.54 188.25 2385.38 39.13 2010-04-17 03:38:56.000 107 33293.56 188.22 2385.30 39.13 2010-04-17 03:38:57.000 107 33293.55 188.25 2385.29 39.13 2010-04-17 03:38:58.000 107 33293.54 188.24 2385.36 39.13 2010-04-17 03:38:59.000 107 33293.61 188.14 2385.33 39.13 2010-04-17 03:39:00.000 107 33293.66 188.11 2385.29 39.13 2010-04-17 03:39:01.000 107 33293.57 188.08 2385.39 39.13 2010-04-17 03:39:02.000 107 33293.70 188.04 2385.30 39.13 2010-04-17 03:39:03.000 107 33293.66 187.96 2385.30 39.13 2010-04-17 03:39:04.000 107 33293.67 187.95 2385.20 39.13 2010-04-17 03:39:05.000 107 33293.75 188.01 2385.27 39.13 2010-04-17 03:39:06.000 107 33293.81 188.00 2385.30 39.13 2010-04-17 03:39:07.000 107 33293.79 187.99 2385.19 39.13 2010-04-17 03:39:08.000 107 33293.75 188.01 2385.28 39.13 2010-04-17 03:39:09.000 107 33293.78 187.99 2385.21 39.13 2010-04-17 03:39:10.000 107 33293.84 187.98 2385.17 39.13 2010-04-17 03:39:11.000 107 33293.84 188.08 2385.36 39.13 2010-04-17 03:39:12.000 107 33293.90 188.08 2385.25 39.13 2010-04-17 03:39:13.000 107 33293.89 188.09 2385.24 39.13 2010-04-17 03:39:14.000 107 33293.79 188.06 2385.23 39.13 2010-04-17 03:39:15.000 107 33293.93 188.13 2385.36 39.13 2010-04-17 03:39:16.000 107 33293.94 188.16 2385.28 39.13 2010-04-17 03:39:17.000 107 33293.95 188.23 2385.34 39.13 2010-04-17 03:39:18.000 107 33293.94 188.21 2385.30 39.13 2010-04-17 03:39:19.000 107 33293.96 188.23 2385.32 39.13 2010-04-17 03:39:20.000 107 33293.97 188.23 2385.26 39.13 2010-04-17 03:39:21.000 107 33294.00 188.28 2385.24 39.13 2010-04-17 03:39:22.000 107 33294.01 188.26 2385.30 39.13 2010-04-17 03:39:23.000 107 33294.01 188.21 2385.23 39.13 2010-04-17 03:39:24.000 107 33294.00 188.24 2385.27 39.13 2010-04-17 03:39:25.000 107 33294.04 188.24 2385.16 39.13 2010-04-17 03:39:26.000 107 33294.06 188.24 2385.17 39.13 2010-04-17 03:39:27.000 107 33293.95 188.18 2385.13 39.13 2010-04-17 03:39:28.000 107 33293.99 188.16 2385.09 39.13 2010-04-17 03:39:29.000 107 33294.04 188.13 2385.34 39.13 2010-04-17 03:39:30.000 107 33293.98 188.12 2385.18 39.13 2010-04-17 03:39:31.000 107 33293.91 188.07 2385.22 39.13 2010-04-17 03:39:32.000 107 33294.00 188.06 2385.21 39.13 2010-04-17 03:39:33.000 107 33293.98 188.09 2385.13 39.13 2010-04-17 03:39:34.000 107 33294.00 188.11 2385.16 39.13 2010-04-17 03:39:35.000 107 33293.91 188.10 2385.19 39.13 2010-04-17 03:39:36.000 107 33294.03 188.15 2385.21 39.13 2010-04-17 03:39:37.000 107 33294.09 188.10 2385.20 39.13 2010-04-17 03:39:38.000 107 33293.95 188.05 2385.19 39.13 2010-04-17 03:39:39.000 107 33293.94 187.97 2385.08 39.13 2010-04-17 03:39:40.000 107 33293.93 187.99 2385.14 39.13 2010-04-17 03:39:41.000 107 33294.00 187.98 2385.18 39.13 2010-04-17 03:39:42.000 107 33293.89 187.96 2385.17 39.13 2010-04-17 03:39:43.000 107 33293.89 187.94 2385.16 39.13 2010-04-17 03:39:44.000 107 33294.01 187.92 2385.21 39.13 2010-04-17 03:39:45.000 107 33294.06 187.81 2385.16 39.13 2010-04-17 03:39:46.000 107 33294.01 187.82 2385.12 39.13 2010-04-17 03:39:47.000 107 33293.98 187.73 2385.14 39.13 2010-04-17 03:39:48.000 107 33294.02 187.64 2385.20 39.13 2010-04-17 03:39:49.000 107 33294.02 187.64 2385.17 39.13 2010-04-17 03:39:50.000 107 33294.00 187.54 2385.16 39.13 2010-04-17 03:39:51.000 107 33294.07 187.45 2385.24 39.13 2010-04-17 03:39:52.000 107 33294.03 187.47 2385.23 39.13 2010-04-17 03:39:53.000 107 33294.05 187.42 2385.23 39.13 2010-04-17 03:39:54.000 107 33293.98 187.38 2385.15 39.13 2010-04-17 03:39:55.000 107 33294.04 187.42 2385.17 39.13 2010-04-17 03:39:56.000 107 33294.08 187.34 2385.20 39.13 2010-04-17 03:39:57.000 107 33294.07 187.28 2385.21 39.13 2010-04-17 03:39:58.000 107 33294.01 187.26 2385.17 39.13 2010-04-17 03:39:59.000 107 33294.00 187.19 2385.20 39.13 2010-04-17 03:40:00.000 107 33294.08 187.22 2385.16 39.13 2010-04-17 03:40:01.000 107 33293.97 187.14 2385.20 39.13 2010-04-17 03:40:02.000 107 33294.04 187.10 2385.09 39.13 2010-04-17 03:40:03.000 107 33294.07 187.03 2385.14 39.13 2010-04-17 03:40:04.000 107 33294.04 186.96 2385.25 39.13 2010-04-17 03:40:05.000 107 33294.04 186.94 2385.23 39.13 2010-04-17 03:40:06.000 107 33294.07 186.86 2385.20 39.13 2010-04-17 03:40:07.000 107 33294.05 186.84 2385.09 39.13 2010-04-17 03:40:08.000 107 33294.03 186.76 2385.11 39.13 2010-04-17 03:40:09.000 107 33294.06 186.69 2385.18 39.13 2010-04-17 03:40:10.000 107 33294.05 186.69 2385.19 39.13 2010-04-17 03:40:11.000 107 33294.06 186.67 2385.24 39.13 2010-04-17 03:40:12.000 107 33294.10 186.64 2385.19 39.13 2010-04-17 03:40:13.000 107 33294.05 186.65 2385.05 39.13 2010-04-17 03:40:14.000 107 33293.97 186.60 2385.28 39.13 2010-04-17 03:40:15.000 107 33294.05 186.59 2385.16 39.13 2010-04-17 03:40:16.000 107 33294.03 186.57 2385.24 39.13 2010-04-17 03:40:17.000 107 33294.11 186.62 2385.19 39.13 2010-04-17 03:40:18.000 107 33294.00 186.55 2385.18 39.13 2010-04-17 03:40:19.000 107 33293.96 186.57 2385.13 39.13 2010-04-17 03:40:20.000 107 33294.08 186.59 2385.23 39.13 2010-04-17 03:40:21.000 107 33293.99 186.54 2385.27 39.13 2010-04-17 03:40:22.000 107 33294.01 186.58 2385.17 39.13 2010-04-17 03:40:23.000 107 33293.95 186.52 2385.20 39.13 2010-04-17 03:40:24.000 107 33293.93 186.53 2385.22 39.13 2010-04-17 03:40:25.000 107 33293.78 186.57 2385.17 39.13 2010-04-17 03:40:26.000 107 33293.95 186.61 2385.16 39.13 2010-04-17 03:40:27.000 107 33293.97 186.59 2385.28 39.13 2010-04-17 03:40:28.000 107 33293.96 186.64 2385.26 39.13 2010-04-17 03:40:29.000 107 33293.86 186.59 2385.26 39.13 2010-04-17 03:40:30.000 107 33293.88 186.59 2385.22 39.13 2010-04-17 03:40:31.000 107 33293.93 186.57 2385.27 39.13 2010-04-17 03:40:32.000 107 33293.97 186.52 2385.15 39.13 2010-04-17 03:40:33.000 107 33293.96 186.54 2385.27 39.13 2010-04-17 03:40:34.000 107 33293.86 186.54 2385.20 39.13 2010-04-17 03:40:35.000 107 33293.97 186.46 2385.22 39.13 2010-04-17 03:40:36.000 107 33293.95 186.42 2385.24 39.13 2010-04-17 03:40:37.000 107 33293.97 186.36 2385.25 39.13 2010-04-17 03:40:38.000 107 33293.80 186.39 2385.33 39.13 2010-04-17 03:40:39.000 107 33294.02 186.39 2385.21 39.13 2010-04-17 03:40:40.000 107 33293.92 186.34 2385.25 39.13 2010-04-17 03:40:41.000 107 33293.98 186.29 2385.28 39.13 2010-04-17 03:40:42.000 107 33293.89 186.24 2385.29 39.13 2010-04-17 03:40:43.000 107 33293.94 186.30 2385.23 39.13 2010-04-17 03:40:44.000 107 33293.93 186.19 2385.30 39.13 2010-04-17 03:40:45.000 107 33293.88 186.20 2385.26 39.13 2010-04-17 03:40:46.000 107 33293.87 186.22 2385.26 39.13 2010-04-17 03:40:47.000 107 33293.91 186.21 2385.27 39.13 2010-04-17 03:40:48.000 107 33293.86 186.19 2385.29 39.13 2010-04-17 03:40:49.000 107 33293.97 186.17 2385.26 39.13 2010-04-17 03:40:50.000 107 33293.86 186.14 2385.23 39.13 2010-04-17 03:40:51.000 107 33293.88 186.14 2385.21 39.13 2010-04-17 03:40:52.000 107 33293.94 186.15 2385.24 39.13 2010-04-17 03:40:53.000 107 33294.00 186.12 2385.28 39.13 2010-04-17 03:40:54.000 107 33293.95 186.11 2385.30 39.13 2010-04-17 03:40:55.000 107 33294.02 186.10 2385.35 39.13 2010-04-17 03:40:56.000 107 33293.97 186.07 2385.30 39.13 2010-04-17 03:40:57.000 107 33294.03 186.10 2385.24 39.13 2010-04-17 03:40:58.000 107 33293.95 186.10 2385.22 39.13 2010-04-17 03:40:59.000 107 33293.98 186.16 2385.24 39.13 2010-04-17 03:41:00.000 107 33294.01 186.06 2385.30 39.13 2010-04-17 03:41:01.000 107 33294.01 186.16 2385.26 39.13 2010-04-17 03:41:02.000 107 33294.06 186.12 2385.26 39.13 2010-04-17 03:41:03.000 107 33293.86 186.08 2385.23 39.13 2010-04-17 03:41:04.000 107 33294.00 186.08 2385.29 39.13 2010-04-17 03:41:05.000 107 33293.94 186.03 2385.32 39.13 2010-04-17 03:41:06.000 107 33294.00 185.99 2385.26 39.13 2010-04-17 03:41:07.000 107 33294.07 185.96 2385.24 39.13 2010-04-17 03:41:08.000 107 33293.95 185.90 2385.27 39.13 2010-04-17 03:41:09.000 107 33293.99 185.89 2385.17 39.13 2010-04-17 03:41:10.000 107 33293.98 185.82 2385.23 39.13 2010-04-17 03:41:11.000 107 33293.92 185.76 2385.34 39.13 2010-04-17 03:41:12.000 107 33293.98 185.75 2385.22 39.13 2010-04-17 03:41:13.000 107 33294.05 185.67 2385.33 39.13 2010-04-17 03:41:14.000 107 33293.95 185.65 2385.28 39.13 2010-04-17 03:41:15.000 107 33294.01 185.62 2385.25 39.13 2010-04-17 03:41:16.000 107 33293.98 185.64 2385.20 39.13 2010-04-17 03:41:17.000 107 33293.94 185.61 2385.22 39.13 2010-04-17 03:41:18.000 107 33293.96 185.59 2385.25 39.13 2010-04-17 03:41:19.000 107 33293.97 185.54 2385.22 39.13 2010-04-17 03:41:20.000 107 33293.96 185.54 2385.22 39.13 2010-04-17 03:41:21.000 107 33293.96 185.54 2385.26 39.13 2010-04-17 03:41:22.000 107 33293.97 185.52 2385.23 39.13 2010-04-17 03:41:23.000 107 33293.96 185.58 2385.27 39.13 2010-04-17 03:41:24.000 107 33294.00 185.54 2385.24 39.13 2010-04-17 03:41:25.000 107 33294.00 185.58 2385.38 39.13 2010-04-17 03:41:26.000 107 33293.97 185.55 2385.29 39.13 2010-04-17 03:41:27.000 107 33294.01 185.59 2385.23 39.13 2010-04-17 03:41:28.000 107 33293.97 185.59 2385.33 39.13 2010-04-17 03:41:29.000 107 33294.07 185.53 2385.26 39.13 2010-04-17 03:41:30.000 107 33294.10 185.45 2385.28 39.13 2010-04-17 03:41:31.000 107 33294.04 185.51 2385.33 39.13 2010-04-17 03:41:32.000 107 33294.02 185.48 2385.25 39.13 2010-04-17 03:41:33.000 107 33294.00 185.40 2385.23 39.13 2010-04-17 03:41:34.000 107 33293.99 185.41 2385.28 39.13 2010-04-17 03:41:35.000 107 33293.94 185.41 2385.25 39.13 2010-04-17 03:41:36.000 107 33293.91 185.47 2385.23 39.13 2010-04-17 03:41:37.000 107 33293.98 185.47 2385.32 39.13 2010-04-17 03:41:38.000 107 33293.88 185.47 2385.39 39.13 2010-04-17 03:41:39.000 107 33294.03 185.50 2385.28 39.13 2010-04-17 03:41:40.000 107 33293.89 185.48 2385.25 39.13 2010-04-17 03:41:41.000 107 33293.91 185.47 2385.22 39.13 2010-04-17 03:41:42.000 107 33293.92 185.45 2385.38 39.13 2010-04-17 03:41:43.000 107 33294.04 185.50 2385.26 39.13 2010-04-17 03:41:44.000 107 33294.00 185.53 2385.29 39.13 2010-04-17 03:41:45.000 107 33294.07 185.54 2385.19 39.13 2010-04-17 03:41:46.000 107 33294.05 185.57 2385.29 39.13 2010-04-17 03:41:47.000 107 33294.00 185.59 2385.32 39.13 2010-04-17 03:41:48.000 107 33294.00 185.55 2385.25 39.13 2010-04-17 03:41:49.000 107 33293.97 185.59 2385.32 39.13 2010-04-17 03:41:50.000 107 33294.04 185.57 2385.22 39.13 2010-04-17 03:41:51.000 107 33294.00 185.54 2385.29 39.13 2010-04-17 03:41:52.000 107 33294.04 185.55 2385.28 39.13 2010-04-17 03:41:53.000 107 33294.03 185.57 2385.19 39.13 2010-04-17 03:41:54.000 107 33294.02 185.55 2385.26 39.13 2010-04-17 03:41:55.000 107 33293.99 185.54 2385.34 39.13 2010-04-17 03:41:56.000 107 33293.97 185.50 2385.24 39.13 2010-04-17 03:41:57.000 107 33294.07 185.58 2385.16 39.13 2010-04-17 03:41:58.000 107 33294.06 185.57 2385.26 39.13 2010-04-17 03:41:59.000 107 33294.09 185.56 2385.26 39.13 2010-04-17 03:42:00.000 107 33293.99 185.53 2385.29 39.13 2010-04-17 03:42:01.000 107 33293.93 185.57 2385.26 39.13 2010-04-17 03:42:02.000 107 33294.04 185.64 2385.33 39.13 2010-04-17 03:42:03.000 107 33294.12 185.70 2385.23 39.13 2010-04-17 03:42:04.000 107 33294.02 185.69 2385.24 39.13 2010-04-17 03:42:05.000 107 33293.98 185.69 2385.30 39.13 2010-04-17 03:42:06.000 107 33294.03 185.75 2385.25 39.13 2010-04-17 03:42:07.000 107 33293.89 185.73 2385.31 39.13 2010-04-17 03:42:08.000 107 33294.09 185.76 2385.32 39.13 2010-04-17 03:42:09.000 107 33293.95 185.76 2385.28 39.13 2010-04-17 03:42:10.000 107 33293.94 185.75 2385.32 39.13 2010-04-17 03:42:11.000 107 33293.97 185.73 2385.30 39.13 2010-04-17 03:42:12.000 107 33293.98 185.70 2385.26 39.13 2010-04-17 03:42:13.000 107 33293.92 185.68 2385.29 39.13 2010-04-17 03:42:14.000 107 33293.84 185.65 2385.22 39.13 2010-04-17 03:42:15.000 107 33293.94 185.65 2385.18 39.13 2010-04-17 03:42:16.000 107 33293.90 185.63 2385.22 39.13 2010-04-17 03:42:17.000 107 33293.88 185.65 2385.33 39.13 2010-04-17 03:42:18.000 107 33293.92 185.66 2385.36 39.13 2010-04-17 03:42:19.000 107 33293.90 185.67 2385.28 39.13 2010-04-17 03:42:20.000 107 33293.86 185.71 2385.38 39.13 2010-04-17 03:42:21.000 107 33293.94 185.75 2385.28 39.13 2010-04-17 03:42:22.000 107 33293.84 185.78 2385.30 39.13 2010-04-17 03:42:23.000 107 33293.82 185.80 2385.31 39.13 2010-04-17 03:42:24.000 107 33293.94 185.87 2385.23 39.13 2010-04-17 03:42:25.000 107 33293.85 185.84 2385.29 39.13 2010-04-17 03:42:26.000 107 33293.88 185.88 2385.33 39.13 2010-04-17 03:42:27.000 107 33293.95 185.87 2385.40 39.13 2010-04-17 03:42:28.000 107 33293.89 185.85 2385.29 39.13 2010-04-17 03:42:29.000 107 33293.87 185.84 2385.34 39.13 2010-04-17 03:42:30.000 107 33293.88 185.84 2385.39 39.13 2010-04-17 03:42:31.000 107 33293.94 185.80 2385.30 39.13 2010-04-17 03:42:32.000 107 33293.86 185.77 2385.36 39.13 2010-04-17 03:42:33.000 107 33293.95 185.78 2385.33 39.13 2010-04-17 03:42:34.000 107 33293.89 185.77 2385.30 39.13 2010-04-17 03:42:35.000 107 33293.94 185.82 2385.39 39.13 2010-04-17 03:42:36.000 107 33293.92 185.78 2385.34 39.13 2010-04-17 03:42:37.000 107 33293.91 185.73 2385.37 39.13 2010-04-17 03:42:38.000 107 33293.87 185.73 2385.30 39.13 2010-04-17 03:42:39.000 107 33293.93 185.67 2385.32 39.13 2010-04-17 03:42:40.000 107 33293.90 185.70 2385.29 39.13 2010-04-17 03:42:41.000 107 33293.90 185.63 2385.27 39.13 2010-04-17 03:42:42.000 107 33293.98 185.63 2385.42 39.13 2010-04-17 03:42:43.000 107 33293.97 185.61 2385.31 39.13 2010-04-17 03:42:44.000 107 33293.92 185.62 2385.34 39.13 2010-04-17 03:42:45.000 107 33294.00 185.54 2385.32 39.13 2010-04-17 03:42:46.000 107 33293.91 185.56 2385.31 39.13 2010-04-17 03:42:47.000 107 33293.91 185.51 2385.33 39.13 2010-04-17 03:42:48.000 107 33293.91 185.47 2385.38 39.13 2010-04-17 03:42:49.000 107 33293.95 185.43 2385.36 39.13 2010-04-17 03:42:50.000 107 33294.02 185.46 2385.35 39.13 2010-04-17 03:42:51.000 107 33294.04 185.45 2385.34 39.13 2010-04-17 03:42:52.000 107 33293.93 185.41 2385.36 39.13 2010-04-17 03:42:53.000 107 33293.97 185.41 2385.24 39.13 2010-04-17 03:42:54.000 107 33293.94 185.42 2385.42 39.13 2010-04-17 03:42:55.000 107 33293.84 185.41 2385.29 39.13 2010-04-17 03:42:56.000 107 33293.96 185.35 2385.31 39.13 2010-04-17 03:42:57.000 107 33293.91 185.40 2385.35 39.13 2010-04-17 03:42:58.000 107 33293.97 185.36 2385.32 39.13 2010-04-17 03:42:59.000 107 33293.89 185.31 2385.37 39.13 2010-04-17 03:43:00.000 107 33293.85 185.34 2385.37 39.13 2010-04-17 03:43:01.000 107 33293.82 185.37 2385.34 39.13 2010-04-17 03:43:02.000 107 33293.98 185.30 2385.34 39.13 2010-04-17 03:43:03.000 107 33293.87 185.25 2385.38 39.13 2010-04-17 03:43:04.000 107 33293.79 185.25 2385.34 39.13 2010-04-17 03:43:05.000 107 33293.89 185.22 2385.37 39.13 2010-04-17 03:43:06.000 107 33293.88 185.22 2385.30 39.13 2010-04-17 03:43:07.000 107 33293.82 185.16 2385.42 39.13 2010-04-17 03:43:08.000 107 33293.92 185.27 2385.34 39.13 2010-04-17 03:43:09.000 107 33293.71 185.30 2385.33 39.13 2010-04-17 03:43:10.000 107 33293.80 185.30 2385.34 39.13 2010-04-17 03:43:11.000 107 33293.87 185.28 2385.43 39.13 2010-04-17 03:43:12.000 107 33293.85 185.30 2385.36 39.13 2010-04-17 03:43:13.000 107 33293.72 185.30 2385.33 39.13 2010-04-17 03:43:14.000 107 33293.80 185.30 2385.26 39.13 2010-04-17 03:43:15.000 107 33293.81 185.25 2385.36 39.13 2010-04-17 03:43:16.000 107 33293.75 185.23 2385.44 39.13 2010-04-17 03:43:17.000 107 33293.88 185.26 2385.44 39.13 2010-04-17 03:43:18.000 107 33293.82 185.27 2385.36 39.13 2010-04-17 03:43:19.000 107 33293.88 185.24 2385.42 39.13 2010-04-17 03:43:20.000 107 33293.94 185.28 2385.37 39.13 2010-04-17 03:43:21.000 107 33293.85 185.24 2385.39 39.13 2010-04-17 03:43:22.000 107 33293.85 185.26 2385.35 39.13 2010-04-17 03:43:23.000 107 33293.88 185.31 2385.42 39.13 2010-04-17 03:43:24.000 107 33293.88 185.32 2385.44 39.13 2010-04-17 03:43:25.000 107 33293.93 185.33 2385.47 39.13 2010-04-17 03:43:26.000 107 33293.80 185.33 2385.34 39.13 2010-04-17 03:43:27.000 107 33294.00 185.38 2385.35 39.13 2010-04-17 03:43:28.000 107 33293.93 185.37 2385.35 39.13 2010-04-17 03:43:29.000 107 33293.93 185.38 2385.36 39.13 2010-04-17 03:43:30.000 107 33294.01 185.34 2385.36 39.13 2010-04-17 03:43:31.000 107 33293.93 185.36 2385.28 39.13 2010-04-17 03:43:32.000 107 33293.81 185.37 2385.41 39.13 2010-04-17 03:43:33.000 107 33293.91 185.38 2385.39 39.13 2010-04-17 03:43:34.000 107 33293.96 185.40 2385.37 39.13 2010-04-17 03:43:35.000 107 33293.85 185.43 2385.42 39.13 2010-04-17 03:43:36.000 107 33293.93 185.47 2385.35 39.13 2010-04-17 03:43:37.000 107 33293.89 185.47 2385.28 39.13 2010-04-17 03:43:38.000 107 33293.99 185.55 2385.38 39.13 2010-04-17 03:43:39.000 107 33294.00 185.50 2385.33 39.13 2010-04-17 03:43:40.000 107 33293.92 185.58 2385.28 39.13 2010-04-17 03:43:41.000 107 33293.93 185.56 2385.32 39.13 2010-04-17 03:43:42.000 107 33293.98 185.62 2385.33 39.13 2010-04-17 03:43:43.000 107 33294.00 185.53 2385.35 39.13 2010-04-17 03:43:44.000 107 33293.83 185.58 2385.32 39.13 2010-04-17 03:43:45.000 107 33294.06 185.55 2385.31 39.13 2010-04-17 03:43:46.000 107 33293.93 185.57 2385.38 39.13 2010-04-17 03:43:47.000 107 33293.91 185.57 2385.36 39.13 2010-04-17 03:43:48.000 107 33294.01 185.56 2385.47 39.13 2010-04-17 03:43:49.000 107 33293.93 185.52 2385.35 39.13 2010-04-17 03:43:50.000 107 33293.98 185.53 2385.37 39.13 2010-04-17 03:43:51.000 107 33293.93 185.47 2385.37 39.13 2010-04-17 03:43:52.000 107 33293.88 185.46 2385.32 39.13 2010-04-17 03:43:53.000 107 33294.00 185.52 2385.29 39.13 2010-04-17 03:43:54.000 107 33293.94 185.55 2385.35 39.13 2010-04-17 03:43:55.000 107 33293.93 185.50 2385.37 39.13 2010-04-17 03:43:56.000 107 33294.06 185.50 2385.31 39.13 2010-04-17 03:43:57.000 107 33293.92 185.50 2385.31 39.13 2010-04-17 03:43:58.000 107 33293.89 185.50 2385.28 39.13 2010-04-17 03:43:59.000 107 33293.93 185.47 2385.33 39.13 2010-04-17 03:44:00.000 107 33293.98 185.47 2385.35 39.13 2010-04-17 03:44:01.000 107 33294.01 185.43 2385.34 39.13 2010-04-17 03:44:02.000 107 33293.94 185.44 2385.36 39.13 2010-04-17 03:44:03.000 107 33294.01 185.43 2385.29 39.13 2010-04-17 03:44:04.000 107 33293.98 185.39 2385.29 39.13 2010-04-17 03:44:05.000 107 33294.03 185.37 2385.34 39.13 2010-04-17 03:44:06.000 107 33293.91 185.33 2385.26 39.13 2010-04-17 03:44:07.000 107 33293.91 185.31 2385.29 39.13 2010-04-17 03:44:08.000 107 33293.92 185.26 2385.42 39.13 2010-04-17 03:44:09.000 107 33294.00 185.29 2385.33 39.13 2010-04-17 03:44:10.000 107 33293.97 185.22 2385.39 39.13 2010-04-17 03:44:11.000 107 33294.04 185.28 2385.36 39.13 2010-04-17 03:44:12.000 107 33294.01 185.22 2385.35 39.13 2010-04-17 03:44:13.000 107 33293.93 185.20 2385.41 39.13 2010-04-17 03:44:14.000 107 33294.01 185.26 2385.42 39.13 2010-04-17 03:44:15.000 107 33294.06 185.18 2385.30 39.13 2010-04-17 03:44:16.000 107 33293.97 185.19 2385.29 39.13 2010-04-17 03:44:17.000 107 33293.98 185.17 2385.31 39.13 2010-04-17 03:44:18.000 107 33294.00 185.11 2385.30 39.13 2010-04-17 03:44:19.000 107 33293.93 185.08 2385.30 39.13 2010-04-17 03:44:20.000 107 33294.00 185.05 2385.34 39.13 2010-04-17 03:44:21.000 107 33294.08 185.05 2385.34 39.13 2010-04-17 03:44:22.000 107 33294.01 185.03 2385.40 39.13 2010-04-17 03:44:23.000 107 33294.10 185.04 2385.30 39.13 2010-04-17 03:44:24.000 107 33294.09 185.05 2385.33 39.13 2010-04-17 03:44:25.000 107 33293.94 185.04 2385.34 39.13 2010-04-17 03:44:26.000 107 33294.00 184.98 2385.37 39.13 2010-04-17 03:44:27.000 107 33294.01 185.03 2385.42 39.13 2010-04-17 03:44:28.000 107 33294.01 185.06 2385.35 39.13 2010-04-17 03:44:29.000 107 33294.08 184.97 2385.36 39.13 2010-04-17 03:44:30.000 107 33294.06 184.89 2385.34 39.13 2010-04-17 03:44:31.000 107 33293.99 184.85 2385.30 39.13 2010-04-17 03:44:32.000 107 33294.04 184.79 2385.34 39.13 2010-04-17 03:44:33.000 107 33293.97 184.79 2385.33 39.13 2010-04-17 03:44:34.000 107 33294.07 184.74 2385.29 39.13 2010-04-17 03:44:35.000 107 33294.09 184.66 2385.39 39.13 2010-04-17 03:44:36.000 107 33294.13 184.70 2385.38 39.13 2010-04-17 03:44:37.000 107 33294.10 184.72 2385.38 39.13 2010-04-17 03:44:38.000 107 33294.06 184.76 2385.38 39.13 2010-04-17 03:44:39.000 107 33294.05 184.76 2385.33 39.13 2010-04-17 03:44:40.000 107 33294.06 184.77 2385.40 39.13 2010-04-17 03:44:41.000 107 33294.11 184.76 2385.26 39.13 2010-04-17 03:44:42.000 107 33294.07 184.80 2385.22 39.13 2010-04-17 03:44:43.000 107 33294.08 184.75 2385.21 39.13 2010-04-17 03:44:44.000 107 33294.21 184.78 2385.34 39.13 2010-04-17 03:44:45.000 107 33294.09 184.83 2385.28 39.13 2010-04-17 03:44:46.000 107 33294.07 184.81 2385.26 39.13 2010-04-17 03:44:47.000 107 33294.10 184.78 2385.31 39.13 2010-04-17 03:44:48.000 107 33294.06 184.85 2385.29 39.13 2010-04-17 03:44:49.000 107 33294.09 184.91 2385.32 39.13 2010-04-17 03:44:50.000 107 33294.20 184.93 2385.29 39.13 2010-04-17 03:44:51.000 107 33294.14 184.96 2385.28 39.13 2010-04-17 03:44:52.000 107 33294.16 184.96 2385.30 39.13 2010-04-17 03:44:53.000 107 33294.14 184.91 2385.27 39.13 2010-04-17 03:44:54.000 107 33294.14 184.89 2385.35 39.13 2010-04-17 03:44:55.000 107 33294.11 184.91 2385.29 39.13 2010-04-17 03:44:56.000 107 33294.11 184.93 2385.33 39.13 2010-04-17 03:44:57.000 107 33294.21 184.95 2385.35 39.13 2010-04-17 03:44:58.000 107 33294.13 184.93 2385.38 39.13 2010-04-17 03:44:59.000 107 33294.08 184.88 2385.29 39.13 2010-04-17 03:45:00.000 107 33294.11 184.86 2385.35 39.13 2010-04-17 03:45:01.000 107 33294.13 184.90 2385.29 39.13 2010-04-17 03:45:02.000 107 33294.19 184.89 2385.29 39.13 2010-04-17 03:45:03.000 107 33294.16 184.83 2385.29 39.13 2010-04-17 03:45:04.000 107 33294.13 184.86 2385.30 39.13 2010-04-17 03:45:05.000 107 33294.16 184.90 2385.21 39.13 2010-04-17 03:45:06.000 107 33294.09 184.85 2385.19 39.13 2010-04-17 03:45:07.000 107 33294.13 184.83 2385.28 39.13 2010-04-17 03:45:08.000 107 33294.07 184.82 2385.29 39.13 2010-04-17 03:45:09.000 107 33294.13 184.79 2385.34 39.13 2010-04-17 03:45:10.000 107 33294.14 184.80 2385.36 39.13 2010-04-17 03:45:11.000 107 33294.12 184.79 2385.32 39.13 2010-04-17 03:45:12.000 107 33294.25 184.75 2385.28 39.13 2010-04-17 03:45:13.000 107 33294.19 184.73 2385.29 39.13 2010-04-17 03:45:14.000 107 33294.28 184.80 2385.31 39.13 2010-04-17 03:45:15.000 107 33294.19 184.82 2385.30 39.13 2010-04-17 03:45:16.000 107 33294.25 184.83 2385.29 39.13 2010-04-17 03:45:17.000 107 33294.23 184.82 2385.25 39.13 2010-04-17 03:45:18.000 107 33294.26 184.82 2385.29 39.13 2010-04-17 03:45:19.000 107 33294.20 184.77 2385.30 39.13 2010-04-17 03:45:20.000 107 33294.18 184.75 2385.30 39.13 2010-04-17 03:45:21.000 107 33294.23 184.74 2385.27 39.13 2010-04-17 03:45:22.000 107 33294.19 184.73 2385.21 39.13 2010-04-17 03:45:23.000 107 33294.26 184.69 2385.24 39.13 2010-04-17 03:45:24.000 107 33294.31 184.68 2385.28 39.13 2010-04-17 03:45:25.000 107 33294.37 184.69 2385.29 39.13 2010-04-17 03:45:26.000 107 33294.22 184.66 2385.25 39.13 2010-04-17 03:45:27.000 107 33294.13 184.69 2385.28 39.13 2010-04-17 03:45:28.000 107 33294.19 184.66 2385.32 39.13 2010-04-17 03:45:29.000 107 33294.15 184.65 2385.30 39.13 2010-04-17 03:45:30.000 107 33294.22 184.66 2385.23 39.13 2010-04-17 03:45:31.000 107 33294.22 184.67 2385.23 39.13 2010-04-17 03:45:32.000 107 33294.14 184.64 2385.20 39.13 2010-04-17 03:45:33.000 107 33294.21 184.66 2385.29 39.13 2010-04-17 03:45:34.000 107 33294.21 184.66 2385.23 39.13 2010-04-17 03:45:35.000 107 33294.19 184.65 2385.14 39.13 2010-04-17 03:45:36.000 107 33294.19 184.71 2385.27 39.13 2010-04-17 03:45:37.000 107 33294.13 184.75 2385.32 39.13 2010-04-17 03:45:38.000 107 33294.14 184.80 2385.25 39.13 2010-04-17 03:45:39.000 107 33294.14 184.79 2385.30 39.13 2010-04-17 03:45:40.000 107 33294.15 184.84 2385.30 39.13 2010-04-17 03:45:41.000 107 33294.24 184.92 2385.32 39.13 2010-04-17 03:45:42.000 107 33294.23 184.99 2385.24 39.13 2010-04-17 03:45:43.000 107 33294.12 185.04 2385.29 39.13 2010-04-17 03:45:44.000 107 33294.29 185.12 2385.17 39.13 2010-04-17 03:45:45.000 107 33294.17 185.20 2385.26 39.13 2010-04-17 03:45:46.000 107 33294.21 185.20 2385.23 39.13 2010-04-17 03:45:47.000 107 33294.26 185.27 2385.23 39.13 2010-04-17 03:45:48.000 107 33294.21 185.33 2385.43 39.13 2010-04-17 03:45:49.000 107 33294.24 185.32 2385.36 39.13 2010-04-17 03:45:50.000 107 33294.22 185.39 2385.35 39.13 2010-04-17 03:45:51.000 107 33294.18 185.33 2385.29 39.13 2010-04-17 03:45:52.000 107 33294.24 185.34 2385.31 39.13 2010-04-17 03:45:53.000 107 33294.28 185.37 2385.30 39.13 2010-04-17 03:45:54.000 107 33294.30 185.33 2385.36 39.13 2010-04-17 03:45:55.000 107 33294.22 185.28 2385.31 39.13 2010-04-17 03:45:56.000 107 33294.18 185.31 2385.19 39.13 2010-04-17 03:45:57.000 107 33294.22 185.29 2385.30 39.13 2010-04-17 03:45:58.000 107 33294.20 185.31 2385.30 39.13 2010-04-17 03:45:59.000 107 33294.21 185.36 2385.32 39.13 2010-04-17 03:46:00.000 107 33294.21 185.28 2385.28 39.13 2010-04-17 03:46:01.000 107 33294.24 185.31 2385.32 39.13 2010-04-17 03:46:02.000 107 33294.21 185.29 2385.39 39.13 2010-04-17 03:46:03.000 107 33294.11 185.31 2385.31 39.13 2010-04-17 03:46:04.000 107 33294.20 185.34 2385.28 39.13 2010-04-17 03:46:05.000 107 33294.07 185.44 2385.26 39.13 2010-04-17 03:46:06.000 107 33294.11 185.55 2385.32 39.13 2010-04-17 03:46:07.000 107 33294.06 185.53 2385.23 39.13 2010-04-17 03:46:08.000 107 33294.11 185.57 2385.28 39.13 2010-04-17 03:46:09.000 107 33294.03 185.58 2385.29 39.13 2010-04-17 03:46:10.000 107 33294.04 185.61 2385.25 39.13 2010-04-17 03:46:11.000 107 33294.10 185.62 2385.36 39.13 2010-04-17 03:46:12.000 107 33294.15 185.68 2385.34 39.13 2010-04-17 03:46:13.000 107 33294.04 185.71 2385.32 39.13 2010-04-17 03:46:14.000 107 33294.18 185.70 2385.30 39.13 2010-04-17 03:46:15.000 107 33293.99 185.77 2385.25 39.13 2010-04-17 03:46:16.000 107 33294.08 185.83 2385.26 39.13 2010-04-17 03:46:17.000 107 33294.03 185.76 2385.34 39.13 2010-04-17 03:46:18.000 107 33294.06 185.76 2385.32 39.13 2010-04-17 03:46:19.000 107 33294.03 185.80 2385.32 39.13 2010-04-17 03:46:20.000 107 33294.14 185.84 2385.33 39.13 2010-04-17 03:46:21.000 107 33294.15 185.85 2385.35 39.13 2010-04-17 03:46:22.000 107 33294.01 185.85 2385.29 39.13 2010-04-17 03:46:23.000 107 33294.07 185.88 2385.29 39.13 2010-04-17 03:46:24.000 107 33294.08 186.00 2385.37 39.13 2010-04-17 03:46:25.000 107 33294.04 186.03 2385.30 39.13 2010-04-17 03:46:26.000 107 33294.11 186.09 2385.20 39.13 2010-04-17 03:46:27.000 107 33294.11 186.17 2385.30 39.13 2010-04-17 03:46:28.000 107 33294.03 186.19 2385.29 39.13 2010-04-17 03:46:29.000 107 33294.15 186.18 2385.26 39.13 2010-04-17 03:46:30.000 107 33294.06 186.28 2385.34 39.13 2010-04-17 03:46:31.000 107 33294.03 186.34 2385.39 39.13 2010-04-17 03:46:32.000 107 33294.08 186.41 2385.33 39.13 2010-04-17 03:46:33.000 107 33294.18 186.44 2385.34 39.13 2010-04-17 03:46:34.000 107 33294.00 186.43 2385.26 39.13 2010-04-17 03:46:35.000 107 33294.14 186.44 2385.35 39.13 2010-04-17 03:46:36.000 107 33294.03 186.44 2385.30 39.13 2010-04-17 03:46:37.000 107 33293.98 186.50 2385.33 39.13 2010-04-17 03:46:38.000 107 33294.13 186.54 2385.39 39.13 2010-04-17 03:46:39.000 107 33294.11 186.59 2385.36 39.13 2010-04-17 03:46:40.000 107 33294.14 186.61 2385.40 39.13 2010-04-17 03:46:41.000 107 33294.04 186.61 2385.42 39.13 2010-04-17 03:46:42.000 107 33294.07 186.57 2385.41 39.13 2010-04-17 03:46:43.000 107 33294.03 186.60 2385.34 39.13 2010-04-17 03:46:44.000 107 33294.04 186.61 2385.26 39.13 2010-04-17 03:46:45.000 107 33293.98 186.60 2385.38 39.13 2010-04-17 03:46:46.000 107 33294.03 186.60 2385.34 39.13 2010-04-17 03:46:47.000 107 33294.06 186.63 2385.40 39.13 2010-04-17 03:46:48.000 107 33294.07 186.63 2385.39 39.13 2010-04-17 03:46:49.000 107 33294.09 186.66 2385.28 39.13 2010-04-17 03:46:50.000 107 33294.04 186.58 2385.27 39.13 2010-04-17 03:46:51.000 107 33294.06 186.65 2385.30 39.13 2010-04-17 03:46:52.000 107 33294.03 186.61 2385.35 39.13 2010-04-17 03:46:53.000 107 33294.02 186.60 2385.34 39.13 2010-04-17 03:46:54.000 107 33294.04 186.57 2385.30 39.13 2010-04-17 03:46:55.000 107 33294.10 186.60 2385.38 39.13 2010-04-17 03:46:56.000 107 33294.00 186.52 2385.31 39.13 2010-04-17 03:46:57.000 107 33294.20 186.57 2385.37 39.13 2010-04-17 03:46:58.000 107 33294.09 186.52 2385.36 39.13 2010-04-17 03:46:59.000 107 33294.04 186.57 2385.28 39.13 2010-04-17 03:47:00.000 107 33294.14 186.54 2385.31 39.13 2010-04-17 03:47:01.000 107 33294.16 186.57 2385.28 39.13 2010-04-17 03:47:02.000 107 33294.06 186.57 2385.26 39.13 2010-04-17 03:47:03.000 107 33294.04 186.53 2385.33 39.13 2010-04-17 03:47:04.000 107 33294.08 186.50 2385.30 39.13 2010-04-17 03:47:05.000 107 33294.16 186.52 2385.37 39.13 2010-04-17 03:47:06.000 107 33294.04 186.52 2385.32 39.13 2010-04-17 03:47:07.000 107 33294.10 186.47 2385.25 39.13 2010-04-17 03:47:08.000 107 33294.16 186.53 2385.28 39.13 2010-04-17 03:47:09.000 107 33294.18 186.54 2385.33 39.13 2010-04-17 03:47:10.000 107 33294.16 186.54 2385.35 39.13 2010-04-17 03:47:11.000 107 33294.11 186.54 2385.30 39.13 2010-04-17 03:47:12.000 107 33294.09 186.54 2385.31 39.13 2010-04-17 03:47:13.000 107 33294.01 186.55 2385.25 39.13 2010-04-17 03:47:14.000 107 33294.10 186.57 2385.32 39.13 2010-04-17 03:47:15.000 107 33294.13 186.59 2385.35 39.13 2010-04-17 03:47:16.000 107 33294.12 186.57 2385.39 39.13 2010-04-17 03:47:17.000 107 33294.16 186.55 2385.23 39.13 2010-04-17 03:47:18.000 107 33294.22 186.58 2385.30 39.13 2010-04-17 03:47:19.000 107 33294.18 186.56 2385.34 39.13 2010-04-17 03:47:20.000 107 33294.04 186.50 2385.28 39.13 2010-04-17 03:47:21.000 107 33294.24 186.50 2385.25 39.13 2010-04-17 03:47:22.000 107 33294.15 186.46 2385.24 39.13 2010-04-17 03:47:23.000 107 33294.15 186.41 2385.32 39.13 2010-04-17 03:47:24.000 107 33294.16 186.43 2385.31 39.13 2010-04-17 03:47:25.000 107 33294.19 186.39 2385.22 39.13 2010-04-17 03:47:26.000 107 33294.13 186.33 2385.32 39.13 2010-04-17 03:47:27.000 107 33294.19 186.24 2385.36 39.13 2010-04-17 03:47:28.000 107 33294.22 186.22 2385.36 39.13 2010-04-17 03:47:29.000 107 33294.10 186.15 2385.35 39.13 2010-04-17 03:47:30.000 107 33294.14 186.13 2385.34 39.13 2010-04-17 03:47:31.000 107 33294.14 186.13 2385.29 39.13 2010-04-17 03:47:32.000 107 33294.19 186.12 2385.33 39.13 2010-04-17 03:47:33.000 107 33294.14 185.99 2385.29 39.13 2010-04-17 03:47:34.000 107 33294.18 186.01 2385.33 39.13 2010-04-17 03:47:35.000 107 33294.18 185.99 2385.32 39.13 2010-04-17 03:47:36.000 107 33294.22 185.88 2385.28 39.13 2010-04-17 03:47:37.000 107 33294.19 185.90 2385.34 39.13 2010-04-17 03:47:38.000 107 33294.14 185.96 2385.28 39.13 2010-04-17 03:47:39.000 107 33294.19 185.89 2385.26 39.13 2010-04-17 03:47:40.000 107 33294.18 185.88 2385.28 39.13 2010-04-17 03:47:41.000 107 33294.11 185.93 2385.29 39.13 2010-04-17 03:47:42.000 107 33294.24 185.93 2385.34 39.13 2010-04-17 03:47:43.000 107 33294.17 185.97 2385.24 39.13 2010-04-17 03:47:44.000 107 33294.18 185.99 2385.28 39.13 2010-04-17 03:47:45.000 107 33294.15 185.92 2385.38 39.13 2010-04-17 03:47:46.000 107 33294.18 185.94 2385.30 39.13 2010-04-17 03:47:47.000 107 33294.07 185.93 2385.32 39.13 2010-04-17 03:47:48.000 107 33294.11 185.94 2385.31 39.13 2010-04-17 03:47:49.000 107 33294.09 185.93 2385.28 39.13 2010-04-17 03:47:50.000 107 33294.02 185.89 2385.30 39.13 2010-04-17 03:47:51.000 107 33293.98 185.85 2385.27 39.13 2010-04-17 03:47:52.000 107 33294.06 185.82 2385.35 39.13 2010-04-17 03:47:53.000 107 33294.03 185.82 2385.33 39.13 2010-04-17 03:47:54.000 107 33294.13 185.77 2385.32 39.13 2010-04-17 03:47:55.000 107 33294.11 185.73 2385.31 39.13 2010-04-17 03:47:56.000 107 33293.98 185.71 2385.34 39.13 2010-04-17 03:47:57.000 107 33294.13 185.63 2385.29 39.13 2010-04-17 03:47:58.000 107 33294.05 185.62 2385.28 39.13 2010-04-17 03:47:59.000 107 33294.07 185.63 2385.36 39.13 2010-04-17 03:48:00.000 107 33294.08 185.56 2385.25 39.13 2010-04-17 03:48:01.000 107 33294.13 185.54 2385.29 39.13 2010-04-17 03:48:02.000 107 33294.19 185.54 2385.36 39.13 2010-04-17 03:48:03.000 107 33294.16 185.52 2385.42 39.13 2010-04-17 03:48:04.000 107 33294.11 185.50 2385.38 39.13 2010-04-17 03:48:05.000 107 33294.10 185.49 2385.36 39.13 2010-04-17 03:48:06.000 107 33294.15 185.45 2385.43 39.13 2010-04-17 03:48:07.000 107 33294.16 185.46 2385.42 39.13 2010-04-17 03:48:08.000 107 33294.18 185.51 2385.35 39.13 2010-04-17 03:48:09.000 107 33294.19 185.57 2385.32 39.13 2010-04-17 03:48:10.000 107 33294.20 185.54 2385.39 39.13 2010-04-17 03:48:11.000 107 33294.19 185.55 2385.38 39.13 2010-04-17 03:48:12.000 107 33294.28 185.57 2385.27 39.13 2010-04-17 03:48:13.000 107 33294.16 185.53 2385.37 39.13 2010-04-17 03:48:14.000 107 33294.30 185.57 2385.31 39.13 2010-04-17 03:48:15.000 107 33294.24 185.59 2385.25 39.13 2010-04-17 03:48:16.000 107 33294.24 185.59 2385.33 39.13 2010-04-17 03:48:17.000 107 33294.29 185.61 2385.28 39.13 2010-04-17 03:48:18.000 107 33294.20 185.56 2385.26 39.13 2010-04-17 03:48:19.000 107 33294.26 185.59 2385.34 39.13 2010-04-17 03:48:20.000 107 33294.17 185.58 2385.38 39.13 2010-04-17 03:48:21.000 107 33294.19 185.50 2385.32 39.13 2010-04-17 03:48:22.000 107 33294.19 185.47 2385.33 39.13 2010-04-17 03:48:23.000 107 33294.22 185.45 2385.32 39.13 2010-04-17 03:48:24.000 107 33294.21 185.48 2385.28 39.13 2010-04-17 03:48:25.000 107 33294.22 185.47 2385.28 39.13 2010-04-17 03:48:26.000 107 33294.26 185.45 2385.34 39.13 2010-04-17 03:48:27.000 107 33294.25 185.48 2385.30 39.13 2010-04-17 03:48:28.000 107 33294.21 185.47 2385.28 39.13 2010-04-17 03:48:29.000 107 33294.19 185.48 2385.38 39.13 2010-04-17 03:48:30.000 107 33294.24 185.47 2385.28 39.13 2010-04-17 03:48:31.000 107 33294.18 185.41 2385.34 39.13 2010-04-17 03:48:32.000 107 33294.26 185.38 2385.35 39.13 2010-04-17 03:48:33.000 107 33294.28 185.39 2385.28 39.13 2010-04-17 03:48:34.000 107 33294.23 185.34 2385.30 39.13 2010-04-17 03:48:35.000 107 33294.19 185.28 2385.31 39.13 2010-04-17 03:48:36.000 107 33294.23 185.25 2385.35 39.13 2010-04-17 03:48:37.000 107 33294.31 185.24 2385.33 39.13 2010-04-17 03:48:38.000 107 33294.16 185.15 2385.29 39.13 2010-04-17 03:48:39.000 107 33294.28 185.14 2385.33 39.13 2010-04-17 03:48:40.000 107 33294.16 185.09 2385.31 39.13 2010-04-17 03:48:41.000 107 33294.28 185.06 2385.42 39.13 2010-04-17 03:48:42.000 107 33294.26 185.03 2385.39 39.13 2010-04-17 03:48:43.000 107 33294.30 185.01 2385.30 39.13 2010-04-17 03:48:44.000 107 33294.24 184.95 2385.29 39.13 2010-04-17 03:48:45.000 107 33294.12 184.95 2385.27 39.13 2010-04-17 03:48:46.000 107 33294.26 184.93 2385.26 39.13 2010-04-17 03:48:47.000 107 33294.16 184.91 2385.33 39.13 2010-04-17 03:48:48.000 107 33294.28 184.90 2385.29 39.13 2010-04-17 03:48:49.000 107 33294.21 184.83 2385.26 39.13 2010-04-17 03:48:50.000 107 33294.31 184.85 2385.30 39.13 2010-04-17 03:48:51.000 107 33294.30 184.78 2385.36 39.13 2010-04-17 03:48:52.000 107 33294.25 184.77 2385.36 39.13 2010-04-17 03:48:53.000 107 33294.28 184.72 2385.31 39.13 2010-04-17 03:48:54.000 107 33294.34 184.69 2385.38 39.13 2010-04-17 03:48:55.000 107 33294.38 184.61 2385.32 39.13 2010-04-17 03:48:56.000 107 33294.29 184.61 2385.36 39.13 2010-04-17 03:48:57.000 107 33294.25 184.58 2385.25 39.13 2010-04-17 03:48:58.000 107 33294.23 184.53 2385.25 39.13 2010-04-17 03:48:59.000 107 33294.29 184.53 2385.41 39.13 2010-04-17 03:49:00.000 107 33294.37 184.50 2385.35 39.13 2010-04-17 03:49:01.000 107 33294.31 184.43 2385.34 39.13 2010-04-17 03:49:02.000 107 33294.32 184.46 2385.36 39.13 2010-04-17 03:49:03.000 107 33294.25 184.53 2385.29 39.13 2010-04-17 03:49:04.000 107 33294.30 184.57 2385.30 39.13 2010-04-17 03:49:05.000 107 33294.36 184.60 2385.35 39.13 2010-04-17 03:49:06.000 107 33294.38 184.59 2385.28 39.13 2010-04-17 03:49:07.000 107 33294.31 184.60 2385.34 39.13 2010-04-17 03:49:08.000 107 33294.31 184.66 2385.36 39.13 2010-04-17 03:49:09.000 107 33294.32 184.69 2385.22 39.13 2010-04-17 03:49:10.000 107 33294.30 184.68 2385.24 39.13 2010-04-17 03:49:11.000 107 33294.33 184.65 2385.33 39.13 2010-04-17 03:49:12.000 107 33294.33 184.63 2385.18 39.13 2010-04-17 03:49:13.000 107 33294.35 184.65 2385.25 39.13 2010-04-17 03:49:14.000 107 33294.35 184.65 2385.36 39.13 2010-04-17 03:49:15.000 107 33294.35 184.62 2385.26 39.13 2010-04-17 03:49:16.000 107 33294.34 184.59 2385.28 39.13 2010-04-17 03:49:17.000 107 33294.28 184.58 2385.29 39.13 2010-04-17 03:49:18.000 107 33294.29 184.60 2385.29 39.13 2010-04-17 03:49:19.000 107 33294.31 184.59 2385.25 39.13 2010-04-17 03:49:20.000 107 33294.29 184.60 2385.34 39.13 2010-04-17 03:49:21.000 107 33294.38 184.54 2385.33 39.13 2010-04-17 03:49:22.000 107 33294.37 184.54 2385.26 39.13 2010-04-17 03:49:23.000 107 33294.38 184.54 2385.29 39.13 2010-04-17 03:49:24.000 107 33294.36 184.53 2385.40 39.13 2010-04-17 03:49:25.000 107 33294.42 184.47 2385.30 39.13 2010-04-17 03:49:26.000 107 33294.36 184.53 2385.36 39.13 2010-04-17 03:49:27.000 107 33294.23 184.53 2385.29 39.13 2010-04-17 03:49:28.000 107 33294.32 184.53 2385.29 39.13 2010-04-17 03:49:29.000 107 33294.43 184.50 2385.25 39.13 2010-04-17 03:49:30.000 107 33294.40 184.50 2385.25 39.13 2010-04-17 03:49:31.000 107 33294.38 184.47 2385.30 39.13 2010-04-17 03:49:32.000 107 33294.36 184.46 2385.37 39.13 2010-04-17 03:49:33.000 107 33294.41 184.41 2385.27 39.13 2010-04-17 03:49:34.000 107 33294.33 184.42 2385.32 39.13 2010-04-17 03:49:35.000 107 33294.29 184.43 2385.44 39.13 2010-04-17 03:49:36.000 107 33294.40 184.43 2385.33 39.13 2010-04-17 03:49:37.000 107 33294.44 184.38 2385.31 39.13 2010-04-17 03:49:38.000 107 33294.41 184.36 2385.36 39.13 2010-04-17 03:49:39.000 107 33294.41 184.42 2385.34 39.13 2010-04-17 03:49:40.000 107 33294.40 184.51 2385.45 39.13 2010-04-17 03:49:41.000 107 33294.37 184.54 2385.42 39.13 2010-04-17 03:49:42.000 107 33294.44 184.58 2385.32 39.13 2010-04-17 03:49:43.000 107 33294.39 184.60 2385.31 39.13 2010-04-17 03:49:44.000 107 33294.32 184.59 2385.35 39.13 2010-04-17 03:49:45.000 107 33294.38 184.54 2385.22 39.13 2010-04-17 03:49:46.000 107 33294.36 184.53 2385.30 39.13 2010-04-17 03:49:47.000 107 33294.35 184.52 2385.29 39.13 2010-04-17 03:49:48.000 107 33294.34 184.52 2385.26 39.13 2010-04-17 03:49:49.000 107 33294.42 184.50 2385.32 39.13 2010-04-17 03:49:50.000 107 33294.43 184.52 2385.37 39.13 2010-04-17 03:49:51.000 107 33294.40 184.51 2385.34 39.13 2010-04-17 03:49:52.000 107 33294.37 184.58 2385.32 39.13 2010-04-17 03:49:53.000 107 33294.40 184.55 2385.34 39.13 2010-04-17 03:49:54.000 107 33294.35 184.49 2385.35 39.13 2010-04-17 03:49:55.000 107 33294.33 184.49 2385.35 39.13 2010-04-17 03:49:56.000 107 33294.44 184.47 2385.31 39.13 2010-04-17 03:49:57.000 107 33294.41 184.46 2385.34 39.13 2010-04-17 03:49:58.000 107 33294.31 184.39 2385.37 39.13 2010-04-17 03:49:59.000 107 33294.38 184.41 2385.34 39.13 2010-04-17 03:50:00.000 107 33294.37 184.44 2385.30 39.13 2010-04-17 03:50:01.000 107 33294.35 184.47 2385.35 39.13 2010-04-17 03:50:02.000 107 33294.39 184.51 2385.30 39.13 2010-04-17 03:50:03.000 107 33294.31 184.57 2385.32 39.13 2010-04-17 03:50:04.000 107 33294.31 184.68 2385.42 39.13 2010-04-17 03:50:05.000 107 33294.30 184.71 2385.35 39.13 2010-04-17 03:50:06.000 107 33294.39 184.76 2385.33 39.13 2010-04-17 03:50:07.000 107 33294.32 184.79 2385.38 39.13 2010-04-17 03:50:08.000 107 33294.38 184.86 2385.37 39.13 2010-04-17 03:50:09.000 107 33294.31 184.94 2385.35 39.13 2010-04-17 03:50:10.000 107 33294.29 184.98 2385.38 39.13 2010-04-17 03:50:11.000 107 33294.36 184.97 2385.36 39.13 2010-04-17 03:50:12.000 107 33294.44 185.06 2385.38 39.13 2010-04-17 03:50:13.000 107 33294.41 185.08 2385.28 39.13 2010-04-17 03:50:14.000 107 33294.36 185.14 2385.29 39.13 2010-04-17 03:50:15.000 107 33294.40 185.27 2385.29 39.13 2010-04-17 03:50:16.000 107 33294.41 185.37 2385.37 39.13 2010-04-17 03:50:17.000 107 33294.34 185.42 2385.34 39.13 2010-04-17 03:50:18.000 107 33294.28 185.49 2385.32 39.13 2010-04-17 03:50:19.000 107 33294.26 185.51 2385.42 39.13 2010-04-17 03:50:20.000 107 33294.34 185.55 2385.36 39.13 2010-04-17 03:50:21.000 107 33294.43 185.59 2385.34 39.13 2010-04-17 03:50:22.000 107 33294.45 185.59 2385.32 39.13 2010-04-17 03:50:23.000 107 33294.37 185.65 2385.28 39.13 2010-04-17 03:50:24.000 107 33294.40 185.71 2385.41 39.13 2010-04-17 03:50:25.000 107 33294.38 185.82 2385.33 39.13 2010-04-17 03:50:26.000 107 33294.40 185.91 2385.27 39.13 2010-04-17 03:50:27.000 107 33294.27 185.91 2385.36 39.13 2010-04-17 03:50:28.000 107 33294.40 186.02 2385.35 39.13 2010-04-17 03:50:29.000 107 33294.37 186.02 2385.35 39.13 2010-04-17 03:50:30.000 107 33294.33 186.06 2385.34 39.13 2010-04-17 03:50:31.000 107 33294.42 186.20 2385.36 39.13 2010-04-17 03:50:32.000 107 33294.32 186.26 2385.42 39.13 2010-04-17 03:50:33.000 107 33294.46 186.32 2385.30 39.13 2010-04-17 03:50:34.000 107 33294.42 186.44 2385.38 39.13 2010-04-17 03:50:35.000 107 33294.36 186.54 2385.31 39.13 2010-04-17 03:50:36.000 107 33294.37 186.63 2385.34 39.13 2010-04-17 03:50:37.000 107 33294.38 186.78 2385.34 39.13 2010-04-17 03:50:38.000 107 33294.32 186.75 2385.34 39.13 2010-04-17 03:50:39.000 107 33294.32 186.79 2385.37 39.13 2010-04-17 03:50:40.000 107 33294.41 186.79 2385.36 39.13 2010-04-17 03:50:41.000 107 33294.39 186.80 2385.30 39.13 2010-04-17 03:50:42.000 107 33294.37 186.85 2385.27 39.13 2010-04-17 03:50:43.000 107 33294.41 186.83 2385.38 39.13 2010-04-17 03:50:44.000 107 33294.41 186.84 2385.30 39.13 2010-04-17 03:50:45.000 107 33294.39 186.91 2385.32 39.13 2010-04-17 03:50:46.000 107 33294.40 186.91 2385.36 39.13 2010-04-17 03:50:47.000 107 33294.36 186.92 2385.40 39.13 2010-04-17 03:50:48.000 107 33294.38 187.03 2385.34 39.13 2010-04-17 03:50:49.000 107 33294.41 187.06 2385.32 39.13 2010-04-17 03:50:50.000 107 33294.48 187.00 2385.36 39.13 2010-04-17 03:50:51.000 107 33294.43 187.06 2385.34 39.13 2010-04-17 03:50:52.000 107 33294.56 187.07 2385.38 39.13 2010-04-17 03:50:53.000 107 33294.49 187.07 2385.33 39.13 2010-04-17 03:50:54.000 107 33294.52 187.06 2385.32 39.13 2010-04-17 03:50:55.000 107 33294.40 186.98 2385.35 39.13 2010-04-17 03:50:56.000 107 33294.40 187.02 2385.41 39.13 2010-04-17 03:50:57.000 107 33294.41 187.00 2385.31 39.13 2010-04-17 03:50:58.000 107 33294.50 186.98 2385.34 39.13 2010-04-17 03:50:59.000 107 33294.42 186.98 2385.41 39.13 2010-04-17 03:51:00.000 107 33294.49 187.03 2385.32 39.13 2010-04-17 03:51:01.000 107 33294.37 187.10 2385.34 39.13 2010-04-17 03:51:02.000 107 33294.46 187.12 2385.39 39.13 2010-04-17 03:51:03.000 107 33294.38 187.14 2385.30 39.13 2010-04-17 03:51:04.000 107 33294.43 187.11 2385.38 39.13 2010-04-17 03:51:05.000 107 33294.43 187.11 2385.34 39.13 2010-04-17 03:51:06.000 107 33294.50 187.10 2385.30 39.13 2010-04-17 03:51:07.000 107 33294.40 187.14 2385.37 39.13 2010-04-17 03:51:08.000 107 33294.37 187.11 2385.38 39.13 2010-04-17 03:51:09.000 107 33294.48 187.10 2385.41 39.13 2010-04-17 03:51:10.000 107 33294.50 187.07 2385.38 39.13 2010-04-17 03:51:11.000 107 33294.53 187.02 2385.38 39.13 2010-04-17 03:51:12.000 107 33294.40 187.05 2385.36 39.13 2010-04-17 03:51:13.000 107 33294.50 187.05 2385.34 39.13 2010-04-17 03:51:14.000 107 33294.44 187.00 2385.38 39.13 2010-04-17 03:51:15.000 107 33294.47 187.10 2385.30 39.13 2010-04-17 03:51:16.000 107 33294.44 187.08 2385.46 39.13 2010-04-17 03:51:17.000 107 33294.36 187.08 2385.38 39.13 2010-04-17 03:51:18.000 107 33294.41 187.09 2385.41 39.13 2010-04-17 03:51:19.000 107 33294.49 187.13 2385.33 39.13 2010-04-17 03:51:20.000 107 33294.44 187.16 2385.33 39.13 2010-04-17 03:51:21.000 107 33294.51 187.16 2385.40 39.13 2010-04-17 03:51:22.000 107 33294.50 187.18 2385.40 39.13 2010-04-17 03:51:23.000 107 33294.54 187.20 2385.42 39.13 2010-04-17 03:51:24.000 107 33294.44 187.21 2385.35 39.13 2010-04-17 03:51:25.000 107 33294.52 187.26 2385.42 39.13 2010-04-17 03:51:26.000 107 33294.61 187.29 2385.38 39.13 2010-04-17 03:51:27.000 107 33294.51 187.29 2385.38 39.13 2010-04-17 03:51:28.000 107 33294.44 187.41 2385.54 39.13 2010-04-17 03:51:29.000 107 33294.49 187.39 2385.48 39.13 2010-04-17 03:51:30.000 107 33294.50 187.43 2385.42 39.13 2010-04-17 03:51:31.000 107 33294.51 187.41 2385.42 39.13 2010-04-17 03:51:32.000 107 33294.47 187.37 2385.50 39.13 2010-04-17 03:51:33.000 107 33294.56 187.38 2385.49 39.13 2010-04-17 03:51:34.000 107 33294.60 187.36 2385.44 39.13 2010-04-17 03:51:35.000 107 33294.53 187.39 2385.36 39.13 2010-04-17 03:51:36.000 107 33294.42 187.42 2385.39 39.13 2010-04-17 03:51:37.000 107 33294.46 187.46 2385.40 39.13 2010-04-17 03:51:38.000 107 33294.47 187.47 2385.44 39.13 2010-04-17 03:51:39.000 107 33294.49 187.43 2385.38 39.13 2010-04-17 03:51:40.000 107 33294.31 187.43 2385.42 39.13 2010-04-17 03:51:41.000 107 33294.38 187.43 2385.43 39.13 2010-04-17 03:51:42.000 107 33294.41 187.47 2385.44 39.13 2010-04-17 03:51:43.000 107 33294.49 187.48 2385.49 39.13 2010-04-17 03:51:44.000 107 33294.48 187.45 2385.48 39.13 2010-04-17 03:51:45.000 107 33294.49 187.43 2385.47 39.13 2010-04-17 03:51:46.000 107 33294.47 187.45 2385.36 39.13 2010-04-17 03:51:47.000 107 33294.35 187.43 2385.35 39.13 2010-04-17 03:51:48.000 107 33294.38 187.42 2385.51 39.13 2010-04-17 03:51:49.000 107 33294.43 187.43 2385.35 39.13 2010-04-17 03:51:50.000 107 33294.49 187.52 2385.32 39.13 2010-04-17 03:51:51.000 107 33294.51 187.53 2385.47 39.13 2010-04-17 03:51:52.000 107 33294.48 187.62 2385.39 39.13 2010-04-17 03:51:53.000 107 33294.47 187.61 2385.35 39.13 2010-04-17 03:51:54.000 107 33294.44 187.71 2385.41 39.13 2010-04-17 03:51:55.000 107 33294.49 187.68 2385.44 39.13 2010-04-17 03:51:56.000 107 33294.46 187.70 2385.42 39.13 2010-04-17 03:51:57.000 107 33294.50 187.78 2385.49 39.13 2010-04-17 03:51:58.000 107 33294.49 187.84 2385.47 39.13 2010-04-17 03:51:59.000 107 33294.45 187.85 2385.41 39.13 2010-04-17 03:52:00.000 107 33294.49 187.87 2385.45 39.13 2010-04-17 03:52:01.000 107 33294.54 187.89 2385.45 39.13 2010-04-17 03:52:02.000 107 33294.52 187.87 2385.47 39.13 2010-04-17 03:52:03.000 107 33294.47 187.84 2385.44 39.13 2010-04-17 03:52:04.000 107 33294.49 187.84 2385.50 39.13 2010-04-17 03:52:05.000 107 33294.43 187.82 2385.44 39.13 2010-04-17 03:52:06.000 107 33294.40 187.77 2385.36 39.13 2010-04-17 03:52:07.000 107 33294.43 187.75 2385.47 39.13 2010-04-17 03:52:08.000 107 33294.41 187.72 2385.51 39.13 2010-04-17 03:52:09.000 107 33294.48 187.71 2385.56 39.13 2010-04-17 03:52:10.000 107 33294.48 187.72 2385.44 39.13 2010-04-17 03:52:11.000 107 33294.49 187.72 2385.46 39.13 2010-04-17 03:52:12.000 107 33294.57 187.72 2385.50 39.13 2010-04-17 03:52:13.000 107 33294.50 187.66 2385.45 39.13 2010-04-17 03:52:14.000 107 33294.56 187.65 2385.42 39.13 2010-04-17 03:52:15.000 107 33294.53 187.63 2385.39 39.13 2010-04-17 03:52:16.000 107 33294.59 187.58 2385.52 39.13 2010-04-17 03:52:17.000 107 33294.54 187.59 2385.54 39.13 2010-04-17 03:52:18.000 107 33294.54 187.58 2385.44 39.13 2010-04-17 03:52:19.000 107 33294.56 187.56 2385.42 39.13 2010-04-17 03:52:20.000 107 33294.60 187.56 2385.48 39.13 2010-04-17 03:52:21.000 107 33294.45 187.59 2385.45 39.13 2010-04-17 03:52:22.000 107 33294.54 187.56 2385.51 39.13 2010-04-17 03:52:23.000 107 33294.53 187.59 2385.51 39.13 2010-04-17 03:52:24.000 107 33294.54 187.63 2385.45 39.13 2010-04-17 03:52:25.000 107 33294.53 187.59 2385.44 39.13 2010-04-17 03:52:26.000 107 33294.63 187.65 2385.44 39.13 2010-04-17 03:52:27.000 107 33294.46 187.64 2385.39 39.13 2010-04-17 03:52:28.000 107 33294.62 187.70 2385.53 39.13 2010-04-17 03:52:29.000 107 33294.65 187.73 2385.50 39.13 2010-04-17 03:52:30.000 107 33294.52 187.71 2385.42 39.13 2010-04-17 03:52:31.000 107 33294.50 187.72 2385.44 39.13 2010-04-17 03:52:32.000 107 33294.52 187.70 2385.48 39.13 2010-04-17 03:52:33.000 107 33294.61 187.73 2385.39 39.13 2010-04-17 03:52:34.000 107 33294.65 187.70 2385.38 39.13 2010-04-17 03:52:35.000 107 33294.58 187.69 2385.35 39.13 2010-04-17 03:52:36.000 107 33294.64 187.67 2385.42 39.13 2010-04-17 03:52:37.000 107 33294.65 187.72 2385.43 39.13 2010-04-17 03:52:38.000 107 33294.62 187.69 2385.48 39.13 2010-04-17 03:52:39.000 107 33294.56 187.66 2385.38 39.13 2010-04-17 03:52:40.000 107 33294.53 187.64 2385.41 39.13 2010-04-17 03:52:41.000 107 33294.51 187.67 2385.42 39.13 2010-04-17 03:52:42.000 107 33294.63 187.65 2385.44 39.13 2010-04-17 03:52:43.000 107 33294.61 187.69 2385.42 39.13 2010-04-17 03:52:44.000 107 33294.54 187.73 2385.45 39.13 2010-04-17 03:52:45.000 107 33294.69 187.75 2385.44 39.13 2010-04-17 03:52:46.000 107 33294.66 187.76 2385.41 39.13 2010-04-17 03:52:47.000 107 33294.58 187.70 2385.44 39.13 2010-04-17 03:52:48.000 107 33294.66 187.66 2385.44 39.13 2010-04-17 03:52:49.000 107 33294.63 187.69 2385.42 39.13 2010-04-17 03:52:50.000 107 33294.57 187.63 2385.40 39.13 2010-04-17 03:52:51.000 107 33294.66 187.66 2385.36 39.13 2010-04-17 03:52:52.000 107 33294.54 187.66 2385.51 39.13 2010-04-17 03:52:53.000 107 33294.63 187.64 2385.47 39.13 2010-04-17 03:52:54.000 107 33294.68 187.63 2385.39 39.13 2010-04-17 03:52:55.000 107 33294.62 187.66 2385.45 39.13 2010-04-17 03:52:56.000 107 33294.61 187.68 2385.42 39.13 2010-04-17 03:52:57.000 107 33294.68 187.74 2385.44 39.13 2010-04-17 03:52:58.000 107 33294.65 187.71 2385.42 39.13 2010-04-17 03:52:59.000 107 33294.60 187.73 2385.42 39.13 2010-04-17 03:53:00.000 107 33294.65 187.71 2385.40 39.13 2010-04-17 03:53:01.000 107 33294.68 187.70 2385.44 39.13 2010-04-17 03:53:02.000 107 33294.68 187.68 2385.35 39.13 2010-04-17 03:53:03.000 107 33294.54 187.66 2385.36 39.13 2010-04-17 03:53:04.000 107 33294.66 187.65 2385.39 39.13 2010-04-17 03:53:05.000 107 33294.64 187.67 2385.33 39.13 2010-04-17 03:53:06.000 107 33294.69 187.68 2385.48 39.13 2010-04-17 03:53:07.000 107 33294.65 187.81 2385.43 39.13 2010-04-17 03:53:08.000 107 33294.63 187.83 2385.45 39.13 2010-04-17 03:53:09.000 107 33294.56 187.84 2385.35 39.13 2010-04-17 03:53:10.000 107 33294.62 187.83 2385.47 39.13 2010-04-17 03:53:11.000 107 33294.63 187.89 2385.44 39.13 2010-04-17 03:53:12.000 107 33294.64 187.94 2385.42 39.13 2010-04-17 03:53:13.000 107 33294.66 187.87 2385.42 39.13 2010-04-17 03:53:14.000 107 33294.63 187.91 2385.45 39.13 2010-04-17 03:53:15.000 107 33294.60 187.92 2385.53 39.13 2010-04-17 03:53:16.000 107 33294.74 187.94 2385.36 39.13 2010-04-17 03:53:17.000 107 33294.63 187.94 2385.38 39.13 2010-04-17 03:53:18.000 107 33294.70 187.94 2385.45 39.13 2010-04-17 03:53:19.000 107 33294.64 187.96 2385.36 39.13 2010-04-17 03:53:20.000 107 33294.63 187.93 2385.48 39.13 2010-04-17 03:53:21.000 107 33294.80 187.98 2385.39 39.13 2010-04-17 03:53:22.000 107 33294.65 187.98 2385.37 39.13 2010-04-17 03:53:23.000 107 33294.75 188.01 2385.36 39.13 2010-04-17 03:53:24.000 107 33294.74 188.00 2385.39 39.13 2010-04-17 03:53:25.000 107 33294.71 188.11 2385.39 39.13 2010-04-17 03:53:26.000 107 33294.66 188.13 2385.36 39.13 2010-04-17 03:53:27.000 107 33294.63 188.19 2385.43 39.13 2010-04-17 03:53:28.000 107 33294.66 188.19 2385.38 39.13 2010-04-17 03:53:29.000 107 33294.68 188.19 2385.36 39.13 2010-04-17 03:53:30.000 107 33294.74 188.26 2385.40 39.13 2010-04-17 03:53:31.000 107 33294.57 188.38 2385.43 39.13 2010-04-17 03:53:32.000 107 33294.53 188.41 2385.48 39.13 2010-04-17 03:53:33.000 107 33294.59 188.47 2385.42 39.13 2010-04-17 03:53:34.000 107 33294.81 188.55 2385.47 39.13 2010-04-17 03:53:35.000 107 33294.67 188.61 2385.48 39.13 2010-04-17 03:53:36.000 107 33294.68 188.67 2385.48 39.13 2010-04-17 03:53:37.000 107 33294.66 188.78 2385.39 39.13 2010-04-17 03:53:38.000 107 33294.57 188.80 2385.42 39.13 2010-04-17 03:53:39.000 107 33294.57 188.79 2385.51 39.13 2010-04-17 03:53:40.000 107 33294.65 188.86 2385.48 39.13 2010-04-17 03:53:41.000 107 33294.61 188.84 2385.45 39.13 2010-04-17 03:53:42.000 107 33294.65 188.85 2385.48 39.13 2010-04-17 03:53:43.000 107 33294.66 188.83 2385.44 39.13 2010-04-17 03:53:44.000 107 33294.60 188.80 2385.43 39.13 2010-04-17 03:53:45.000 107 33294.66 188.88 2385.47 39.13 2010-04-17 03:53:46.000 107 33294.70 188.85 2385.50 39.13 2010-04-17 03:53:47.000 107 33294.59 188.86 2385.41 39.13 2010-04-17 03:53:48.000 107 33294.63 188.95 2385.44 39.13 2010-04-17 03:53:49.000 107 33294.64 188.93 2385.41 39.13 2010-04-17 03:53:50.000 107 33294.78 188.90 2385.35 39.13 2010-04-17 03:53:51.000 107 33294.72 189.05 2385.43 39.13 2010-04-17 03:53:52.000 107 33294.78 188.98 2385.48 39.13 2010-04-17 03:53:53.000 107 33294.70 189.00 2385.45 39.13 2010-04-17 03:53:54.000 107 33294.72 189.15 2385.41 39.13 2010-04-17 03:53:55.000 107 33294.74 189.19 2385.50 39.13 2010-04-17 03:53:56.000 107 33294.72 189.29 2385.40 39.13 2010-04-17 03:53:57.000 107 33294.69 189.39 2385.50 39.13 2010-04-17 03:53:58.000 107 33294.75 189.38 2385.42 39.13 2010-04-17 03:53:59.000 107 33294.72 189.37 2385.50 39.13 2010-04-17 03:54:00.000 107 33294.74 189.42 2385.39 39.13 2010-04-17 03:54:01.000 107 33294.75 189.46 2385.46 39.13 2010-04-17 03:54:02.000 107 33294.65 189.45 2385.47 39.13 2010-04-17 03:54:03.000 107 33294.71 189.53 2385.40 39.13 2010-04-17 03:54:04.000 107 33294.76 189.54 2385.36 39.13 2010-04-17 03:54:05.000 107 33294.73 189.54 2385.42 39.13 2010-04-17 03:54:06.000 107 33294.77 189.55 2385.43 39.13 2010-04-17 03:54:07.000 107 33294.71 189.57 2385.51 39.13 2010-04-17 03:54:08.000 107 33294.73 189.64 2385.49 39.13 2010-04-17 03:54:09.000 107 33294.68 189.64 2385.44 39.13 2010-04-17 03:54:10.000 107 33294.82 189.71 2385.41 39.13 2010-04-17 03:54:11.000 107 33294.71 189.69 2385.36 39.13 2010-04-17 03:54:12.000 107 33294.68 189.69 2385.43 39.13 2010-04-17 03:54:13.000 107 33294.74 189.70 2385.44 39.13 2010-04-17 03:54:14.000 107 33294.73 189.67 2385.46 39.13 2010-04-17 03:54:15.000 107 33294.69 189.77 2385.45 39.13 2010-04-17 03:54:16.000 107 33294.77 189.78 2385.45 39.13 2010-04-17 03:54:17.000 107 33294.67 189.77 2385.41 39.13 2010-04-17 03:54:18.000 107 33294.76 189.78 2385.50 39.13 2010-04-17 03:54:19.000 107 33294.75 189.75 2385.47 39.13 2010-04-17 03:54:20.000 107 33294.77 189.72 2385.42 39.13 2010-04-17 03:54:21.000 107 33294.76 189.69 2385.49 39.13 2010-04-17 03:54:22.000 107 33294.68 189.69 2385.42 39.13 2010-04-17 03:54:23.000 107 33294.73 189.68 2385.48 39.13 2010-04-17 03:54:24.000 107 33294.73 189.62 2385.45 39.13 2010-04-17 03:54:25.000 107 33294.69 189.58 2385.47 39.13 2010-04-17 03:54:26.000 107 33294.79 189.55 2385.53 39.13 2010-04-17 03:54:27.000 107 33294.75 189.55 2385.44 39.13 2010-04-17 03:54:28.000 107 33294.63 189.46 2385.50 39.13 2010-04-17 03:54:29.000 107 33294.73 189.41 2385.54 39.13 2010-04-17 03:54:30.000 107 33294.78 189.38 2385.50 39.13 2010-04-17 03:54:31.000 107 33294.77 189.27 2385.41 39.13 2010-04-17 03:54:32.000 107 33294.81 189.25 2385.45 39.13 2010-04-17 03:54:33.000 107 33294.68 189.26 2385.45 39.13 2010-04-17 03:54:34.000 107 33294.71 189.22 2385.49 39.13 2010-04-17 03:54:35.000 107 33294.69 189.21 2385.46 39.13 2010-04-17 03:54:36.000 107 33294.70 189.14 2385.47 39.13 2010-04-17 03:54:37.000 107 33294.69 189.09 2385.54 39.13 2010-04-17 03:54:38.000 107 33294.66 189.05 2385.48 39.13 2010-04-17 03:54:39.000 107 33294.64 189.05 2385.48 39.13 2010-04-17 03:54:40.000 107 33294.63 188.98 2385.53 39.13 2010-04-17 03:54:41.000 107 33294.66 188.96 2385.52 39.13 2010-04-17 03:54:42.000 107 33294.68 188.97 2385.57 39.13 2010-04-17 03:54:43.000 107 33294.70 188.97 2385.48 39.13 2010-04-17 03:54:44.000 107 33294.63 188.99 2385.49 39.13 2010-04-17 03:54:45.000 107 33294.68 189.08 2385.42 39.13 2010-04-17 03:54:46.000 107 33294.72 189.08 2385.52 39.13 2010-04-17 03:54:47.000 107 33294.65 189.08 2385.47 39.13 2010-04-17 03:54:48.000 107 33294.72 189.11 2385.50 39.13 2010-04-17 03:54:49.000 107 33294.62 189.15 2385.47 39.13 2010-04-17 03:54:50.000 107 33294.64 189.17 2385.46 39.13 2010-04-17 03:54:51.000 107 33294.65 189.13 2385.55 39.13 2010-04-17 03:54:52.000 107 33294.69 189.15 2385.53 39.13 2010-04-17 03:54:53.000 107 33294.71 189.14 2385.56 39.13 2010-04-17 03:54:54.000 107 33294.75 189.15 2385.54 39.13 2010-04-17 03:54:55.000 107 33294.65 189.13 2385.57 39.13 2010-04-17 03:54:56.000 107 33294.67 189.13 2385.54 39.13 2010-04-17 03:54:57.000 107 33294.74 189.11 2385.41 39.13 2010-04-17 03:54:58.000 107 33294.61 189.18 2385.48 39.13 2010-04-17 03:54:59.000 107 33294.65 189.19 2385.47 39.13 2010-04-17 03:55:00.000 107 33294.76 189.28 2385.50 39.13 2010-04-17 03:55:01.000 107 33294.73 189.38 2385.51 39.13 2010-04-17 03:55:02.000 107 33294.74 189.41 2385.45 39.13 2010-04-17 03:55:03.000 107 33294.79 189.51 2385.51 39.13 2010-04-17 03:55:04.000 107 33294.73 189.60 2385.51 39.13 2010-04-17 03:55:05.000 107 33294.72 189.63 2385.53 39.13 2010-04-17 03:55:06.000 107 33294.68 189.78 2385.49 39.13 2010-04-17 03:55:07.000 107 33294.65 189.85 2385.50 39.13 2010-04-17 03:55:08.000 107 33294.69 189.87 2385.44 39.13 2010-04-17 03:55:09.000 107 33294.71 189.94 2385.57 39.13 2010-04-17 03:55:10.000 107 33294.65 189.95 2385.48 39.13 2010-04-17 03:55:11.000 107 33294.67 189.99 2385.42 39.13 2010-04-17 03:55:12.000 107 33294.75 190.00 2385.44 39.13 2010-04-17 03:55:13.000 107 33294.68 190.10 2385.55 39.13 2010-04-17 03:55:14.000 107 33294.75 190.09 2385.46 39.13 2010-04-17 03:55:15.000 107 33294.75 190.14 2385.42 39.13 2010-04-17 03:55:16.000 107 33294.72 190.17 2385.44 39.13 2010-04-17 03:55:17.000 107 33294.69 190.18 2385.44 39.13 2010-04-17 03:55:18.000 107 33294.74 190.21 2385.51 39.13 2010-04-17 03:55:19.000 107 33294.78 190.22 2385.53 39.13 2010-04-17 03:55:20.000 107 33294.63 190.22 2385.52 39.13 2010-04-17 03:55:21.000 107 33294.76 190.31 2385.39 39.13 2010-04-17 03:55:22.000 107 33294.77 190.28 2385.45 39.13 2010-04-17 03:55:23.000 107 33294.81 190.39 2385.46 39.13 2010-04-17 03:55:24.000 107 33294.79 190.43 2385.51 39.13 2010-04-17 03:55:25.000 107 33294.75 190.47 2385.46 39.13 2010-04-17 03:55:26.000 107 33294.81 190.52 2385.49 39.13 2010-04-17 03:55:27.000 107 33294.72 190.56 2385.50 39.13 2010-04-17 03:55:28.000 107 33294.76 190.61 2385.44 39.13 2010-04-17 03:55:29.000 107 33294.79 190.67 2385.45 39.13 2010-04-17 03:55:30.000 107 33294.75 190.71 2385.63 39.13 2010-04-17 03:55:31.000 107 33294.82 190.79 2385.41 39.13 2010-04-17 03:55:32.000 107 33294.79 190.90 2385.51 39.13 2010-04-17 03:55:33.000 107 33294.81 190.94 2385.45 39.13 2010-04-17 03:55:34.000 107 33294.71 190.98 2385.48 39.13 2010-04-17 03:55:35.000 107 33294.76 191.00 2385.52 39.13 2010-04-17 03:55:36.000 107 33294.76 191.09 2385.51 39.13 2010-04-17 03:55:37.000 107 33294.75 191.21 2385.54 39.13 2010-04-17 03:55:38.000 107 33294.74 191.20 2385.51 39.13 2010-04-17 03:55:39.000 107 33294.76 191.31 2385.56 39.13 2010-04-17 03:55:40.000 107 33294.77 191.43 2385.54 39.13 2010-04-17 03:55:41.000 107 33294.76 191.50 2385.54 39.13 2010-04-17 03:55:42.000 107 33294.79 191.58 2385.53 39.13 2010-04-17 03:55:43.000 107 33294.71 191.70 2385.48 39.13 2010-04-17 03:55:44.000 107 33294.73 191.72 2385.56 39.13 2010-04-17 03:55:45.000 107 33294.73 191.81 2385.48 39.13 2010-04-17 03:55:46.000 107 33294.71 191.83 2385.52 39.13 2010-04-17 03:55:47.000 107 33294.72 191.81 2385.48 39.13 2010-04-17 03:55:48.000 107 33294.76 191.86 2385.63 39.13 2010-04-17 03:55:49.000 107 33294.65 191.85 2385.48 39.13 2010-04-17 03:55:50.000 107 33294.70 191.91 2385.54 39.13 2010-04-17 03:55:51.000 107 33294.69 191.95 2385.51 39.13 2010-04-17 03:55:52.000 107 33294.69 192.00 2385.60 39.13 2010-04-17 03:55:53.000 107 33294.64 191.99 2385.56 39.13 2010-04-17 03:55:54.000 107 33294.72 191.98 2385.53 39.13 2010-04-17 03:55:55.000 107 33294.69 192.02 2385.56 39.13 2010-04-17 03:55:56.000 107 33294.71 192.10 2385.54 39.13 2010-04-17 03:55:57.000 107 33294.78 192.12 2385.51 39.13 2010-04-17 03:55:58.000 107 33294.82 192.11 2385.45 39.13 2010-04-17 03:55:59.000 107 33294.72 192.12 2385.42 39.13 2010-04-17 03:56:00.000 107 33294.76 192.18 2385.53 39.13 2010-04-17 03:56:01.000 107 33294.73 192.20 2385.44 39.13 2010-04-17 03:56:02.000 107 33294.68 192.18 2385.47 39.13 2010-04-17 03:56:03.000 107 33294.74 192.24 2385.59 39.13 2010-04-17 03:56:04.000 107 33294.69 192.25 2385.55 39.13 2010-04-17 03:56:05.000 107 33294.72 192.26 2385.56 39.13 2010-04-17 03:56:06.000 107 33294.69 192.24 2385.54 39.13 2010-04-17 03:56:07.000 107 33294.65 192.15 2385.53 39.13 2010-04-17 03:56:08.000 107 33294.65 192.16 2385.57 39.13 2010-04-17 03:56:09.000 107 33294.81 192.09 2385.50 39.13 2010-04-17 03:56:10.000 107 33294.66 192.15 2385.60 39.13 2010-04-17 03:56:11.000 107 33294.69 192.11 2385.64 39.13 2010-04-17 03:56:12.000 107 33294.74 192.10 2385.55 39.13 2010-04-17 03:56:13.000 107 33294.76 192.16 2385.56 39.13 2010-04-17 03:56:14.000 107 33294.64 192.16 2385.56 39.13 2010-04-17 03:56:15.000 107 33294.67 192.12 2385.57 39.13 2010-04-17 03:56:16.000 107 33294.75 192.17 2385.56 39.13 2010-04-17 03:56:17.000 107 33294.68 192.15 2385.56 39.13 2010-04-17 03:56:18.000 107 33294.71 192.16 2385.60 39.13 2010-04-17 03:56:19.000 107 33294.66 192.19 2385.65 39.13 2010-04-17 03:56:20.000 107 33294.72 192.28 2385.59 39.13 2010-04-17 03:56:21.000 107 33294.75 192.28 2385.57 39.13 2010-04-17 03:56:22.000 107 33294.74 192.31 2385.65 39.13 2010-04-17 03:56:23.000 107 33294.71 192.33 2385.58 39.13 2010-04-17 03:56:24.000 107 33294.75 192.37 2385.59 39.13 2010-04-17 03:56:25.000 107 33294.75 192.37 2385.59 39.13 2010-04-17 03:56:26.000 107 33294.64 192.39 2385.59 39.13 2010-04-17 03:56:27.000 107 33294.71 192.42 2385.59 39.13 2010-04-17 03:56:28.000 107 33294.69 192.41 2385.62 39.13 2010-04-17 03:56:29.000 107 33294.71 192.40 2385.54 39.13 2010-04-17 03:56:30.000 107 33294.79 192.40 2385.57 39.13 2010-04-17 03:56:31.000 107 33294.71 192.43 2385.62 39.13 2010-04-17 03:56:32.000 107 33294.75 192.45 2385.63 39.13 2010-04-17 03:56:33.000 107 33294.64 192.52 2385.57 39.13 2010-04-17 03:56:34.000 107 33294.71 192.54 2385.49 39.13 2010-04-17 03:56:35.000 107 33294.63 192.54 2385.48 39.13 2010-04-17 03:56:36.000 107 33294.71 192.60 2385.58 39.13 2010-04-17 03:56:37.000 107 33294.74 192.73 2385.59 39.13 2010-04-17 03:56:38.000 107 33294.74 192.70 2385.57 39.13 2010-04-17 03:56:39.000 107 33294.74 192.74 2385.59 39.13 2010-04-17 03:56:40.000 107 33294.82 192.75 2385.62 39.13 2010-04-17 03:56:41.000 107 33294.68 192.76 2385.55 39.13 2010-04-17 03:56:42.000 107 33294.75 192.78 2385.59 39.13 2010-04-17 03:56:43.000 107 33294.71 192.85 2385.54 39.13 2010-04-17 03:56:44.000 107 33294.67 192.78 2385.56 39.13 2010-04-17 03:56:45.000 107 33294.71 192.84 2385.51 39.13 2010-04-17 03:56:46.000 107 33294.77 192.84 2385.52 39.13 2010-04-17 03:56:47.000 107 33294.70 192.83 2385.58 39.13 2010-04-17 03:56:48.000 107 33294.67 192.91 2385.63 39.13 2010-04-17 03:56:49.000 107 33294.76 192.89 2385.61 39.13 2010-04-17 03:56:50.000 107 33294.66 192.93 2385.57 39.13 2010-04-17 03:56:51.000 107 33294.73 192.92 2385.50 39.13 2010-04-17 03:56:52.000 107 33294.78 192.88 2385.52 39.13 2010-04-17 03:56:53.000 107 33294.71 192.92 2385.56 39.13 2010-04-17 03:56:54.000 107 33294.74 193.00 2385.55 39.13 2010-04-17 03:56:55.000 107 33294.76 193.02 2385.59 39.13 2010-04-17 03:56:56.000 107 33294.75 193.11 2385.56 39.13 2010-04-17 03:56:57.000 107 33294.69 193.12 2385.63 39.13 2010-04-17 03:56:58.000 107 33294.69 193.20 2385.59 39.13 2010-04-17 03:56:59.000 107 33294.66 193.17 2385.66 39.13 2010-04-17 03:57:00.000 107 33294.73 193.16 2385.63 39.13 2010-04-17 03:57:01.000 107 33294.68 193.20 2385.49 39.13 2010-04-17 03:57:02.000 107 33294.73 193.15 2385.56 39.13 2010-04-17 03:57:03.000 107 33294.73 193.19 2385.56 39.13 2010-04-17 03:57:04.000 107 33294.76 193.20 2385.59 39.13 2010-04-17 03:57:05.000 107 33294.71 193.15 2385.57 39.13 2010-04-17 03:57:06.000 107 33294.71 193.21 2385.61 39.13 2010-04-17 03:57:07.000 107 33294.75 193.24 2385.56 39.13 2010-04-17 03:57:08.000 107 33294.62 193.26 2385.56 39.13 2010-04-17 03:57:09.000 107 33294.73 193.23 2385.60 39.13 2010-04-17 03:57:10.000 107 33294.69 193.26 2385.54 39.13 2010-04-17 03:57:11.000 107 33294.71 193.25 2385.56 39.13 2010-04-17 03:57:12.000 107 33294.79 193.18 2385.50 39.13 2010-04-17 03:57:13.000 107 33294.66 193.25 2385.56 39.13 2010-04-17 03:57:14.000 107 33294.75 193.21 2385.60 39.13 2010-04-17 03:57:15.000 107 33294.75 193.25 2385.62 39.13 2010-04-17 03:57:16.000 107 33294.57 193.22 2385.60 39.13 2010-04-17 03:57:17.000 107 33294.77 193.19 2385.62 39.13 2010-04-17 03:57:18.000 107 33294.77 193.25 2385.60 39.13 2010-04-17 03:57:19.000 107 33294.81 193.29 2385.61 39.13 2010-04-17 03:57:20.000 107 33294.76 193.25 2385.58 39.13 2010-04-17 03:57:21.000 107 33294.73 193.28 2385.63 39.13 2010-04-17 03:57:22.000 107 33294.79 193.29 2385.56 39.13 2010-04-17 03:57:23.000 107 33294.74 193.31 2385.49 39.13 2010-04-17 03:57:24.000 107 33294.81 193.31 2385.57 39.13 2010-04-17 03:57:25.000 107 33294.87 193.36 2385.57 39.13 2010-04-17 03:57:26.000 107 33294.79 193.40 2385.64 39.13 2010-04-17 03:57:27.000 107 33294.84 193.37 2385.61 39.13 2010-04-17 03:57:28.000 107 33294.79 193.36 2385.66 39.13 2010-04-17 03:57:29.000 107 33294.72 193.38 2385.64 39.13 2010-04-17 03:57:30.000 107 33294.80 193.39 2385.53 39.13 2010-04-17 03:57:31.000 107 33294.81 193.43 2385.59 39.13 2010-04-17 03:57:32.000 107 33294.97 193.43 2385.58 39.13 2010-04-17 03:57:33.000 107 33294.76 193.48 2385.57 39.13 2010-04-17 03:57:34.000 107 33294.78 193.46 2385.61 39.13 2010-04-17 03:57:35.000 107 33294.78 193.47 2385.64 39.13 2010-04-17 03:57:36.000 107 33294.78 193.47 2385.62 39.13 2010-04-17 03:57:37.000 107 33294.79 193.49 2385.58 39.13 2010-04-17 03:57:38.000 107 33294.75 193.50 2385.61 39.13 2010-04-17 03:57:39.000 107 33294.80 193.51 2385.60 39.13 2010-04-17 03:57:40.000 107 33294.67 193.50 2385.57 39.13 2010-04-17 03:57:41.000 107 33294.75 193.53 2385.60 39.13 2010-04-17 03:57:42.000 107 33294.75 193.56 2385.59 39.13 2010-04-17 03:57:43.000 107 33294.78 193.52 2385.59 39.13 2010-04-17 03:57:44.000 107 33294.76 193.51 2385.55 39.13 2010-04-17 03:57:45.000 107 33294.81 193.49 2385.50 39.13 2010-04-17 03:57:46.000 107 33294.76 193.47 2385.57 39.13 2010-04-17 03:57:47.000 107 33294.74 193.49 2385.65 39.13 2010-04-17 03:57:48.000 107 33294.77 193.54 2385.57 39.13 2010-04-17 03:57:49.000 107 33294.71 193.62 2385.61 39.13 2010-04-17 03:57:50.000 107 33294.81 193.66 2385.65 39.13 2010-04-17 03:57:51.000 107 33294.63 193.72 2385.61 39.13 2010-04-17 03:57:52.000 107 33294.75 193.77 2385.53 39.13 2010-04-17 03:57:53.000 107 33294.76 193.86 2385.48 39.13 2010-04-17 03:57:54.000 107 33294.79 193.93 2385.58 39.13 2010-04-17 03:57:55.000 107 33294.78 193.99 2385.64 39.13 2010-04-17 03:57:56.000 107 33294.75 194.01 2385.57 39.13 2010-04-17 03:57:57.000 107 33294.83 194.15 2385.50 39.13 2010-04-17 03:57:58.000 107 33294.81 194.22 2385.64 39.13 2010-04-17 03:57:59.000 107 33294.78 194.25 2385.64 39.13 2010-04-17 03:58:00.000 107 33294.86 194.28 2385.56 39.13 2010-04-17 03:58:01.000 107 33294.79 194.41 2385.56 39.13 2010-04-17 03:58:02.000 107 33294.81 194.32 2385.51 39.13 2010-04-17 03:58:03.000 107 33294.81 194.44 2385.60 39.13 2010-04-17 03:58:04.000 107 33294.79 194.49 2385.50 39.13 2010-04-17 03:58:05.000 107 33294.83 194.50 2385.46 39.13 2010-04-17 03:58:06.000 107 33294.84 194.59 2385.62 39.13 2010-04-17 03:58:07.000 107 33294.82 194.61 2385.57 39.13 2010-04-17 03:58:08.000 107 33294.83 194.64 2385.52 39.13 2010-04-17 03:58:09.000 107 33294.81 194.60 2385.56 39.13 2010-04-17 03:58:10.000 107 33294.85 194.60 2385.53 39.13 2010-04-17 03:58:11.000 107 33294.78 194.58 2385.48 39.13 2010-04-17 03:58:12.000 107 33294.79 194.64 2385.64 39.13 2010-04-17 03:58:13.000 107 33294.85 194.65 2385.56 39.13 2010-04-17 03:58:14.000 107 33294.90 194.61 2385.49 39.13 2010-04-17 03:58:15.000 107 33294.87 194.64 2385.60 39.13 2010-04-17 03:58:16.000 107 33294.71 194.69 2385.63 39.13 2010-04-17 03:58:17.000 107 33294.77 194.69 2385.60 39.13 2010-04-17 03:58:18.000 107 33294.84 194.75 2385.57 39.13 2010-04-17 03:58:19.000 107 33294.79 194.79 2385.49 39.13 2010-04-17 03:58:20.000 107 33294.87 194.77 2385.58 39.13 2010-04-17 03:58:21.000 107 33294.82 194.80 2385.55 39.13 2010-04-17 03:58:22.000 107 33294.84 194.88 2385.53 39.13 2010-04-17 03:58:23.000 107 33294.75 194.87 2385.55 39.13 2010-04-17 03:58:24.000 107 33294.75 194.85 2385.58 39.13 2010-04-17 03:58:25.000 107 33294.84 194.92 2385.56 39.13 2010-04-17 03:58:26.000 107 33294.80 194.94 2385.66 39.13 2010-04-17 03:58:27.000 107 33294.85 194.94 2385.48 39.13 2010-04-17 03:58:28.000 107 33294.76 194.88 2385.50 39.13 2010-04-17 03:58:29.000 107 33294.77 194.87 2385.56 39.13 2010-04-17 03:58:30.000 107 33294.74 194.94 2385.60 39.13 2010-04-17 03:58:31.000 107 33294.74 195.06 2385.56 39.13 2010-04-17 03:58:32.000 107 33294.78 195.11 2385.51 39.13 2010-04-17 03:58:33.000 107 33294.76 195.15 2385.58 39.13 2010-04-17 03:58:34.000 107 33294.79 195.24 2385.53 39.13 2010-04-17 03:58:35.000 107 33294.79 195.31 2385.56 39.13 2010-04-17 03:58:36.000 107 33294.79 195.36 2385.58 39.13 2010-04-17 03:58:37.000 107 33294.84 195.40 2385.53 39.13 2010-04-17 03:58:38.000 107 33294.79 195.40 2385.51 39.13 2010-04-17 03:58:39.000 107 33294.81 195.43 2385.54 39.13 2010-04-17 03:58:40.000 107 33294.81 195.46 2385.56 39.13 2010-04-17 03:58:41.000 107 33294.81 195.49 2385.53 39.13 2010-04-17 03:58:42.000 107 33294.84 195.50 2385.58 39.13 2010-04-17 03:58:43.000 107 33294.85 195.54 2385.57 39.13 2010-04-17 03:58:44.000 107 33294.81 195.59 2385.56 39.13 2010-04-17 03:58:45.000 107 33294.81 195.57 2385.58 39.13 2010-04-17 03:58:46.000 107 33294.81 195.58 2385.56 39.13 2010-04-17 03:58:47.000 107 33294.84 195.56 2385.61 39.13 2010-04-17 03:58:48.000 107 33294.79 195.59 2385.59 39.13 2010-04-17 03:58:49.000 107 33294.83 195.57 2385.59 39.13 2010-04-17 03:58:50.000 107 33294.86 195.57 2385.59 39.13 2010-04-17 03:58:51.000 107 33294.81 195.61 2385.59 39.13 2010-04-17 03:58:52.000 107 33294.76 195.67 2385.56 39.13 2010-04-17 03:58:53.000 107 33294.78 195.70 2385.53 39.13 2010-04-17 03:58:54.000 107 33294.93 195.76 2385.60 39.13 2010-04-17 03:58:55.000 107 33294.78 195.80 2385.56 39.13 2010-04-17 03:58:56.000 107 33294.84 195.79 2385.54 39.13 2010-04-17 03:58:57.000 107 33294.94 195.88 2385.58 39.13 2010-04-17 03:58:58.000 107 33294.78 195.87 2385.55 39.13 2010-04-17 03:58:59.000 107 33294.85 195.88 2385.45 39.13 2010-04-17 03:59:00.000 107 33294.86 195.90 2385.53 39.13 2010-04-17 03:59:01.000 107 33294.83 195.91 2385.57 39.13 2010-04-17 03:59:02.000 107 33294.66 195.96 2385.47 39.13 2010-04-17 03:59:03.000 107 33294.81 195.92 2385.56 39.13 2010-04-17 03:59:04.000 107 33294.84 195.94 2385.57 39.13 2010-04-17 03:59:05.000 107 33294.73 196.01 2385.56 39.13 2010-04-17 03:59:06.000 107 33294.78 196.07 2385.53 39.13 2010-04-17 03:59:07.000 107 33294.75 196.19 2385.54 39.13 2010-04-17 03:59:08.000 107 33294.76 196.16 2385.48 39.13 2010-04-17 03:59:09.000 107 33294.84 196.19 2385.60 39.13 2010-04-17 03:59:10.000 107 33294.73 196.20 2385.56 39.13 2010-04-17 03:59:11.000 107 33294.75 196.26 2385.56 39.13 2010-04-17 03:59:12.000 107 33294.81 196.35 2385.56 39.13 2010-04-17 03:59:13.000 107 33294.72 196.41 2385.56 39.13 2010-04-17 03:59:14.000 107 33294.74 196.43 2385.56 39.13 2010-04-17 03:59:15.000 107 33294.70 196.41 2385.56 39.13 2010-04-17 03:59:16.000 107 33294.72 196.32 2385.61 39.13 2010-04-17 03:59:17.000 107 33294.65 196.35 2385.59 39.13 2010-04-17 03:59:18.000 107 33294.76 196.34 2385.53 39.13 2010-04-17 03:59:19.000 107 33294.69 196.40 2385.60 39.13 2010-04-17 03:59:20.000 107 33294.66 196.37 2385.62 39.13 2010-04-17 03:59:21.000 107 33294.81 196.42 2385.51 39.13 2010-04-17 03:59:22.000 107 33294.76 196.48 2385.51 39.13 2010-04-17 03:59:23.000 107 33294.65 196.51 2385.60 39.13 2010-04-17 03:59:24.000 107 33294.73 196.58 2385.62 39.13 2010-04-17 03:59:25.000 107 33294.69 196.53 2385.57 39.13 2010-04-17 03:59:26.000 107 33294.65 196.61 2385.64 39.13 2010-04-17 03:59:27.000 107 33294.74 196.60 2385.57 39.13 2010-04-17 03:59:28.000 107 33294.72 196.65 2385.56 39.13 2010-04-17 03:59:29.000 107 33294.63 196.64 2385.57 39.13 2010-04-17 03:59:30.000 107 33294.71 196.58 2385.53 39.13 2010-04-17 03:59:31.000 107 33294.69 196.53 2385.57 39.13 2010-04-17 03:59:32.000 107 33294.54 196.47 2385.56 39.13 2010-04-17 03:59:33.000 107 33294.71 196.48 2385.51 39.13 2010-04-17 03:59:34.000 107 33294.74 196.41 2385.61 39.13 2010-04-17 03:59:35.000 107 33294.73 196.39 2385.60 39.13 2010-04-17 03:59:36.000 107 33294.76 196.39 2385.60 39.13 2010-04-17 03:59:37.000 107 33294.72 196.35 2385.66 39.13 2010-04-17 03:59:38.000 107 33294.75 196.33 2385.57 39.13 2010-04-17 03:59:39.000 107 33294.71 196.38 2385.63 39.13 2010-04-17 03:59:40.000 107 33294.76 196.34 2385.63 39.13 2010-04-17 03:59:41.000 107 33294.63 196.35 2385.53 39.13 2010-04-17 03:59:42.000 107 33294.71 196.34 2385.54 39.13 2010-04-17 03:59:43.000 107 33294.62 196.32 2385.56 39.13 2010-04-17 03:59:44.000 107 33294.65 196.38 2385.59 39.13 2010-04-17 03:59:45.000 107 33294.75 196.32 2385.63 39.13 2010-04-17 03:59:46.000 107 33294.61 196.31 2385.58 39.13 2010-04-17 03:59:47.000 107 33294.67 196.33 2385.59 39.13 2010-04-17 03:59:48.000 107 33294.63 196.29 2385.56 39.13 2010-04-17 03:59:49.000 107 33294.69 196.35 2385.59 39.13 2010-04-17 03:59:50.000 107 33294.61 196.32 2385.57 39.13 2010-04-17 03:59:51.000 107 33294.77 196.35 2385.63 39.13 2010-04-17 03:59:52.000 107 33294.72 196.40 2385.52 39.13 2010-04-17 03:59:53.000 107 33294.64 196.35 2385.50 39.13 2010-04-17 03:59:54.000 107 33294.69 196.35 2385.56 39.13 2010-04-17 03:59:55.000 107 33294.67 196.37 2385.53 39.13 2010-04-17 03:59:56.000 107 33294.70 196.33 2385.59 39.13 2010-04-17 03:59:57.000 107 33294.61 196.30 2385.59 39.13 2010-04-17 03:59:58.000 107 33294.62 196.35 2385.64 39.13 2010-04-17 03:59:59.000 107 33294.58 196.32 2385.52 39.13 2010-04-17 04:00:00.000 107 33294.60 196.30 2385.55 39.13 2010-04-17 04:00:01.000 107 33294.61 196.27 2385.53 39.13 2010-04-17 04:00:02.000 107 33294.61 196.28 2385.55 39.13 2010-04-17 04:00:03.000 107 33294.67 196.27 2385.56 39.13 2010-04-17 04:00:04.000 107 33294.60 196.32 2385.59 39.13 2010-04-17 04:00:05.000 107 33294.62 196.25 2385.57 39.13 2010-04-17 04:00:06.000 107 33294.70 196.23 2385.59 39.13 2010-04-17 04:00:07.000 107 33294.63 196.25 2385.62 39.13 2010-04-17 04:00:08.000 107 33294.62 196.22 2385.44 39.13 2010-04-17 04:00:09.000 107 33294.58 196.29 2385.60 39.13 2010-04-17 04:00:10.000 107 33294.64 196.32 2385.60 39.13 2010-04-17 04:00:11.000 107 33294.54 196.31 2385.63 39.13 2010-04-17 04:00:12.000 107 33294.60 196.36 2385.62 39.13 2010-04-17 04:00:13.000 107 33294.59 196.40 2385.66 39.13 2010-04-17 04:00:14.000 107 33294.62 196.44 2385.51 39.13 2010-04-17 04:00:15.000 107 33294.70 196.39 2385.56 39.13 2010-04-17 04:00:16.000 107 33294.62 196.43 2385.57 39.13 2010-04-17 04:00:17.000 107 33294.60 196.39 2385.51 39.13 2010-04-17 04:00:18.000 107 33294.62 196.36 2385.61 39.13 2010-04-17 04:00:19.000 107 33294.65 196.37 2385.53 39.13 2010-04-17 04:00:20.000 107 33294.56 196.34 2385.65 39.13 2010-04-17 04:00:21.000 107 33294.60 196.35 2385.59 39.13 2010-04-17 04:00:22.000 107 33294.57 196.39 2385.57 39.13 2010-04-17 04:00:23.000 107 33294.54 196.40 2385.54 39.13 2010-04-17 04:00:24.000 107 33294.65 196.43 2385.53 39.13 2010-04-17 04:00:25.000 107 33294.66 196.39 2385.57 39.13 2010-04-17 04:00:26.000 107 33294.63 196.42 2385.52 39.13 2010-04-17 04:00:27.000 107 33294.56 196.44 2385.55 39.13 2010-04-17 04:00:28.000 107 33294.66 196.47 2385.65 39.13 2010-04-17 04:00:29.000 107 33294.69 196.50 2385.64 39.13 2010-04-17 04:00:30.000 107 33294.53 196.42 2385.66 39.13 2010-04-17 04:00:31.000 107 33294.65 196.50 2385.60 39.13 2010-04-17 04:00:32.000 107 33294.69 196.45 2385.60 39.13 2010-04-17 04:00:33.000 107 33294.57 196.47 2385.58 39.13 2010-04-17 04:00:34.000 107 33294.63 196.59 2385.57 39.13 2010-04-17 04:00:35.000 107 33294.58 196.59 2385.52 39.13 2010-04-17 04:00:36.000 107 33294.60 196.61 2385.59 39.13 2010-04-17 04:00:37.000 107 33294.56 196.61 2385.51 39.13 2010-04-17 04:00:38.000 107 33294.51 196.57 2385.63 39.13 2010-04-17 04:00:39.000 107 33294.55 196.60 2385.56 39.13 2010-04-17 04:00:40.000 107 33294.58 196.61 2385.59 39.13 2010-04-17 04:00:41.000 107 33294.54 196.65 2385.60 39.13 2010-04-17 04:00:42.000 107 33294.54 196.61 2385.59 39.13 2010-04-17 04:00:43.000 107 33294.52 196.69 2385.57 39.13 2010-04-17 04:00:44.000 107 33294.58 196.66 2385.61 39.13 2010-04-17 04:00:45.000 107 33294.58 196.65 2385.55 39.13 2010-04-17 04:00:46.000 107 33294.60 196.69 2385.61 39.13 2010-04-17 04:00:47.000 107 33294.57 196.70 2385.60 39.13 2010-04-17 04:00:48.000 107 33294.61 196.72 2385.63 39.13 2010-04-17 04:00:49.000 107 33294.53 196.72 2385.59 39.13 2010-04-17 04:00:50.000 107 33294.62 196.69 2385.56 39.13 2010-04-17 04:00:51.000 107 33294.60 196.68 2385.60 39.13 2010-04-17 04:00:52.000 107 33294.53 196.70 2385.55 39.13 2010-04-17 04:00:53.000 107 33294.50 196.63 2385.55 39.13 2010-04-17 04:00:54.000 107 33294.56 196.63 2385.55 39.13 2010-04-17 04:00:55.000 107 33294.55 196.64 2385.59 39.13 2010-04-17 04:00:56.000 107 33294.58 196.56 2385.57 39.13 2010-04-17 04:00:57.000 107 33294.56 196.57 2385.57 39.13 2010-04-17 04:00:58.000 107 33294.57 196.60 2385.57 39.13 2010-04-17 04:00:59.000 107 33294.54 196.61 2385.56 39.13 2010-04-17 04:01:00.000 107 33294.55 196.52 2385.61 39.13 2010-04-17 04:01:01.000 107 33294.53 196.62 2385.57 39.13 2010-04-17 04:01:02.000 107 33294.52 196.61 2385.61 39.13 2010-04-17 04:01:03.000 107 33294.59 196.69 2385.56 39.13 2010-04-17 04:01:04.000 107 33294.64 196.66 2385.69 39.13 2010-04-17 04:01:05.000 107 33294.56 196.66 2385.63 39.13 2010-04-17 04:01:06.000 107 33294.59 196.69 2385.60 39.13 2010-04-17 04:01:07.000 107 33294.52 196.69 2385.63 39.13 2010-04-17 04:01:08.000 107 33294.44 196.69 2385.66 39.13 2010-04-17 04:01:09.000 107 33294.60 196.75 2385.60 39.13 2010-04-17 04:01:10.000 107 33294.67 196.73 2385.57 39.13 2010-04-17 04:01:11.000 107 33294.47 196.77 2385.56 39.13 2010-04-17 04:01:12.000 107 33294.55 196.76 2385.57 39.13 2010-04-17 04:01:13.000 107 33294.58 196.72 2385.60 39.13 2010-04-17 04:01:14.000 107 33294.56 196.67 2385.59 39.13 2010-04-17 04:01:15.000 107 33294.61 196.74 2385.70 39.13 2010-04-17 04:01:16.000 107 33294.53 196.81 2385.62 39.13 2010-04-17 04:01:17.000 107 33294.59 196.80 2385.64 39.13 2010-04-17 04:01:18.000 107 33294.57 196.84 2385.66 39.13 2010-04-17 04:01:19.000 107 33294.54 196.86 2385.63 39.13 2010-04-17 04:01:20.000 107 33294.59 196.80 2385.53 39.13 2010-04-17 04:01:21.000 107 33294.63 196.80 2385.57 39.13 2010-04-17 04:01:22.000 107 33294.60 196.77 2385.58 39.13 2010-04-17 04:01:23.000 107 33294.52 196.82 2385.56 39.13 2010-04-17 04:01:24.000 107 33294.55 196.86 2385.64 39.13 2010-04-17 04:01:25.000 107 33294.53 196.87 2385.52 39.13 2010-04-17 04:01:26.000 107 33294.60 196.85 2385.59 39.13 2010-04-17 04:01:27.000 107 33294.56 196.94 2385.63 39.13 2010-04-17 04:01:28.000 107 33294.57 196.96 2385.68 39.13 2010-04-17 04:01:29.000 107 33294.51 196.95 2385.60 39.13 2010-04-17 04:01:30.000 107 33294.51 196.99 2385.60 39.13 2010-04-17 04:01:31.000 107 33294.55 197.00 2385.54 39.13 2010-04-17 04:01:32.000 107 33294.51 197.00 2385.61 39.13 2010-04-17 04:01:33.000 107 33294.53 197.06 2385.61 39.13 2010-04-17 04:01:34.000 107 33294.54 197.10 2385.71 39.13 2010-04-17 04:01:35.000 107 33294.50 197.10 2385.62 39.13 2010-04-17 04:01:36.000 107 33294.45 197.11 2385.69 39.13 2010-04-17 04:01:37.000 107 33294.55 197.15 2385.57 39.13 2010-04-17 04:01:38.000 107 33294.58 197.19 2385.52 39.13 2010-04-17 04:01:39.000 107 33294.49 197.26 2385.67 39.13 2010-04-17 04:01:40.000 107 33294.51 197.37 2385.63 39.13 2010-04-17 04:01:41.000 107 33294.47 197.37 2385.63 39.13 2010-04-17 04:01:42.000 107 33294.54 197.54 2385.55 39.13 2010-04-17 04:01:43.000 107 33294.45 197.64 2385.64 39.13 2010-04-17 04:01:44.000 107 33294.61 197.69 2385.57 39.13 2010-04-17 04:01:45.000 107 33294.44 197.71 2385.69 39.13 2010-04-17 04:01:46.000 107 33294.50 197.74 2385.63 39.13 2010-04-17 04:01:47.000 107 33294.57 197.76 2385.60 39.13 2010-04-17 04:01:48.000 107 33294.54 197.86 2385.66 39.13 2010-04-17 04:01:49.000 107 33294.54 197.91 2385.61 39.13 2010-04-17 04:01:50.000 107 33294.46 197.96 2385.60 39.13 2010-04-17 04:01:51.000 107 33294.55 198.08 2385.61 39.13 2010-04-17 04:01:52.000 107 33294.54 198.15 2385.51 39.13 2010-04-17 04:01:53.000 107 33294.58 198.12 2385.54 39.13 2010-04-17 04:01:54.000 107 33294.53 198.14 2385.61 39.13 2010-04-17 04:01:55.000 107 33294.38 198.19 2385.60 39.13 2010-04-17 04:01:56.000 107 33294.42 198.26 2385.64 39.13 2010-04-17 04:01:57.000 107 33294.37 198.37 2385.53 39.13 2010-04-17 04:01:58.000 107 33294.45 198.47 2385.50 39.13 2010-04-17 04:01:59.000 107 33294.51 198.49 2385.64 39.13 2010-04-17 04:02:00.000 107 33294.53 198.59 2385.65 39.13 2010-04-17 04:02:01.000 107 33294.47 198.58 2385.65 39.13 2010-04-17 04:02:02.000 107 33294.42 198.60 2385.60 39.13 2010-04-17 04:02:03.000 107 33294.47 198.66 2385.61 39.13 2010-04-17 04:02:04.000 107 33294.45 198.72 2385.56 39.13 2010-04-17 04:02:05.000 107 33294.49 198.73 2385.59 39.13 2010-04-17 04:02:06.000 107 33294.50 198.74 2385.64 39.13 2010-04-17 04:02:07.000 107 33294.42 198.79 2385.55 39.13 2010-04-17 04:02:08.000 107 33294.35 198.80 2385.57 39.13 2010-04-17 04:02:09.000 107 33294.51 198.95 2385.61 39.13 2010-04-17 04:02:10.000 107 33294.50 199.00 2385.61 39.13 2010-04-17 04:02:11.000 107 33294.50 199.03 2385.63 39.13 2010-04-17 04:02:12.000 107 33294.57 199.16 2385.56 39.13 2010-04-17 04:02:13.000 107 33294.53 199.22 2385.63 39.13 2010-04-17 04:02:14.000 107 33294.51 199.35 2385.58 39.13 2010-04-17 04:02:15.000 107 33294.62 199.45 2385.65 39.13 2010-04-17 04:02:16.000 107 33294.54 199.56 2385.66 39.13 2010-04-17 04:02:17.000 107 33294.51 199.54 2385.60 39.13 2010-04-17 04:02:18.000 107 33294.51 199.59 2385.63 39.13 2010-04-17 04:02:19.000 107 33294.50 199.61 2385.64 39.13 2010-04-17 04:02:20.000 107 33294.54 199.58 2385.56 39.13 2010-04-17 04:02:21.000 107 33294.46 199.68 2385.53 39.13 2010-04-17 04:02:22.000 107 33294.55 199.73 2385.64 39.13 2010-04-17 04:02:23.000 107 33294.49 199.75 2385.57 39.13 2010-04-17 04:02:24.000 107 33294.47 199.74 2385.56 39.13 2010-04-17 04:02:25.000 107 33294.45 199.76 2385.57 39.13 2010-04-17 04:02:26.000 107 33294.46 199.75 2385.61 39.13 2010-04-17 04:02:27.000 107 33294.49 199.76 2385.50 39.13 2010-04-17 04:02:28.000 107 33294.57 199.79 2385.47 39.13 2010-04-17 04:02:29.000 107 33294.49 199.81 2385.46 39.13 2010-04-17 04:02:30.000 107 33294.54 199.80 2385.57 39.13 2010-04-17 04:02:31.000 107 33294.48 199.84 2385.49 39.13 2010-04-17 04:02:32.000 107 33294.46 199.82 2385.51 39.13 2010-04-17 04:02:33.000 107 33294.52 199.88 2385.61 39.13 2010-04-17 04:02:34.000 107 33294.49 199.91 2385.48 39.13 2010-04-17 04:02:35.000 107 33294.49 199.90 2385.55 39.13 2010-04-17 04:02:36.000 107 33294.48 199.92 2385.54 39.13 2010-04-17 04:02:37.000 107 33294.58 199.95 2385.56 39.13 2010-04-17 04:02:38.000 107 33294.58 199.95 2385.59 39.13 2010-04-17 04:02:39.000 107 33294.57 200.00 2385.51 39.13 2010-04-17 04:02:40.000 107 33294.51 199.97 2385.58 39.13 2010-04-17 04:02:41.000 107 33294.45 199.98 2385.49 39.13 2010-04-17 04:02:42.000 107 33294.47 200.09 2385.57 39.13 2010-04-17 04:02:43.000 107 33294.54 200.16 2385.59 39.13 2010-04-17 04:02:44.000 107 33294.62 200.17 2385.53 39.13 2010-04-17 04:02:45.000 107 33294.49 200.21 2385.54 39.13 2010-04-17 04:02:46.000 107 33294.53 200.25 2385.42 39.13 2010-04-17 04:02:47.000 107 33294.47 200.25 2385.41 39.13 2010-04-17 04:02:48.000 107 33294.57 200.33 2385.61 39.13 2010-04-17 04:02:49.000 107 33294.51 200.34 2385.59 39.13 2010-04-17 04:02:50.000 107 33294.51 200.31 2385.59 39.13 2010-04-17 04:02:51.000 107 33294.45 200.30 2385.60 39.13 2010-04-17 04:02:52.000 107 33294.49 200.36 2385.61 39.13 2010-04-17 04:02:53.000 107 33294.44 200.41 2385.61 39.13 2010-04-17 04:02:54.000 107 33294.43 200.50 2385.58 39.13 2010-04-17 04:02:55.000 107 33294.45 200.54 2385.66 39.13 2010-04-17 04:02:56.000 107 33294.46 200.61 2385.54 39.13 2010-04-17 04:02:57.000 107 33294.40 200.67 2385.64 39.13 2010-04-17 04:02:58.000 107 33294.60 200.64 2385.60 39.13 2010-04-17 04:02:59.000 107 33294.46 200.66 2385.54 39.13 2010-04-17 04:03:00.000 107 33294.46 200.66 2385.51 39.13 2010-04-17 04:03:01.000 107 33294.50 200.69 2385.60 39.13 2010-04-17 04:03:02.000 107 33294.46 200.73 2385.47 39.13 2010-04-17 04:03:03.000 107 33294.49 200.79 2385.45 39.13 2010-04-17 04:03:04.000 107 33294.49 200.81 2385.46 39.13 2010-04-17 04:03:05.000 107 33294.43 200.79 2385.50 39.13 2010-04-17 04:03:06.000 107 33294.44 200.77 2385.53 39.13 2010-04-17 04:03:07.000 107 33294.49 200.84 2385.56 39.13 2010-04-17 04:03:08.000 107 33294.53 200.81 2385.50 39.13 2010-04-17 04:03:09.000 107 33294.45 200.87 2385.41 39.13 2010-04-17 04:03:10.000 107 33294.51 200.89 2385.54 39.13 2010-04-17 04:03:11.000 107 33294.41 200.97 2385.50 39.13 2010-04-17 04:03:12.000 107 33294.42 200.97 2385.46 39.13 2010-04-17 04:03:13.000 107 33294.47 201.06 2385.54 39.13 2010-04-17 04:03:14.000 107 33294.49 201.13 2385.53 39.13 2010-04-17 04:03:15.000 107 33294.49 201.19 2385.63 39.13 2010-04-17 04:03:16.000 107 33294.43 201.26 2385.55 39.13 2010-04-17 04:03:17.000 107 33294.40 201.34 2385.50 39.13 2010-04-17 04:03:18.000 107 33294.44 201.36 2385.51 39.13 2010-04-17 04:03:19.000 107 33294.44 201.38 2385.68 39.13 2010-04-17 04:03:20.000 107 33294.49 201.36 2385.63 39.13 2010-04-17 04:03:21.000 107 33294.43 201.37 2385.52 39.13 2010-04-17 04:03:22.000 107 33294.42 201.41 2385.61 39.13 2010-04-17 04:03:23.000 107 33294.52 201.38 2385.48 39.13 2010-04-17 04:03:24.000 107 33294.45 201.39 2385.50 39.13 2010-04-17 04:03:25.000 107 33294.45 201.46 2385.57 39.13 2010-04-17 04:03:26.000 107 33294.38 201.50 2385.54 39.13 2010-04-17 04:03:27.000 107 33294.51 201.46 2385.50 39.13 2010-04-17 04:03:28.000 107 33294.38 201.45 2385.66 39.13 2010-04-17 04:03:29.000 107 33294.42 201.51 2385.57 39.13 2010-04-17 04:03:30.000 107 33294.39 201.48 2385.58 39.13 2010-04-17 04:03:31.000 107 33294.41 201.48 2385.63 39.13 2010-04-17 04:03:32.000 107 33294.44 201.51 2385.60 39.13 2010-04-17 04:03:33.000 107 33294.35 201.56 2385.61 39.13 2010-04-17 04:03:34.000 107 33294.51 201.65 2385.57 39.13 2010-04-17 04:03:35.000 107 33294.34 201.71 2385.53 39.13 2010-04-17 04:03:36.000 107 33294.35 201.74 2385.57 39.13 2010-04-17 04:03:37.000 107 33294.39 201.76 2385.61 39.13 2010-04-17 04:03:38.000 107 33294.38 201.81 2385.57 39.13 2010-04-17 04:03:39.000 107 33294.38 201.77 2385.53 39.13 2010-04-17 04:03:40.000 107 33294.47 201.81 2385.59 39.13 2010-04-17 04:03:41.000 107 33294.30 201.85 2385.56 39.13 2010-04-17 04:03:42.000 107 33294.34 201.86 2385.51 39.13 2010-04-17 04:03:43.000 107 33294.37 201.90 2385.57 39.13 2010-04-17 04:03:44.000 107 33294.41 202.00 2385.57 39.13 2010-04-17 04:03:45.000 107 33294.32 201.98 2385.59 39.13 2010-04-17 04:03:46.000 107 33294.32 202.07 2385.62 39.13 2010-04-17 04:03:47.000 107 33294.44 202.04 2385.60 39.13 2010-04-17 04:03:48.000 107 33294.40 202.10 2385.61 39.13 2010-04-17 04:03:49.000 107 33294.33 202.08 2385.68 39.13 2010-04-17 04:03:50.000 107 33294.34 202.11 2385.63 39.13 2010-04-17 04:03:51.000 107 33294.39 202.09 2385.64 39.13 2010-04-17 04:03:52.000 107 33294.38 202.08 2385.60 39.13 2010-04-17 04:03:53.000 107 33294.34 202.04 2385.51 39.13 2010-04-17 04:03:54.000 107 33294.31 202.03 2385.56 39.13 2010-04-17 04:03:55.000 107 33294.40 202.00 2385.62 39.13 2010-04-17 04:03:56.000 107 33294.28 202.03 2385.64 39.13 2010-04-17 04:03:57.000 107 33294.34 201.97 2385.53 39.13 2010-04-17 04:03:58.000 107 33294.22 201.92 2385.56 39.13 2010-04-17 04:03:59.000 107 33294.32 201.89 2385.64 39.13 2010-04-17 04:04:00.000 107 33294.23 201.83 2385.59 39.13 2010-04-17 04:04:01.000 107 33294.34 201.81 2385.64 39.13 2010-04-17 04:04:02.000 107 33294.35 201.79 2385.65 39.13 2010-04-17 04:04:03.000 107 33294.28 201.75 2385.63 39.13 2010-04-17 04:04:04.000 107 33294.24 201.71 2385.61 39.13 2010-04-17 04:04:05.000 107 33294.36 201.65 2385.60 39.13 2010-04-17 04:04:06.000 107 33294.32 201.59 2385.61 39.13 2010-04-17 04:04:07.000 107 33294.24 201.48 2385.66 39.13 2010-04-17 04:04:08.000 107 33294.32 201.48 2385.68 39.13 2010-04-17 04:04:09.000 107 33294.44 201.44 2385.56 39.13 2010-04-17 04:04:10.000 107 33294.28 201.38 2385.64 39.13 2010-04-17 04:04:11.000 107 33294.33 201.40 2385.66 39.13 2010-04-17 04:04:12.000 107 33294.32 201.38 2385.66 39.13 2010-04-17 04:04:13.000 107 33294.32 201.26 2385.59 39.13 2010-04-17 04:04:14.000 107 33294.28 201.22 2385.60 39.13 2010-04-17 04:04:15.000 107 33294.29 201.21 2385.68 39.13 2010-04-17 04:04:16.000 107 33294.34 201.20 2385.60 39.13 2010-04-17 04:04:17.000 107 33294.35 201.20 2385.60 39.13 2010-04-17 04:04:18.000 107 33294.30 201.16 2385.57 39.13 2010-04-17 04:04:19.000 107 33294.29 201.17 2385.61 39.13 2010-04-17 04:04:20.000 107 33294.26 201.09 2385.61 39.13 2010-04-17 04:04:21.000 107 33294.25 201.03 2385.69 39.13 2010-04-17 04:04:22.000 107 33294.30 200.98 2385.62 39.13 2010-04-17 04:04:23.000 107 33294.29 200.94 2385.66 39.13 2010-04-17 04:04:24.000 107 33294.32 200.88 2385.57 39.13 2010-04-17 04:04:25.000 107 33294.32 200.89 2385.62 39.13 2010-04-17 04:04:26.000 107 33294.32 200.94 2385.66 39.13 2010-04-17 04:04:27.000 107 33294.25 200.94 2385.65 39.13 2010-04-17 04:04:28.000 107 33294.26 200.93 2385.59 39.13 2010-04-17 04:04:29.000 107 33294.32 200.90 2385.59 39.13 2010-04-17 04:04:30.000 107 33294.22 200.90 2385.66 39.13 2010-04-17 04:04:31.000 107 33294.24 200.87 2385.59 39.13 2010-04-17 04:04:32.000 107 33294.34 200.89 2385.66 39.13 2010-04-17 04:04:33.000 107 33294.37 200.83 2385.59 39.13 2010-04-17 04:04:34.000 107 33294.24 200.80 2385.63 39.13 2010-04-17 04:04:35.000 107 33294.32 200.80 2385.64 39.13 2010-04-17 04:04:36.000 107 33294.29 200.75 2385.64 39.13 2010-04-17 04:04:37.000 107 33294.31 200.72 2385.61 39.13 2010-04-17 04:04:38.000 107 33294.31 200.72 2385.62 39.13 2010-04-17 04:04:39.000 107 33294.26 200.72 2385.61 39.13 2010-04-17 04:04:40.000 107 33294.50 200.71 2385.57 39.13 2010-04-17 04:04:41.000 107 33294.36 200.68 2385.66 39.13 2010-04-17 04:04:42.000 107 33294.36 200.64 2385.65 39.13 2010-04-17 04:04:43.000 107 33294.29 200.66 2385.59 39.13 2010-04-17 04:04:44.000 107 33294.22 200.67 2385.60 39.13 2010-04-17 04:04:45.000 107 33294.33 200.77 2385.69 39.13 2010-04-17 04:04:46.000 107 33294.28 200.79 2385.71 39.13 2010-04-17 04:04:47.000 107 33294.28 200.81 2385.62 39.13 2010-04-17 04:04:48.000 107 33294.37 200.83 2385.61 39.13 2010-04-17 04:04:49.000 107 33294.34 200.89 2385.60 39.13 2010-04-17 04:04:50.000 107 33294.25 200.90 2385.57 39.13 2010-04-17 04:04:51.000 107 33294.36 200.87 2385.59 39.13 2010-04-17 04:04:52.000 107 33294.31 200.94 2385.72 39.13 2010-04-17 04:04:53.000 107 33294.47 200.98 2385.65 39.13 2010-04-17 04:04:54.000 107 33294.41 201.01 2385.68 39.13 2010-04-17 04:04:55.000 107 33294.38 200.98 2385.68 39.13 2010-04-17 04:04:56.000 107 33294.41 201.01 2385.54 39.13 2010-04-17 04:04:57.000 107 33294.31 200.97 2385.63 39.13 2010-04-17 04:04:58.000 107 33294.35 200.89 2385.65 39.13 2010-04-17 04:04:59.000 107 33294.49 200.87 2385.60 39.13 2010-04-17 04:05:00.000 107 33294.41 200.88 2385.57 39.13 2010-04-17 04:05:01.000 107 33294.34 200.90 2385.62 39.13 2010-04-17 04:05:02.000 107 33294.42 200.83 2385.49 39.13 2010-04-17 04:05:03.000 107 33294.38 200.86 2385.57 39.13 2010-04-17 04:05:04.000 107 33294.30 200.77 2385.57 39.13 2010-04-17 04:05:05.000 107 33294.37 200.76 2385.57 39.13 2010-04-17 04:05:06.000 107 33294.33 200.74 2385.59 39.13 2010-04-17 04:05:07.000 107 33294.40 200.75 2385.56 39.13 2010-04-17 04:05:08.000 107 33294.34 200.82 2385.61 39.13 2010-04-17 04:05:09.000 107 33294.42 200.84 2385.59 39.13 2010-04-17 04:05:10.000 107 33294.28 200.91 2385.61 39.13 2010-04-17 04:05:11.000 107 33294.35 200.97 2385.63 39.13 2010-04-17 04:05:12.000 107 33294.33 200.94 2385.55 39.13 2010-04-17 04:05:13.000 107 33294.31 200.99 2385.60 39.13 2010-04-17 04:05:14.000 107 33294.29 201.05 2385.59 39.13 2010-04-17 04:05:15.000 107 33294.37 201.07 2385.56 39.13 2010-04-17 04:05:16.000 107 33294.33 201.07 2385.63 39.13 2010-04-17 04:05:17.000 107 33294.31 201.06 2385.50 39.13 2010-04-17 04:05:18.000 107 33294.31 201.06 2385.54 39.13 2010-04-17 04:05:19.000 107 33294.35 201.18 2385.59 39.13 2010-04-17 04:05:20.000 107 33294.30 201.23 2385.62 39.13 2010-04-17 04:05:21.000 107 33294.28 201.25 2385.59 39.13 2010-04-17 04:05:22.000 107 33294.42 201.36 2385.59 39.13 2010-04-17 04:05:23.000 107 33294.26 201.40 2385.56 39.13 2010-04-17 04:05:24.000 107 33294.29 201.43 2385.54 39.13 2010-04-17 04:05:25.000 107 33294.29 201.51 2385.60 39.13 2010-04-17 04:05:26.000 107 33294.40 201.56 2385.60 39.13 2010-04-17 04:05:27.000 107 33294.25 201.59 2385.61 39.13 2010-04-17 04:05:28.000 107 33294.25 201.76 2385.64 39.13 2010-04-17 04:05:29.000 107 33294.25 201.81 2385.51 39.13 2010-04-17 04:05:30.000 107 33294.27 201.79 2385.51 39.13 2010-04-17 04:05:31.000 107 33294.29 201.80 2385.52 39.13 2010-04-17 04:05:32.000 107 33294.26 201.72 2385.57 39.13 2010-04-17 04:05:33.000 107 33294.29 201.76 2385.61 39.13 2010-04-17 04:05:34.000 107 33294.38 201.74 2385.53 39.13 2010-04-17 04:05:35.000 107 33294.34 201.69 2385.57 39.13 2010-04-17 04:05:36.000 107 33294.24 201.68 2385.67 39.13 2010-04-17 04:05:37.000 107 33294.38 201.67 2385.52 39.13 2010-04-17 04:05:38.000 107 33294.25 201.65 2385.62 39.13 2010-04-17 04:05:39.000 107 33294.23 201.65 2385.61 39.13 2010-04-17 04:05:40.000 107 33294.31 201.60 2385.62 39.13 2010-04-17 04:05:41.000 107 33294.36 201.52 2385.56 39.13 2010-04-17 04:05:42.000 107 33294.34 201.52 2385.57 39.13 2010-04-17 04:05:43.000 107 33294.36 201.43 2385.52 39.13 2010-04-17 04:05:44.000 107 33294.28 201.42 2385.60 39.13 2010-04-17 04:05:45.000 107 33294.24 201.42 2385.56 39.13 2010-04-17 04:05:46.000 107 33294.30 201.41 2385.56 39.13 2010-04-17 04:05:47.000 107 33294.23 201.39 2385.63 39.13 2010-04-17 04:05:48.000 107 33294.28 201.36 2385.64 39.13 2010-04-17 04:05:49.000 107 33294.21 201.37 2385.59 39.13 2010-04-17 04:05:50.000 107 33294.16 201.38 2385.59 39.13 2010-04-17 04:05:51.000 107 33294.17 201.33 2385.60 39.13 2010-04-17 04:05:52.000 107 33294.22 201.34 2385.55 39.13 2010-04-17 04:05:53.000 107 33294.19 201.31 2385.63 39.13 2010-04-17 04:05:54.000 107 33294.19 201.31 2385.65 39.13 2010-04-17 04:05:55.000 107 33294.17 201.33 2385.57 39.13 2010-04-17 04:05:56.000 107 33294.22 201.27 2385.57 39.13 2010-04-17 04:05:57.000 107 33294.13 201.24 2385.58 39.13 2010-04-17 04:05:58.000 107 33294.28 201.27 2385.54 39.13 2010-04-17 04:05:59.000 107 33294.10 201.22 2385.63 39.13 2010-04-17 04:06:00.000 107 33294.21 201.23 2385.63 39.13 2010-04-17 04:06:01.000 107 33294.19 201.18 2385.61 39.13 2010-04-17 04:06:02.000 107 33294.20 201.23 2385.61 39.13 2010-04-17 04:06:03.000 107 33294.22 201.17 2385.57 39.13 2010-04-17 04:06:04.000 107 33294.16 201.21 2385.57 39.13 2010-04-17 04:06:05.000 107 33294.07 201.14 2385.65 39.13 2010-04-17 04:06:06.000 107 33294.15 201.17 2385.59 39.13 2010-04-17 04:06:07.000 107 33294.25 201.09 2385.63 39.13 2010-04-17 04:06:08.000 107 33294.22 201.06 2385.63 39.13 2010-04-17 04:06:09.000 107 33294.21 201.03 2385.57 39.13 2010-04-17 04:06:10.000 107 33294.10 200.94 2385.66 39.13 2010-04-17 04:06:11.000 107 33294.23 200.95 2385.66 39.13 2010-04-17 04:06:12.000 107 33294.20 200.93 2385.61 39.13 2010-04-17 04:06:13.000 107 33294.23 200.88 2385.61 39.13 2010-04-17 04:06:14.000 107 33294.21 200.75 2385.70 39.13 2010-04-17 04:06:15.000 107 33294.22 200.73 2385.61 39.13 2010-04-17 04:06:16.000 107 33294.15 200.68 2385.66 39.13 2010-04-17 04:06:17.000 107 33294.19 200.64 2385.64 39.13 2010-04-17 04:06:18.000 107 33294.16 200.66 2385.65 39.13 2010-04-17 04:06:19.000 107 33294.24 200.62 2385.57 39.13 2010-04-17 04:06:20.000 107 33294.21 200.61 2385.60 39.13 2010-04-17 04:06:21.000 107 33294.18 200.57 2385.60 39.13 2010-04-17 04:06:22.000 107 33294.16 200.57 2385.55 39.13 2010-04-17 04:06:23.000 107 33294.24 200.52 2385.49 39.13 2010-04-17 04:06:24.000 107 33294.15 200.52 2385.57 39.13 2010-04-17 04:06:25.000 107 33294.16 200.54 2385.54 39.13 2010-04-17 04:06:26.000 107 33294.25 200.51 2385.63 39.13 2010-04-17 04:06:27.000 107 33294.23 200.54 2385.61 39.13 2010-04-17 04:06:28.000 107 33294.32 200.52 2385.68 39.13 2010-04-17 04:06:29.000 107 33294.35 200.56 2385.66 39.13 2010-04-17 04:06:30.000 107 33294.11 200.49 2385.62 39.13 2010-04-17 04:06:31.000 107 33294.29 200.49 2385.60 39.13 2010-04-17 04:06:32.000 107 33294.15 200.49 2385.54 39.13 2010-04-17 04:06:33.000 107 33294.18 200.52 2385.65 39.13 2010-04-17 04:06:34.000 107 33294.29 200.51 2385.73 39.13 2010-04-17 04:06:35.000 107 33294.34 200.51 2385.56 39.13 2010-04-17 04:06:36.000 107 33294.21 200.52 2385.59 39.13 2010-04-17 04:06:37.000 107 33294.28 200.53 2385.60 39.13 2010-04-17 04:06:38.000 107 33294.25 200.59 2385.66 39.13 2010-04-17 04:06:39.000 107 33294.32 200.64 2385.63 39.13 2010-04-17 04:06:40.000 107 33294.13 200.72 2385.61 39.13 2010-04-17 04:06:41.000 107 33294.36 200.85 2385.62 39.13 2010-04-17 04:06:42.000 107 33294.22 200.87 2385.57 39.13 2010-04-17 04:06:43.000 107 33294.28 201.01 2385.53 39.13 2010-04-17 04:06:44.000 107 33294.31 201.10 2385.56 39.13 2010-04-17 04:06:45.000 107 33294.26 201.12 2385.53 39.13 2010-04-17 04:06:46.000 107 33294.23 201.21 2385.56 39.13 2010-04-17 04:06:47.000 107 33294.34 201.24 2385.56 39.13 2010-04-17 04:06:48.000 107 33294.27 201.28 2385.59 39.13 2010-04-17 04:06:49.000 107 33294.29 201.30 2385.53 39.13 2010-04-17 04:06:50.000 107 33294.31 201.30 2385.52 39.13 2010-04-17 04:06:51.000 107 33294.19 201.28 2385.59 39.13 2010-04-17 04:06:52.000 107 33294.36 201.28 2385.60 39.13 2010-04-17 04:06:53.000 107 33294.27 201.19 2385.54 39.13 2010-04-17 04:06:54.000 107 33294.34 201.20 2385.51 39.13 2010-04-17 04:06:55.000 107 33294.30 201.19 2385.58 39.13 2010-04-17 04:06:56.000 107 33294.30 201.24 2385.59 39.13 2010-04-17 04:06:57.000 107 33294.28 201.23 2385.60 39.13 2010-04-17 04:06:58.000 107 33294.21 201.20 2385.57 39.13 2010-04-17 04:06:59.000 107 33294.31 201.19 2385.64 39.13 2010-04-17 04:07:00.000 107 33294.29 201.17 2385.61 39.13 2010-04-17 04:07:01.000 107 33294.19 201.19 2385.65 39.13 2010-04-17 04:07:02.000 107 33294.35 201.26 2385.58 39.13 2010-04-17 04:07:03.000 107 33294.34 201.23 2385.56 39.13 2010-04-17 04:07:04.000 107 33294.34 201.19 2385.53 39.13 2010-04-17 04:07:05.000 107 33294.38 201.13 2385.59 39.13 2010-04-17 04:07:06.000 107 33294.40 201.15 2385.48 39.13 2010-04-17 04:07:07.000 107 33294.40 201.12 2385.63 39.13 2010-04-17 04:07:08.000 107 33294.49 201.14 2385.54 39.13 2010-04-17 04:07:09.000 107 33294.44 201.12 2385.57 39.13 2010-04-17 04:07:10.000 107 33294.32 201.14 2385.61 39.13 2010-04-17 04:07:11.000 107 33294.43 201.13 2385.51 39.13 2010-04-17 04:07:12.000 107 33294.40 201.11 2385.59 39.13 2010-04-17 04:07:13.000 107 33294.34 201.12 2385.52 39.13 2010-04-17 04:07:14.000 107 33294.32 201.12 2385.56 39.13 2010-04-17 04:07:15.000 107 33294.50 201.07 2385.61 39.13 2010-04-17 04:07:16.000 107 33294.37 201.07 2385.55 39.13 2010-04-17 04:07:17.000 107 33294.47 201.10 2385.62 39.13 2010-04-17 04:07:18.000 107 33294.46 201.08 2385.62 39.13 2010-04-17 04:07:19.000 107 33294.41 201.08 2385.56 39.12 2010-04-17 04:07:20.000 107 33294.46 201.11 2385.59 39.13 2010-04-17 04:07:21.000 107 33294.40 201.06 2385.60 39.13 2010-04-17 04:07:22.000 107 33294.54 201.10 2385.53 39.13 2010-04-17 04:07:23.000 107 33294.44 201.06 2385.50 39.13 2010-04-17 04:07:24.000 107 33294.46 201.09 2385.53 39.13 2010-04-17 04:07:25.000 107 33294.48 201.11 2385.53 39.13 2010-04-17 04:07:26.000 107 33294.47 201.18 2385.62 39.13 2010-04-17 04:07:27.000 107 33294.48 201.22 2385.56 39.13 2010-04-17 04:07:28.000 107 33294.35 201.24 2385.56 39.13 2010-04-17 04:07:29.000 107 33294.37 201.22 2385.59 39.13 2010-04-17 04:07:30.000 107 33294.34 201.22 2385.56 39.13 2010-04-17 04:07:31.000 107 33294.41 201.20 2385.56 39.12 2010-04-17 04:07:32.000 107 33294.35 201.36 2385.53 39.12 2010-04-17 04:07:33.000 107 33294.40 201.31 2385.56 39.13 2010-04-17 04:07:34.000 107 33294.28 201.34 2385.60 39.13 2010-04-17 04:07:35.000 107 33294.38 201.35 2385.53 39.13 2010-04-17 04:07:36.000 107 33294.41 201.39 2385.53 39.13 2010-04-17 04:07:37.000 107 33294.41 201.37 2385.61 39.13 2010-04-17 04:07:38.000 107 33294.44 201.33 2385.53 39.13 2010-04-17 04:07:39.000 107 33294.39 201.28 2385.48 39.13 2010-04-17 04:07:40.000 107 33294.30 201.26 2385.51 39.13 2010-04-17 04:07:41.000 107 33294.36 201.25 2385.45 39.13 2010-04-17 04:07:42.000 107 33294.39 201.25 2385.42 39.12 2010-04-17 04:07:43.000 107 33294.35 201.34 2385.60 39.13 2010-04-17 04:07:44.000 107 33294.35 201.32 2385.61 39.13 2010-04-17 04:07:45.000 107 33294.37 201.35 2385.49 39.12 2010-04-17 04:07:46.000 107 33294.29 201.34 2385.51 39.13 2010-04-17 04:07:47.000 107 33294.39 201.34 2385.61 39.13 2010-04-17 04:07:48.000 107 33294.32 201.35 2385.63 39.13 2010-04-17 04:07:49.000 107 33294.40 201.30 2385.61 39.13 2010-04-17 04:07:50.000 107 33294.34 201.20 2385.54 39.13 2010-04-17 04:07:51.000 107 33294.35 201.21 2385.64 39.13 2010-04-17 04:07:52.000 107 33294.34 201.22 2385.63 39.12 2010-04-17 04:07:53.000 107 33294.38 201.13 2385.60 39.13 2010-04-17 04:07:54.000 107 33294.37 201.14 2385.60 39.13 2010-04-17 04:07:55.000 107 33294.35 201.09 2385.60 39.12 2010-04-17 04:07:56.000 107 33294.43 201.10 2385.68 39.13 2010-04-17 04:07:57.000 107 33294.30 201.13 2385.56 39.13 2010-04-17 04:07:58.000 107 33294.28 201.09 2385.56 39.13 2010-04-17 04:07:59.000 107 33294.25 201.10 2385.54 39.13 2010-04-17 04:08:00.000 107 33294.41 201.07 2385.57 39.13 2010-04-17 04:08:01.000 107 33294.41 201.02 2385.63 39.13 2010-04-17 04:08:02.000 107 33294.41 200.99 2385.59 39.13 2010-04-17 04:08:03.000 107 33294.40 200.99 2385.53 39.13 2010-04-17 04:08:04.000 107 33294.40 200.89 2385.56 39.13 2010-04-17 04:08:05.000 107 33294.46 200.90 2385.67 39.13 2010-04-17 04:08:06.000 107 33294.38 200.82 2385.66 39.13 2010-04-17 04:08:07.000 107 33294.35 200.75 2385.63 39.13 2010-04-17 04:08:08.000 107 33294.34 200.79 2385.56 39.13 2010-04-17 04:08:09.000 107 33294.32 200.73 2385.63 39.13 2010-04-17 04:08:10.000 107 33294.42 200.70 2385.59 39.13 2010-04-17 04:08:11.000 107 33294.31 200.63 2385.57 39.13 2010-04-17 04:08:12.000 107 33294.37 200.66 2385.59 39.13 2010-04-17 04:08:13.000 107 33294.39 200.66 2385.58 39.13 2010-04-17 04:08:14.000 107 33294.35 200.62 2385.54 39.13 2010-04-17 04:08:15.000 107 33294.38 200.56 2385.61 39.13 2010-04-17 04:08:16.000 107 33294.35 200.55 2385.56 39.13 2010-04-17 04:08:17.000 107 33294.31 200.57 2385.59 39.13 2010-04-17 04:08:18.000 107 33294.42 200.56 2385.60 39.13 2010-04-17 04:08:19.000 107 33294.41 200.48 2385.57 39.13 2010-04-17 04:08:20.000 107 33294.37 200.49 2385.61 39.13 2010-04-17 04:08:21.000 107 33294.41 200.50 2385.66 39.13 2010-04-17 04:08:22.000 107 33294.32 200.45 2385.56 39.12 2010-04-17 04:08:23.000 107 33294.38 200.41 2385.68 39.13 2010-04-17 04:08:24.000 107 33294.35 200.43 2385.61 39.13 2010-04-17 04:08:25.000 107 33294.38 200.44 2385.64 39.13 2010-04-17 04:08:26.000 107 33294.31 200.47 2385.60 39.13 2010-04-17 04:08:27.000 107 33294.36 200.45 2385.63 39.13 2010-04-17 04:08:28.000 107 33294.22 200.42 2385.60 39.13 2010-04-17 04:08:29.000 107 33294.31 200.43 2385.68 39.13 2010-04-17 04:08:30.000 107 33294.29 200.41 2385.68 39.13 2010-04-17 04:08:31.000 107 33294.25 200.39 2385.51 39.13 2010-04-17 04:08:32.000 107 33294.32 200.44 2385.63 39.13 2010-04-17 04:08:33.000 107 33294.33 200.45 2385.73 39.12 2010-04-17 04:08:34.000 107 33294.26 200.49 2385.63 39.13 2010-04-17 04:08:35.000 107 33294.34 200.44 2385.70 39.12 2010-04-17 04:08:36.000 107 33294.32 200.42 2385.68 39.13 2010-04-17 04:08:37.000 107 33294.29 200.36 2385.64 39.13 2010-04-17 04:08:38.000 107 33294.35 200.32 2385.62 39.13 2010-04-17 04:08:39.000 107 33294.34 200.36 2385.70 39.13 2010-04-17 04:08:40.000 107 33294.32 200.37 2385.63 39.13 2010-04-17 04:08:41.000 107 33294.28 200.32 2385.73 39.13 2010-04-17 04:08:42.000 107 33294.37 200.28 2385.67 39.12 2010-04-17 04:08:43.000 107 33294.34 200.18 2385.56 39.13 2010-04-17 04:08:44.000 107 33294.35 200.18 2385.61 39.13 2010-04-17 04:08:45.000 107 33294.33 200.16 2385.61 39.13 2010-04-17 04:08:46.000 107 33294.37 200.19 2385.64 39.13 2010-04-17 04:08:47.000 107 33294.31 200.10 2385.63 39.13 2010-04-17 04:08:48.000 107 33294.33 200.10 2385.66 39.12 2010-04-17 04:08:49.000 107 33294.31 200.09 2385.63 39.12 2010-04-17 04:08:50.000 107 33294.26 200.12 2385.69 39.12 2010-04-17 04:08:51.000 107 33294.33 200.11 2385.68 39.13 2010-04-17 04:08:52.000 107 33294.27 200.03 2385.64 39.13 2010-04-17 04:08:53.000 107 33294.18 200.02 2385.63 39.12 2010-04-17 04:08:54.000 107 33294.31 200.00 2385.64 39.12 2010-04-17 04:08:55.000 107 33294.25 199.96 2385.62 39.12 2010-04-17 04:08:56.000 107 33294.30 199.93 2385.67 39.13 2010-04-17 04:08:57.000 107 33294.27 199.91 2385.63 39.13 2010-04-17 04:08:58.000 107 33294.25 199.91 2385.63 39.12 2010-04-17 04:08:59.000 107 33294.26 199.93 2385.60 39.13 2010-04-17 04:09:00.000 107 33294.22 199.90 2385.64 39.13 2010-04-17 04:09:01.000 107 33294.21 199.96 2385.71 39.12 2010-04-17 04:09:02.000 107 33294.26 199.92 2385.64 39.12 2010-04-17 04:09:03.000 107 33294.27 199.98 2385.74 39.12 2010-04-17 04:09:04.000 107 33294.23 200.00 2385.66 39.13 2010-04-17 04:09:05.000 107 33294.25 199.99 2385.69 39.13 2010-04-17 04:09:06.000 107 33294.24 200.01 2385.62 39.13 2010-04-17 04:09:07.000 107 33294.22 200.01 2385.59 39.12 2010-04-17 04:09:08.000 107 33294.19 200.02 2385.64 39.13 2010-04-17 04:09:09.000 107 33294.32 200.02 2385.66 39.13 2010-04-17 04:09:10.000 107 33294.22 200.01 2385.70 39.13 2010-04-17 04:09:11.000 107 33294.22 200.04 2385.67 39.13 2010-04-17 04:09:12.000 107 33294.38 200.06 2385.69 39.12 2010-04-17 04:09:13.000 107 33294.21 200.07 2385.60 39.13 2010-04-17 04:09:14.000 107 33294.24 200.10 2385.68 39.13 2010-04-17 04:09:15.000 107 33294.22 200.09 2385.69 39.13 2010-04-17 04:09:16.000 107 33294.19 200.06 2385.63 39.13 2010-04-17 04:09:17.000 107 33294.22 200.07 2385.73 39.13 2010-04-17 04:09:18.000 107 33294.24 200.08 2385.70 39.13 2010-04-17 04:09:19.000 107 33294.10 200.04 2385.68 39.13 2010-04-17 04:09:20.000 107 33294.24 200.05 2385.58 39.13 2010-04-17 04:09:21.000 107 33294.25 200.07 2385.68 39.13 2010-04-17 04:09:22.000 107 33294.19 200.03 2385.70 39.12 2010-04-17 04:09:23.000 107 33294.19 200.04 2385.66 39.12 2010-04-17 04:09:24.000 107 33294.21 200.05 2385.68 39.12 2010-04-17 04:09:25.000 107 33294.20 200.01 2385.59 39.13 2010-04-17 04:09:26.000 107 33294.19 199.98 2385.68 39.13 2010-04-17 04:09:27.000 107 33294.21 199.97 2385.55 39.12 2010-04-17 04:09:28.000 107 33294.25 199.95 2385.64 39.13 2010-04-17 04:09:29.000 107 33294.17 199.96 2385.64 39.13 2010-04-17 04:09:30.000 107 33294.24 199.95 2385.67 39.13 2010-04-17 04:09:31.000 107 33294.21 199.97 2385.66 39.13 2010-04-17 04:09:32.000 107 33294.11 199.99 2385.73 39.12 2010-04-17 04:09:33.000 107 33294.11 199.96 2385.61 39.13 2010-04-17 04:09:34.000 107 33294.16 200.04 2385.65 39.12 2010-04-17 04:09:35.000 107 33294.32 200.06 2385.71 39.13 2010-04-17 04:09:36.000 107 33294.21 200.03 2385.62 39.12 2010-04-17 04:09:37.000 107 33294.11 199.95 2385.61 39.13 2010-04-17 04:09:38.000 107 33294.15 199.98 2385.61 39.12 2010-04-17 04:09:39.000 107 33294.25 199.97 2385.63 39.12 2010-04-17 04:09:40.000 107 33294.13 199.93 2385.62 39.13 2010-04-17 04:09:41.000 107 33294.25 199.92 2385.66 39.13 2010-04-17 04:09:42.000 107 33294.18 199.85 2385.71 39.13 2010-04-17 04:09:43.000 107 33294.26 199.90 2385.61 39.13 2010-04-17 04:09:44.000 107 33294.17 199.91 2385.66 39.13 2010-04-17 04:09:45.000 107 33294.24 199.90 2385.69 39.13 2010-04-17 04:09:46.000 107 33294.22 199.90 2385.60 39.13 2010-04-17 04:09:47.000 107 33294.22 199.84 2385.63 39.13 2010-04-17 04:09:48.000 107 33294.18 199.80 2385.69 39.13 2010-04-17 04:09:49.000 107 33294.14 199.79 2385.64 39.12 2010-04-17 04:09:50.000 107 33294.19 199.74 2385.68 39.13 2010-04-17 04:09:51.000 107 33294.17 199.75 2385.75 39.12 2010-04-17 04:09:52.000 107 33294.24 199.73 2385.64 39.13 2010-04-17 04:09:53.000 107 33294.13 199.66 2385.66 39.13 2010-04-17 04:09:54.000 107 33294.17 199.65 2385.63 39.13 2010-04-17 04:09:55.000 107 33294.18 199.66 2385.61 39.13 2010-04-17 04:09:56.000 107 33294.18 199.64 2385.66 39.13 2010-04-17 04:09:57.000 107 33294.10 199.59 2385.75 39.13 2010-04-17 04:09:58.000 107 33294.12 199.55 2385.68 39.13 2010-04-17 04:09:59.000 107 33294.09 199.55 2385.76 39.13 2010-04-17 04:10:00.000 107 33294.13 199.56 2385.79 39.13 2010-04-17 04:10:01.000 107 33294.09 199.60 2385.68 39.13 2010-04-17 04:10:02.000 107 33294.04 199.58 2385.65 39.13 2010-04-17 04:10:03.000 107 33294.09 199.56 2385.69 39.13 2010-04-17 04:10:04.000 107 33294.06 199.59 2385.81 39.13 2010-04-17 04:10:05.000 107 33294.13 199.64 2385.66 39.12 2010-04-17 04:10:06.000 107 33294.04 199.63 2385.66 39.13 2010-04-17 04:10:07.000 107 33294.05 199.55 2385.69 39.13 2010-04-17 04:10:08.000 107 33294.10 199.53 2385.76 39.13 2010-04-17 04:10:09.000 107 33294.10 199.55 2385.69 39.13 2010-04-17 04:10:10.000 107 33294.09 199.54 2385.67 39.13 2010-04-17 04:10:11.000 107 33294.09 199.54 2385.62 39.13 2010-04-17 04:10:12.000 107 33294.15 199.50 2385.68 39.12 2010-04-17 04:10:13.000 107 33294.05 199.52 2385.70 39.12 2010-04-17 04:10:14.000 107 33294.14 199.43 2385.75 39.12 2010-04-17 04:10:15.000 107 33294.16 199.43 2385.68 39.13 2010-04-17 04:10:16.000 107 33294.00 199.46 2385.58 39.13 2010-04-17 04:10:17.000 107 33294.07 199.47 2385.64 39.12 2010-04-17 04:10:18.000 107 33294.08 199.50 2385.66 39.12 2010-04-17 04:10:19.000 107 33294.14 199.41 2385.72 39.12 2010-04-17 04:10:20.000 107 33294.24 199.39 2385.69 39.12 2010-04-17 04:10:21.000 107 33294.19 199.38 2385.68 39.13 2010-04-17 04:10:22.000 107 33294.11 199.40 2385.59 39.13 2010-04-17 04:10:23.000 107 33294.20 199.30 2385.64 39.12 2010-04-17 04:10:24.000 107 33294.19 199.29 2385.64 39.12 2010-04-17 04:10:25.000 107 33294.26 199.31 2385.75 39.12 2010-04-17 04:10:26.000 107 33294.10 199.28 2385.66 39.13 2010-04-17 04:10:27.000 107 33294.13 199.30 2385.59 39.12 2010-04-17 04:10:28.000 107 33294.04 199.22 2385.70 39.13 2010-04-17 04:10:29.000 107 33294.14 199.31 2385.65 39.13 2010-04-17 04:10:30.000 107 33294.14 199.23 2385.61 39.12 2010-04-17 04:10:31.000 107 33294.04 199.23 2385.60 39.13 2010-04-17 04:10:32.000 107 33294.09 199.21 2385.61 39.13 2010-04-17 04:10:33.000 107 33293.98 199.15 2385.66 39.13 2010-04-17 04:10:34.000 107 33294.16 199.11 2385.67 39.12 2010-04-17 04:10:35.000 107 33294.19 199.12 2385.60 39.13 2010-04-17 04:10:36.000 107 33294.13 199.06 2385.59 39.12 2010-04-17 04:10:37.000 107 33294.08 199.03 2385.60 39.12 2010-04-17 04:10:38.000 107 33294.12 199.02 2385.60 39.12 2010-04-17 04:10:39.000 107 33294.16 198.99 2385.66 39.12 2010-04-17 04:10:40.000 107 33294.04 198.95 2385.66 39.13 2010-04-17 04:10:41.000 107 33293.97 198.91 2385.62 39.12 2010-04-17 04:10:42.000 107 33294.01 198.88 2385.57 39.12 2010-04-17 04:10:43.000 107 33294.03 198.86 2385.65 39.12 2010-04-17 04:10:44.000 107 33294.07 198.76 2385.66 39.12 2010-04-17 04:10:45.000 107 33294.13 198.72 2385.66 39.12 2010-04-17 04:10:46.000 107 33294.16 198.75 2385.78 39.12 2010-04-17 04:10:47.000 107 33294.11 198.65 2385.71 39.12 2010-04-17 04:10:48.000 107 33294.07 198.66 2385.61 39.12 2010-04-17 04:10:49.000 107 33294.04 198.62 2385.64 39.12 2010-04-17 04:10:50.000 107 33294.13 198.56 2385.75 39.12 2010-04-17 04:10:51.000 107 33294.09 198.53 2385.64 39.12 2010-04-17 04:10:52.000 107 33293.97 198.52 2385.69 39.12 2010-04-17 04:10:53.000 107 33294.13 198.48 2385.72 39.12 2010-04-17 04:10:54.000 107 33294.03 198.45 2385.72 39.12 2010-04-17 04:10:55.000 107 33294.06 198.41 2385.69 39.12 2010-04-17 04:10:56.000 107 33294.02 198.33 2385.70 39.12 2010-04-17 04:10:57.000 107 33294.11 198.35 2385.60 39.12 2010-04-17 04:10:58.000 107 33294.08 198.32 2385.73 39.12 2010-04-17 04:10:59.000 107 33294.09 198.28 2385.72 39.12 2010-04-17 04:11:00.000 107 33294.03 198.22 2385.63 39.12 2010-04-17 04:11:01.000 107 33294.10 198.17 2385.68 39.12 2010-04-17 04:11:02.000 107 33294.10 198.15 2385.64 39.12 2010-04-17 04:11:03.000 107 33294.10 198.12 2385.71 39.12 2010-04-17 04:11:04.000 107 33294.07 198.13 2385.60 39.12 2010-04-17 04:11:05.000 107 33294.02 198.07 2385.68 39.12 2010-04-17 04:11:06.000 107 33294.00 198.06 2385.64 39.12 2010-04-17 04:11:07.000 107 33294.06 198.06 2385.60 39.12 2010-04-17 04:11:08.000 107 33294.04 197.96 2385.71 39.12 2010-04-17 04:11:09.000 107 33293.98 197.99 2385.66 39.12 2010-04-17 04:11:10.000 107 33294.06 197.95 2385.69 39.12 2010-04-17 04:11:11.000 107 33293.97 197.96 2385.66 39.12 2010-04-17 04:11:12.000 107 33294.04 197.92 2385.65 39.12 2010-04-17 04:11:13.000 107 33294.07 197.87 2385.62 39.12 2010-04-17 04:11:14.000 107 33294.09 197.86 2385.63 39.12 2010-04-17 04:11:15.000 107 33294.07 197.90 2385.61 39.12 2010-04-17 04:11:16.000 107 33294.15 197.86 2385.69 39.12 2010-04-17 04:11:17.000 107 33294.17 197.90 2385.60 39.12 2010-04-17 04:11:18.000 107 33294.10 197.92 2385.69 39.12 2010-04-17 04:11:19.000 107 33294.14 197.90 2385.60 39.12 2010-04-17 04:11:20.000 107 33294.10 197.93 2385.61 39.12 2010-04-17 04:11:21.000 107 33294.06 197.93 2385.60 39.12 2010-04-17 04:11:22.000 107 33294.09 197.88 2385.63 39.12 2010-04-17 04:11:23.000 107 33294.06 197.89 2385.65 39.12 2010-04-17 04:11:24.000 107 33294.02 197.90 2385.58 39.12 2010-04-17 04:11:25.000 107 33294.07 197.87 2385.64 39.13 2010-04-17 04:11:26.000 107 33294.04 197.91 2385.64 39.12 2010-04-17 04:11:27.000 107 33294.09 197.93 2385.70 39.12 2010-04-17 04:11:28.000 107 33294.08 197.88 2385.60 39.13 2010-04-17 04:11:29.000 107 33294.03 197.91 2385.66 39.12 2010-04-17 04:11:30.000 107 33294.03 197.93 2385.65 39.12 2010-04-17 04:11:31.000 107 33294.09 197.94 2385.68 39.12 2010-04-17 04:11:32.000 107 33294.03 197.94 2385.68 39.12 2010-04-17 04:11:33.000 107 33294.05 197.97 2385.64 39.12 2010-04-17 04:11:34.000 107 33294.11 197.95 2385.60 39.12 2010-04-17 04:11:35.000 107 33294.11 197.94 2385.57 39.13 2010-04-17 04:11:36.000 107 33294.09 197.94 2385.68 39.13 2010-04-17 04:11:37.000 107 33294.19 198.03 2385.69 39.13 2010-04-17 04:11:38.000 107 33294.10 198.05 2385.64 39.12 2010-04-17 04:11:39.000 107 33294.12 198.03 2385.71 39.13 2010-04-17 04:11:40.000 107 33294.03 198.13 2385.61 39.12 2010-04-17 04:11:41.000 107 33293.93 198.09 2385.70 39.13 2010-04-17 04:11:42.000 107 33294.00 198.12 2385.63 39.12 2010-04-17 04:11:43.000 107 33294.03 198.14 2385.65 39.12 2010-04-17 04:11:44.000 107 33294.06 198.20 2385.60 39.12 2010-04-17 04:11:45.000 107 33293.99 198.23 2385.65 39.12 2010-04-17 04:11:46.000 107 33294.10 198.23 2385.66 39.12 2010-04-17 04:11:47.000 107 33294.03 198.23 2385.69 39.12 2010-04-17 04:11:48.000 107 33294.02 198.27 2385.67 39.12 2010-04-17 04:11:49.000 107 33294.01 198.29 2385.63 39.12 2010-04-17 04:11:50.000 107 33294.00 198.33 2385.53 39.12 2010-04-17 04:11:51.000 107 33294.02 198.38 2385.63 39.12 2010-04-17 04:11:52.000 107 33293.99 198.41 2385.66 39.12 2010-04-17 04:11:53.000 107 33294.07 198.41 2385.63 39.12 2010-04-17 04:11:54.000 107 33294.04 198.38 2385.63 39.12 2010-04-17 04:11:55.000 107 33294.06 198.47 2385.63 39.12 2010-04-17 04:11:56.000 107 33294.12 198.45 2385.55 39.12 2010-04-17 04:11:57.000 107 33294.12 198.44 2385.55 39.12 2010-04-17 04:11:58.000 107 33294.11 198.42 2385.72 39.12 2010-04-17 04:11:59.000 107 33294.09 198.42 2385.67 39.12 2010-04-17 04:12:00.000 107 33294.05 198.39 2385.68 39.12 2010-04-17 04:12:01.000 107 33294.05 198.44 2385.70 39.12 2010-04-17 04:12:02.000 107 33294.06 198.39 2385.61 39.12 2010-04-17 04:12:03.000 107 33294.01 198.41 2385.62 39.12 2010-04-17 04:12:04.000 107 33294.10 198.41 2385.60 39.12 2010-04-17 04:12:05.000 107 33294.07 198.35 2385.69 39.12 2010-04-17 04:12:06.000 107 33294.01 198.33 2385.67 39.12 2010-04-17 04:12:07.000 107 33294.04 198.38 2385.69 39.12 2010-04-17 04:12:08.000 107 33294.10 198.34 2385.64 39.12 2010-04-17 04:12:09.000 107 33293.95 198.34 2385.63 39.12 2010-04-17 04:12:10.000 107 33294.06 198.27 2385.61 39.12 2010-04-17 04:12:11.000 107 33294.04 198.26 2385.61 39.12 2010-04-17 04:12:12.000 107 33293.98 198.20 2385.66 39.12 2010-04-17 04:12:13.000 107 33294.07 198.17 2385.56 39.12 2010-04-17 04:12:14.000 107 33293.94 198.26 2385.64 39.12 2010-04-17 04:12:15.000 107 33294.06 198.28 2385.60 39.13 2010-04-17 04:12:16.000 107 33293.94 198.29 2385.57 39.12 2010-04-17 04:12:17.000 107 33294.03 198.21 2385.59 39.12 2010-04-17 04:12:18.000 107 33293.88 198.21 2385.59 39.12 2010-04-17 04:12:19.000 107 33294.03 198.27 2385.61 39.12 2010-04-17 04:12:20.000 107 33294.06 198.28 2385.57 39.12 2010-04-17 04:12:21.000 107 33294.06 198.30 2385.66 39.12 2010-04-17 04:12:22.000 107 33293.98 198.35 2385.63 39.13 2010-04-17 04:12:23.000 107 33293.91 198.41 2385.66 39.12 2010-04-17 04:12:24.000 107 33293.95 198.46 2385.68 39.12 2010-04-17 04:12:25.000 107 33294.07 198.48 2385.66 39.12 2010-04-17 04:12:26.000 107 33294.03 198.60 2385.64 39.12 2010-04-17 04:12:27.000 107 33294.06 198.60 2385.66 39.12 2010-04-17 04:12:28.000 107 33293.96 198.72 2385.67 39.12 2010-04-17 04:12:29.000 107 33294.07 198.81 2385.66 39.12 2010-04-17 04:12:30.000 107 33294.02 198.81 2385.72 39.12 2010-04-17 04:12:31.000 107 33293.97 198.89 2385.59 39.12 2010-04-17 04:12:32.000 107 33294.01 199.08 2385.64 39.12 2010-04-17 04:12:33.000 107 33294.04 199.09 2385.59 39.12 2010-04-17 04:12:34.000 107 33294.03 199.11 2385.53 39.12 2010-04-17 04:12:35.000 107 33294.00 199.14 2385.67 39.12 2010-04-17 04:12:36.000 107 33293.96 199.11 2385.65 39.12 2010-04-17 04:12:37.000 107 33294.04 199.09 2385.64 39.12 2010-04-17 04:12:38.000 107 33294.08 199.09 2385.63 39.12 2010-04-17 04:12:39.000 107 33294.05 199.03 2385.64 39.12 2010-04-17 04:12:40.000 107 33294.02 198.95 2385.65 39.12 2010-04-17 04:12:41.000 107 33294.04 198.92 2385.62 39.12 2010-04-17 04:12:42.000 107 33294.02 198.91 2385.60 39.12 2010-04-17 04:12:43.000 107 33294.07 198.91 2385.67 39.12 2010-04-17 04:12:44.000 107 33293.96 198.88 2385.61 39.12 2010-04-17 04:12:45.000 107 33294.00 198.95 2385.57 39.12 2010-04-17 04:12:46.000 107 33293.95 198.96 2385.63 39.12 2010-04-17 04:12:47.000 107 33293.88 198.91 2385.66 39.12 2010-04-17 04:12:48.000 107 33293.96 198.88 2385.58 39.12 2010-04-17 04:12:49.000 107 33294.00 198.82 2385.68 39.12 2010-04-17 04:12:50.000 107 33294.03 198.82 2385.63 39.12 2010-04-17 04:12:51.000 107 33293.93 198.88 2385.67 39.12 2010-04-17 04:12:52.000 107 33293.91 198.85 2385.64 39.12 2010-04-17 04:12:53.000 107 33293.88 198.84 2385.61 39.12 2010-04-17 04:12:54.000 107 33293.98 198.83 2385.57 39.12 2010-04-17 04:12:55.000 107 33293.97 198.87 2385.63 39.12 2010-04-17 04:12:56.000 107 33293.93 198.79 2385.60 39.12 2010-04-17 04:12:57.000 107 33293.86 198.83 2385.72 39.12 2010-04-17 04:12:58.000 107 33293.98 198.80 2385.68 39.12 2010-04-17 04:12:59.000 107 33293.93 198.78 2385.56 39.12 2010-04-17 04:13:00.000 107 33293.94 198.71 2385.59 39.12 2010-04-17 04:13:01.000 107 33293.98 198.75 2385.67 39.12 2010-04-17 04:13:02.000 107 33294.07 198.66 2385.62 39.12 2010-04-17 04:13:03.000 107 33293.99 198.66 2385.69 39.12 2010-04-17 04:13:04.000 107 33294.06 198.70 2385.69 39.12 2010-04-17 04:13:05.000 107 33294.00 198.73 2385.66 39.12 2010-04-17 04:13:06.000 107 33294.02 198.72 2385.60 39.12 2010-04-17 04:13:07.000 107 33294.01 198.67 2385.62 39.12 2010-04-17 04:13:08.000 107 33294.02 198.68 2385.65 39.12 2010-04-17 04:13:09.000 107 33293.98 198.61 2385.64 39.12 2010-04-17 04:13:10.000 107 33294.03 198.57 2385.57 39.12 2010-04-17 04:13:11.000 107 33293.97 198.53 2385.66 39.12 2010-04-17 04:13:12.000 107 33294.01 198.48 2385.56 39.12 2010-04-17 04:13:13.000 107 33294.03 198.45 2385.71 39.12 2010-04-17 04:13:14.000 107 33294.00 198.41 2385.59 39.12 2010-04-17 04:13:15.000 107 33294.10 198.31 2385.68 39.12 2010-04-17 04:13:16.000 107 33294.00 198.28 2385.69 39.12 2010-04-17 04:13:17.000 107 33293.99 198.25 2385.68 39.12 2010-04-17 04:13:18.000 107 33294.00 198.20 2385.65 39.12 2010-04-17 04:13:19.000 107 33293.97 198.10 2385.61 39.12 2010-04-17 04:13:20.000 107 33293.91 198.11 2385.67 39.12 2010-04-17 04:13:21.000 107 33293.96 198.06 2385.62 39.12 2010-04-17 04:13:22.000 107 33294.02 198.01 2385.68 39.12 2010-04-17 04:13:23.000 107 33294.00 197.94 2385.61 39.12 2010-04-17 04:13:24.000 107 33294.03 197.97 2385.63 39.12 2010-04-17 04:13:25.000 107 33294.01 197.90 2385.71 39.12 2010-04-17 04:13:26.000 107 33293.95 197.87 2385.69 39.12 2010-04-17 04:13:27.000 107 33293.93 197.86 2385.64 39.12 2010-04-17 04:13:28.000 107 33294.01 197.81 2385.66 39.12 2010-04-17 04:13:29.000 107 33293.96 197.80 2385.61 39.12 2010-04-17 04:13:30.000 107 33293.91 197.75 2385.65 39.12 2010-04-17 04:13:31.000 107 33293.94 197.69 2385.63 39.12 2010-04-17 04:13:32.000 107 33293.93 197.69 2385.64 39.12 2010-04-17 04:13:33.000 107 33293.96 197.70 2385.57 39.12 2010-04-17 04:13:34.000 107 33293.88 197.65 2385.60 39.13 2010-04-17 04:13:35.000 107 33294.02 197.60 2385.72 39.13 2010-04-17 04:13:36.000 107 33293.88 197.57 2385.63 39.12 2010-04-17 04:13:37.000 107 33293.88 197.59 2385.65 39.12 2010-04-17 04:13:38.000 107 33293.86 197.63 2385.64 39.12 2010-04-17 04:13:39.000 107 33293.86 197.62 2385.61 39.12 2010-04-17 04:13:40.000 107 33293.88 197.60 2385.70 39.12 2010-04-17 04:13:41.000 107 33293.83 197.66 2385.63 39.12 2010-04-17 04:13:42.000 107 33293.92 197.66 2385.59 39.12 2010-04-17 04:13:43.000 107 33293.94 197.66 2385.63 39.12 2010-04-17 04:13:44.000 107 33294.00 197.67 2385.67 39.12 2010-04-17 04:13:45.000 107 33293.98 197.68 2385.63 39.12 2010-04-17 04:13:46.000 107 33293.94 197.76 2385.68 39.12 2010-04-17 04:13:47.000 107 33293.86 197.76 2385.61 39.12 2010-04-17 04:13:48.000 107 33293.93 197.73 2385.70 39.12 2010-04-17 04:13:49.000 107 33293.88 197.76 2385.73 39.12 2010-04-17 04:13:50.000 107 33293.98 197.77 2385.61 39.12 2010-04-17 04:13:51.000 107 33294.03 197.79 2385.76 39.12 2010-04-17 04:13:52.000 107 33293.93 197.83 2385.69 39.12 2010-04-17 04:13:53.000 107 33293.94 197.82 2385.72 39.12 2010-04-17 04:13:54.000 107 33293.93 197.84 2385.69 39.12 2010-04-17 04:13:55.000 107 33293.93 197.86 2385.67 39.12 2010-04-17 04:13:56.000 107 33293.93 197.86 2385.70 39.12 2010-04-17 04:13:57.000 107 33293.91 197.84 2385.74 39.13 2010-04-17 04:13:58.000 107 33294.03 197.86 2385.64 39.12 2010-04-17 04:13:59.000 107 33293.98 197.87 2385.72 39.12 2010-04-17 04:14:00.000 107 33293.94 197.85 2385.71 39.12 2010-04-17 04:14:01.000 107 33294.00 197.90 2385.63 39.12 2010-04-17 04:14:02.000 107 33294.01 197.91 2385.66 39.12 2010-04-17 04:14:03.000 107 33294.04 197.84 2385.68 39.12 2010-04-17 04:14:04.000 107 33294.04 197.85 2385.72 39.12 2010-04-17 04:14:05.000 107 33293.91 197.86 2385.63 39.12 2010-04-17 04:14:06.000 107 33293.89 197.87 2385.64 39.12 2010-04-17 04:14:07.000 107 33294.03 197.85 2385.60 39.12 2010-04-17 04:14:08.000 107 33293.98 197.87 2385.71 39.12 2010-04-17 04:14:09.000 107 33294.10 197.85 2385.59 39.12 2010-04-17 04:14:10.000 107 33293.90 197.75 2385.64 39.12 2010-04-17 04:14:11.000 107 33294.06 197.66 2385.65 39.12 2010-04-17 04:14:12.000 107 33293.95 197.68 2385.67 39.12 2010-04-17 04:14:13.000 107 33293.91 197.68 2385.59 39.12 2010-04-17 04:14:14.000 107 33293.96 197.63 2385.71 39.12 2010-04-17 04:14:15.000 107 33293.87 197.61 2385.63 39.12 2010-04-17 04:14:16.000 107 33294.07 197.57 2385.72 39.12 2010-04-17 04:14:17.000 107 33293.82 197.61 2385.64 39.12 2010-04-17 04:14:18.000 107 33293.92 197.56 2385.60 39.12 2010-04-17 04:14:19.000 107 33293.88 197.51 2385.75 39.12 2010-04-17 04:14:20.000 107 33294.04 197.51 2385.59 39.12 2010-04-17 04:14:21.000 107 33293.90 197.49 2385.64 39.13 2010-04-17 04:14:22.000 107 33293.93 197.45 2385.61 39.12 2010-04-17 04:14:23.000 107 33293.97 197.46 2385.64 39.12 2010-04-17 04:14:24.000 107 33293.93 197.43 2385.64 39.12 2010-04-17 04:14:25.000 107 33293.96 197.40 2385.64 39.12 2010-04-17 04:14:26.000 107 33293.89 197.40 2385.57 39.12 2010-04-17 04:14:27.000 107 33293.97 197.39 2385.72 39.12 2010-04-17 04:14:28.000 107 33293.94 197.34 2385.64 39.12 2010-04-17 04:14:29.000 107 33293.94 197.34 2385.71 39.12 2010-04-17 04:14:30.000 107 33293.98 197.34 2385.69 39.12 2010-04-17 04:14:31.000 107 33293.93 197.33 2385.60 39.12 2010-04-17 04:14:32.000 107 33293.96 197.29 2385.66 39.12 2010-04-17 04:14:33.000 107 33293.96 197.37 2385.61 39.12 2010-04-17 04:14:34.000 107 33293.92 197.34 2385.67 39.12 2010-04-17 04:14:35.000 107 33294.03 197.29 2385.72 39.13 2010-04-17 04:14:36.000 107 33293.94 197.23 2385.73 39.12 2010-04-17 04:14:37.000 107 33293.99 197.26 2385.69 39.13 2010-04-17 04:14:38.000 107 33294.05 197.22 2385.68 39.12 2010-04-17 04:14:39.000 107 33294.00 197.20 2385.68 39.12 2010-04-17 04:14:40.000 107 33294.04 197.22 2385.62 39.12 2010-04-17 04:14:41.000 107 33294.00 197.22 2385.61 39.13 2010-04-17 04:14:42.000 107 33293.98 197.22 2385.56 39.12 2010-04-17 04:14:43.000 107 33294.03 197.22 2385.69 39.12 2010-04-17 04:14:44.000 107 33294.03 197.25 2385.64 39.13 2010-04-17 04:14:45.000 107 33293.91 197.25 2385.58 39.13 2010-04-17 04:14:46.000 107 33294.01 197.25 2385.61 39.13 2010-04-17 04:14:47.000 107 33294.07 197.21 2385.56 39.12 2010-04-17 04:14:48.000 107 33294.01 197.23 2385.56 39.12 2010-04-17 04:14:49.000 107 33294.00 197.22 2385.67 39.13 2010-04-17 04:14:50.000 107 33294.00 197.20 2385.62 39.12 2010-04-17 04:14:51.000 107 33294.10 197.22 2385.66 39.13 2010-04-17 04:14:52.000 107 33294.05 197.20 2385.61 39.12 2010-04-17 04:14:53.000 107 33294.03 197.26 2385.61 39.12 2010-04-17 04:14:54.000 107 33294.04 197.26 2385.58 39.12 2010-04-17 04:14:55.000 107 33293.99 197.30 2385.64 39.12 2010-04-17 04:14:56.000 107 33293.96 197.30 2385.71 39.12 2010-04-17 04:14:57.000 107 33294.09 197.32 2385.61 39.12 2010-04-17 04:14:58.000 107 33293.95 197.35 2385.59 39.12 2010-04-17 04:14:59.000 107 33293.91 197.41 2385.69 39.12 2010-04-17 04:15:00.000 107 33293.97 197.40 2385.67 39.12 2010-04-17 04:15:01.000 107 33293.94 197.35 2385.66 39.13 2010-04-17 04:15:02.000 107 33294.04 197.33 2385.71 39.12 2010-04-17 04:15:03.000 107 33293.95 197.28 2385.57 39.12 2010-04-17 04:15:04.000 107 33294.03 197.31 2385.65 39.12 2010-04-17 04:15:05.000 107 33293.91 197.20 2385.58 39.12 2010-04-17 04:15:06.000 107 33293.97 197.26 2385.57 39.12 2010-04-17 04:15:07.000 107 33293.96 197.28 2385.64 39.12 2010-04-17 04:15:08.000 107 33294.02 197.27 2385.72 39.12 2010-04-17 04:15:09.000 107 33293.91 197.25 2385.70 39.12 2010-04-17 04:15:10.000 107 33294.02 197.19 2385.65 39.12 2010-04-17 04:15:11.000 107 33294.02 197.20 2385.69 39.12 2010-04-17 04:15:12.000 107 33293.99 197.15 2385.67 39.12 2010-04-17 04:15:13.000 107 33294.00 197.14 2385.63 39.12 2010-04-17 04:15:14.000 107 33294.02 197.11 2385.60 39.12 2010-04-17 04:15:15.000 107 33294.06 197.11 2385.64 39.12 2010-04-17 04:15:16.000 107 33294.09 197.06 2385.68 39.12 2010-04-17 04:15:17.000 107 33294.01 197.00 2385.65 39.12 2010-04-17 04:15:18.000 107 33294.04 196.99 2385.71 39.12 2010-04-17 04:15:19.000 107 33294.03 196.94 2385.61 39.12 2010-04-17 04:15:20.000 107 33293.99 196.89 2385.60 39.12 2010-04-17 04:15:21.000 107 33293.95 196.88 2385.60 39.12 2010-04-17 04:15:22.000 107 33294.04 196.80 2385.60 39.12 2010-04-17 04:15:23.000 107 33293.93 196.74 2385.52 39.12 2010-04-17 04:15:24.000 107 33293.96 196.72 2385.56 39.12 2010-04-17 04:15:25.000 107 33294.00 196.67 2385.66 39.12 2010-04-17 04:15:26.000 107 33293.96 196.65 2385.69 39.12 2010-04-17 04:15:27.000 107 33293.98 196.64 2385.61 39.12 2010-04-17 04:15:28.000 107 33293.98 196.59 2385.60 39.12 2010-04-17 04:15:29.000 107 33293.99 196.58 2385.65 39.12 2010-04-17 04:15:30.000 107 33293.99 196.50 2385.63 39.12 2010-04-17 04:15:31.000 107 33293.93 196.52 2385.63 39.12 2010-04-17 04:15:32.000 107 33293.98 196.49 2385.64 39.12 2010-04-17 04:15:33.000 107 33293.99 196.43 2385.67 39.12 2010-04-17 04:15:34.000 107 33294.01 196.44 2385.69 39.12 2010-04-17 04:15:35.000 107 33294.01 196.38 2385.68 39.12 2010-04-17 04:15:36.000 107 33294.07 196.37 2385.64 39.12 2010-04-17 04:15:37.000 107 33293.96 196.40 2385.60 39.12 2010-04-17 04:15:38.000 107 33293.99 196.36 2385.64 39.12 2010-04-17 04:15:39.000 107 33294.02 196.34 2385.68 39.12 2010-04-17 04:15:40.000 107 33294.04 196.34 2385.62 39.12 2010-04-17 04:15:41.000 107 33293.95 196.29 2385.60 39.13 2010-04-17 04:15:42.000 107 33293.93 196.31 2385.69 39.12 2010-04-17 04:15:43.000 107 33293.97 196.34 2385.66 39.12 2010-04-17 04:15:44.000 107 33293.96 196.28 2385.67 39.12 2010-04-17 04:15:45.000 107 33293.91 196.27 2385.65 39.12 2010-04-17 04:15:46.000 107 33294.06 196.25 2385.63 39.12 2010-04-17 04:15:47.000 107 33293.97 196.25 2385.59 39.12 2010-04-17 04:15:48.000 107 33293.94 196.21 2385.61 39.12 2010-04-17 04:15:49.000 107 33293.88 196.22 2385.57 39.12 2010-04-17 04:15:50.000 107 33293.99 196.19 2385.67 39.13 2010-04-17 04:15:51.000 107 33293.89 196.18 2385.61 39.12 2010-04-17 04:15:52.000 107 33294.06 196.23 2385.58 39.12 2010-04-17 04:15:53.000 107 33293.91 196.31 2385.63 39.12 2010-04-17 04:15:54.000 107 33293.94 196.29 2385.60 39.12 2010-04-17 04:15:55.000 107 33294.05 196.30 2385.66 39.12 2010-04-17 04:15:56.000 107 33294.01 196.31 2385.62 39.12 2010-04-17 04:15:57.000 107 33294.04 196.31 2385.60 39.12 2010-04-17 04:15:58.000 107 33293.99 196.25 2385.69 39.12 2010-04-17 04:15:59.000 107 33294.06 196.27 2385.54 39.12 2010-04-17 04:16:00.000 107 33293.99 196.23 2385.60 39.12 2010-04-17 04:16:01.000 107 33293.97 196.18 2385.59 39.12 2010-04-17 04:16:02.000 107 33294.04 196.15 2385.61 39.12 2010-04-17 04:16:03.000 107 33293.90 196.11 2385.65 39.12 2010-04-17 04:16:04.000 107 33294.08 196.17 2385.65 39.12 2010-04-17 04:16:05.000 107 33294.17 196.19 2385.61 39.12 2010-04-17 04:16:06.000 107 33294.01 196.15 2385.59 39.12 2010-04-17 04:16:07.000 107 33294.03 196.11 2385.69 39.12 2010-04-17 04:16:08.000 107 33294.09 196.13 2385.61 39.12 2010-04-17 04:16:09.000 107 33294.14 196.12 2385.64 39.12 2010-04-17 04:16:10.000 107 33294.00 196.09 2385.63 39.12 2010-04-17 04:16:11.000 107 33294.07 196.01 2385.64 39.12 2010-04-17 04:16:12.000 107 33293.93 196.00 2385.62 39.12 2010-04-17 04:16:13.000 107 33294.04 195.98 2385.69 39.12 2010-04-17 04:16:14.000 107 33294.05 195.94 2385.55 39.12 2010-04-17 04:16:15.000 107 33294.03 195.92 2385.66 39.12 2010-04-17 04:16:16.000 107 33294.05 195.86 2385.60 39.12 2010-04-17 04:16:17.000 107 33294.09 195.84 2385.60 39.13 2010-04-17 04:16:18.000 107 33294.06 195.82 2385.60 39.12 2010-04-17 04:16:19.000 107 33294.04 195.81 2385.59 39.12 2010-04-17 04:16:20.000 107 33294.07 195.76 2385.64 39.12 2010-04-17 04:16:21.000 107 33293.99 195.75 2385.63 39.12 2010-04-17 04:16:22.000 107 33293.95 195.73 2385.68 39.12 2010-04-17 04:16:23.000 107 33294.07 195.66 2385.73 39.13 2010-04-17 04:16:24.000 107 33294.09 195.64 2385.70 39.13 2010-04-17 04:16:25.000 107 33294.02 195.67 2385.63 39.12 2010-04-17 04:16:26.000 107 33294.03 195.65 2385.67 39.12 2010-04-17 04:16:27.000 107 33294.10 195.64 2385.68 39.12 2010-04-17 04:16:28.000 107 33294.05 195.63 2385.63 39.12 2010-04-17 04:16:29.000 107 33293.94 195.59 2385.63 39.12 2010-04-17 04:16:30.000 107 33294.00 195.55 2385.56 39.12 2010-04-17 04:16:31.000 107 33294.09 195.50 2385.61 39.12 2010-04-17 04:16:32.000 107 33294.04 195.52 2385.62 39.12 2010-04-17 04:16:33.000 107 33294.06 195.51 2385.68 39.12 2010-04-17 04:16:34.000 107 33294.13 195.49 2385.57 39.12 2010-04-17 04:16:35.000 107 33294.07 195.55 2385.68 39.12 2010-04-17 04:16:36.000 107 33294.13 195.56 2385.70 39.12 2010-04-17 04:16:37.000 107 33294.02 195.54 2385.62 39.12 2010-04-17 04:16:38.000 107 33293.97 195.60 2385.59 39.12 2010-04-17 04:16:39.000 107 33293.94 195.57 2385.62 39.12 2010-04-17 04:16:40.000 107 33294.14 195.56 2385.57 39.12 2010-04-17 04:16:41.000 107 33294.10 195.47 2385.58 39.12 2010-04-17 04:16:42.000 107 33294.05 195.45 2385.59 39.12 2010-04-17 04:16:43.000 107 33294.07 195.49 2385.59 39.12 2010-04-17 04:16:44.000 107 33294.07 195.47 2385.64 39.12 2010-04-17 04:16:45.000 107 33294.13 195.42 2385.66 39.12 2010-04-17 04:16:46.000 107 33294.07 195.39 2385.59 39.12 2010-04-17 04:16:47.000 107 33294.16 195.36 2385.57 39.12 2010-04-17 04:16:48.000 107 33294.09 195.34 2385.57 39.12 2010-04-17 04:16:49.000 107 33294.11 195.30 2385.63 39.12 2010-04-17 04:16:50.000 107 33294.13 195.29 2385.63 39.12 2010-04-17 04:16:51.000 107 33294.07 195.29 2385.55 39.12 2010-04-17 04:16:52.000 107 33294.13 195.26 2385.59 39.12 2010-04-17 04:16:53.000 107 33294.10 195.29 2385.63 39.12 2010-04-17 04:16:54.000 107 33294.18 195.22 2385.62 39.12 2010-04-17 04:16:55.000 107 33294.13 195.21 2385.57 39.12 2010-04-17 04:16:56.000 107 33294.11 195.25 2385.57 39.12 2010-04-17 04:16:57.000 107 33294.06 195.23 2385.59 39.12 2010-04-17 04:16:58.000 107 33294.09 195.21 2385.64 39.12 2010-04-17 04:16:59.000 107 33294.17 195.15 2385.53 39.13 2010-04-17 04:17:00.000 107 33294.19 195.16 2385.59 39.12 2010-04-17 04:17:01.000 107 33294.12 195.16 2385.61 39.12 2010-04-17 04:17:02.000 107 33294.17 195.09 2385.47 39.12 2010-04-17 04:17:03.000 107 33294.19 195.06 2385.54 39.12 2010-04-17 04:17:04.000 107 33294.07 195.02 2385.61 39.12 2010-04-17 04:17:05.000 107 33294.24 194.97 2385.65 39.12 2010-04-17 04:17:06.000 107 33294.13 194.94 2385.63 39.12 2010-04-17 04:17:07.000 107 33294.14 194.87 2385.63 39.12 2010-04-17 04:17:08.000 107 33294.00 194.82 2385.57 39.12 2010-04-17 04:17:09.000 107 33294.13 194.80 2385.61 39.12 2010-04-17 04:17:10.000 107 33294.06 194.77 2385.60 39.12 2010-04-17 04:17:11.000 107 33294.15 194.72 2385.65 39.12 2010-04-17 04:17:12.000 107 33294.14 194.72 2385.59 39.12 2010-04-17 04:17:13.000 107 33294.05 194.68 2385.61 39.12 2010-04-17 04:17:14.000 107 33294.07 194.69 2385.51 39.12 2010-04-17 04:17:15.000 107 33294.07 194.70 2385.62 39.12 2010-04-17 04:17:16.000 107 33294.07 194.70 2385.63 39.12 2010-04-17 04:17:17.000 107 33294.05 194.70 2385.56 39.12 2010-04-17 04:17:18.000 107 33294.15 194.68 2385.63 39.12 2010-04-17 04:17:19.000 107 33294.09 194.63 2385.64 39.12 2010-04-17 04:17:20.000 107 33294.14 194.58 2385.69 39.12 2010-04-17 04:17:21.000 107 33294.14 194.51 2385.66 39.12 2010-04-17 04:17:22.000 107 33294.13 194.46 2385.63 39.12 2010-04-17 04:17:23.000 107 33294.03 194.48 2385.60 39.12 2010-04-17 04:17:24.000 107 33294.14 194.38 2385.61 39.12 2010-04-17 04:17:25.000 107 33294.09 194.36 2385.56 39.12 2010-04-17 04:17:26.000 107 33294.13 194.30 2385.53 39.12 2010-04-17 04:17:27.000 107 33294.19 194.25 2385.48 39.12 2010-04-17 04:17:28.000 107 33294.12 194.20 2385.57 39.12 2010-04-17 04:17:29.000 107 33294.01 194.20 2385.59 39.12 2010-04-17 04:17:30.000 107 33294.15 194.17 2385.66 39.12 2010-04-17 04:17:31.000 107 33294.05 194.15 2385.62 39.12 2010-04-17 04:17:32.000 107 33294.10 194.14 2385.58 39.12 2010-04-17 04:17:33.000 107 33294.10 194.10 2385.62 39.12 2010-04-17 04:17:34.000 107 33294.14 194.06 2385.59 39.12 2010-04-17 04:17:35.000 107 33294.03 194.06 2385.63 39.12 2010-04-17 04:17:36.000 107 33294.14 194.03 2385.59 39.12 2010-04-17 04:17:37.000 107 33294.05 194.03 2385.64 39.12 2010-04-17 04:17:38.000 107 33294.14 194.00 2385.56 39.12 2010-04-17 04:17:39.000 107 33294.09 193.98 2385.61 39.12 2010-04-17 04:17:40.000 107 33294.09 193.97 2385.66 39.12 2010-04-17 04:17:41.000 107 33294.06 193.99 2385.61 39.12 2010-04-17 04:17:42.000 107 33294.03 193.97 2385.59 39.12 2010-04-17 04:17:43.000 107 33294.03 193.98 2385.58 39.12 2010-04-17 04:17:44.000 107 33294.07 194.04 2385.60 39.12 2010-04-17 04:17:45.000 107 33294.06 194.01 2385.53 39.12 2010-04-17 04:17:46.000 107 33294.07 194.05 2385.56 39.12 2010-04-17 04:17:47.000 107 33294.07 194.03 2385.58 39.12 2010-04-17 04:17:48.000 107 33294.01 194.02 2385.51 39.12 2010-04-17 04:17:49.000 107 33293.99 194.00 2385.51 39.12 2010-04-17 04:17:50.000 107 33294.09 193.99 2385.58 39.12 2010-04-17 04:17:51.000 107 33294.04 194.03 2385.68 39.12 2010-04-17 04:17:52.000 107 33294.01 194.04 2385.67 39.12 2010-04-17 04:17:53.000 107 33294.04 194.04 2385.65 39.12 2010-04-17 04:17:54.000 107 33294.09 194.06 2385.63 39.12 2010-04-17 04:17:55.000 107 33294.00 194.05 2385.63 39.12 2010-04-17 04:17:56.000 107 33294.10 194.05 2385.62 39.12 2010-04-17 04:17:57.000 107 33294.12 194.07 2385.59 39.12 2010-04-17 04:17:58.000 107 33294.06 194.10 2385.61 39.12 2010-04-17 04:17:59.000 107 33294.07 194.10 2385.59 39.12 2010-04-17 04:18:00.000 107 33294.16 194.12 2385.57 39.12 2010-04-17 04:18:01.000 107 33294.13 194.09 2385.58 39.12 2010-04-17 04:18:02.000 107 33294.13 194.09 2385.64 39.12 2010-04-17 04:18:03.000 107 33294.08 194.10 2385.64 39.12 2010-04-17 04:18:04.000 107 33294.04 194.13 2385.60 39.12 2010-04-17 04:18:05.000 107 33294.16 194.11 2385.60 39.12 2010-04-17 04:18:06.000 107 33294.09 194.15 2385.57 39.12 2010-04-17 04:18:07.000 107 33294.11 194.15 2385.60 39.12 2010-04-17 04:18:08.000 107 33294.14 194.14 2385.65 39.12 2010-04-17 04:18:09.000 107 33294.19 194.17 2385.54 39.12 2010-04-17 04:18:10.000 107 33294.20 194.19 2385.61 39.12 2010-04-17 04:18:11.000 107 33294.14 194.25 2385.59 39.12 2010-04-17 04:18:12.000 107 33294.14 194.35 2385.57 39.12 2010-04-17 04:18:13.000 107 33294.13 194.32 2385.45 39.12 2010-04-17 04:18:14.000 107 33294.15 194.35 2385.58 39.12 2010-04-17 04:18:15.000 107 33294.14 194.37 2385.48 39.12 2010-04-17 04:18:16.000 107 33294.10 194.40 2385.54 39.12 2010-04-17 04:18:17.000 107 33294.18 194.52 2385.54 39.12 2010-04-17 04:18:18.000 107 33294.14 194.53 2385.57 39.12 2010-04-17 04:18:19.000 107 33294.13 194.53 2385.59 39.12 2010-04-17 04:18:20.000 107 33294.10 194.54 2385.61 39.12 2010-04-17 04:18:21.000 107 33294.16 194.58 2385.66 39.12 2010-04-17 04:18:22.000 107 33294.11 194.55 2385.57 39.12 2010-04-17 04:18:23.000 107 33294.18 194.63 2385.58 39.12 2010-04-17 04:18:24.000 107 33294.08 194.69 2385.60 39.12 2010-04-17 04:18:25.000 107 33294.15 194.72 2385.60 39.12 2010-04-17 04:18:26.000 107 33294.14 194.76 2385.57 39.12 2010-04-17 04:18:27.000 107 33294.06 194.84 2385.62 39.12 2010-04-17 04:18:28.000 107 33294.03 194.84 2385.61 39.12 2010-04-17 04:18:29.000 107 33294.10 194.85 2385.60 39.12 2010-04-17 04:18:30.000 107 33293.96 194.91 2385.63 39.12 2010-04-17 04:18:31.000 107 33294.06 194.97 2385.65 39.12 2010-04-17 04:18:32.000 107 33294.00 194.99 2385.59 39.12 2010-04-17 04:18:33.000 107 33293.96 195.00 2385.60 39.12 2010-04-17 04:18:34.000 107 33294.04 195.03 2385.56 39.12 2010-04-17 04:18:35.000 107 33293.99 195.07 2385.60 39.12 2010-04-17 04:18:36.000 107 33294.08 195.09 2385.66 39.12 2010-04-17 04:18:37.000 107 33294.07 195.08 2385.64 39.12 2010-04-17 04:18:38.000 107 33294.03 195.03 2385.65 39.12 2010-04-17 04:18:39.000 107 33294.01 195.03 2385.66 39.12 2010-04-17 04:18:40.000 107 33293.95 195.12 2385.67 39.12 2010-04-17 04:18:41.000 107 33294.01 195.12 2385.64 39.12 2010-04-17 04:18:42.000 107 33293.98 195.09 2385.64 39.12 2010-04-17 04:18:43.000 107 33293.99 195.08 2385.64 39.12 2010-04-17 04:18:44.000 107 33294.04 195.12 2385.64 39.12 2010-04-17 04:18:45.000 107 33294.00 195.15 2385.61 39.12 2010-04-17 04:18:46.000 107 33294.02 195.14 2385.72 39.12 2010-04-17 04:18:47.000 107 33294.06 195.15 2385.67 39.12 2010-04-17 04:18:48.000 107 33294.03 195.23 2385.66 39.12 2010-04-17 04:18:49.000 107 33294.01 195.24 2385.68 39.12 2010-04-17 04:18:50.000 107 33294.08 195.24 2385.66 39.12 2010-04-17 04:18:51.000 107 33293.99 195.23 2385.68 39.12 2010-04-17 04:18:52.000 107 33294.07 195.22 2385.64 39.12 2010-04-17 04:18:53.000 107 33294.07 195.27 2385.68 39.12 2010-04-17 04:18:54.000 107 33294.04 195.24 2385.60 39.12 2010-04-17 04:18:55.000 107 33294.10 195.24 2385.57 39.12 2010-04-17 04:18:56.000 107 33294.08 195.26 2385.69 39.12 2010-04-17 04:18:57.000 107 33294.24 195.30 2385.57 39.12 2010-04-17 04:18:58.000 107 33294.09 195.32 2385.67 39.12 2010-04-17 04:18:59.000 107 33294.07 195.31 2385.65 39.12 2010-04-17 04:19:00.000 107 33294.07 195.37 2385.63 39.12 2010-04-17 04:19:01.000 107 33294.11 195.39 2385.64 39.12 2010-04-17 04:19:02.000 107 33294.15 195.38 2385.64 39.12 2010-04-17 04:19:03.000 107 33294.02 195.39 2385.56 39.12 2010-04-17 04:19:04.000 107 33294.04 195.41 2385.57 39.12 2010-04-17 04:19:05.000 107 33294.06 195.39 2385.63 39.12 2010-04-17 04:19:06.000 107 33294.11 195.41 2385.60 39.12 2010-04-17 04:19:07.000 107 33294.11 195.42 2385.66 39.12 2010-04-17 04:19:08.000 107 33294.10 195.44 2385.64 39.12 2010-04-17 04:19:09.000 107 33294.10 195.46 2385.61 39.12 2010-04-17 04:19:10.000 107 33294.01 195.44 2385.68 39.12 2010-04-17 04:19:11.000 107 33293.98 195.56 2385.64 39.12 2010-04-17 04:19:12.000 107 33294.10 195.65 2385.59 39.12 2010-04-17 04:19:13.000 107 33294.06 195.68 2385.67 39.12 2010-04-17 04:19:14.000 107 33294.04 195.68 2385.62 39.12 2010-04-17 04:19:15.000 107 33294.05 195.77 2385.66 39.12 2010-04-17 04:19:16.000 107 33294.03 195.83 2385.61 39.12 2010-04-17 04:19:17.000 107 33294.01 195.86 2385.60 39.12 2010-04-17 04:19:18.000 107 33294.04 195.96 2385.63 39.12 2010-04-17 04:19:19.000 107 33293.91 195.99 2385.60 39.12 2010-04-17 04:19:20.000 107 33293.99 196.01 2385.70 39.12 2010-04-17 04:19:21.000 107 33294.06 196.09 2385.61 39.12 2010-04-17 04:19:22.000 107 33294.04 196.09 2385.66 39.12 2010-04-17 04:19:23.000 107 33294.08 196.15 2385.60 39.12 2010-04-17 04:19:24.000 107 33294.09 196.27 2385.68 39.12 2010-04-17 04:19:25.000 107 33294.00 196.30 2385.61 39.12 2010-04-17 04:19:26.000 107 33294.03 196.35 2385.64 39.12 2010-04-17 04:19:27.000 107 33293.98 196.43 2385.58 39.12 2010-04-17 04:19:28.000 107 33293.86 196.48 2385.59 39.12 2010-04-17 04:19:29.000 107 33294.04 196.48 2385.71 39.12 2010-04-17 04:19:30.000 107 33293.95 196.47 2385.66 39.12 2010-04-17 04:19:31.000 107 33293.96 196.47 2385.68 39.12 2010-04-17 04:19:32.000 107 33294.01 196.38 2385.65 39.12 2010-04-17 04:19:33.000 107 33293.98 196.47 2385.65 39.12 2010-04-17 04:19:34.000 107 33293.98 196.49 2385.61 39.12 2010-04-17 04:19:35.000 107 33293.97 196.51 2385.64 39.12 2010-04-17 04:19:36.000 107 33293.91 196.51 2385.62 39.12 2010-04-17 04:19:37.000 107 33294.03 196.54 2385.64 39.12 2010-04-17 04:19:38.000 107 33293.96 196.59 2385.69 39.12 2010-04-17 04:19:39.000 107 33294.02 196.62 2385.62 39.12 2010-04-17 04:19:40.000 107 33293.88 196.64 2385.63 39.12 2010-04-17 04:19:41.000 107 33293.88 196.67 2385.73 39.12 2010-04-17 04:19:42.000 107 33294.00 196.80 2385.63 39.12 2010-04-17 04:19:43.000 107 33293.94 196.81 2385.67 39.12 2010-04-17 04:19:44.000 107 33293.98 196.90 2385.63 39.12 2010-04-17 04:19:45.000 107 33294.00 196.90 2385.64 39.12 2010-04-17 04:19:46.000 107 33294.00 196.93 2385.68 39.12 2010-04-17 04:19:47.000 107 33293.93 196.96 2385.70 39.12 2010-04-17 04:19:48.000 107 33294.03 196.95 2385.71 39.12 2010-04-17 04:19:49.000 107 33293.98 196.98 2385.61 39.12 2010-04-17 04:19:50.000 107 33293.93 196.95 2385.71 39.12 2010-04-17 04:19:51.000 107 33294.05 197.03 2385.70 39.12 2010-04-17 04:19:52.000 107 33293.99 197.00 2385.59 39.12 2010-04-17 04:19:53.000 107 33294.01 197.11 2385.66 39.12 2010-04-17 04:19:54.000 107 33294.03 197.09 2385.64 39.12 2010-04-17 04:19:55.000 107 33294.00 197.12 2385.71 39.12 2010-04-17 04:19:56.000 107 33293.93 197.14 2385.53 39.12 2010-04-17 04:19:57.000 107 33294.00 197.25 2385.69 39.12 2010-04-17 04:19:58.000 107 33294.12 197.32 2385.72 39.12 2010-04-17 04:19:59.000 107 33294.04 197.28 2385.61 39.12 2010-04-17 04:20:00.000 107 33293.96 197.24 2385.68 39.12 2010-04-17 04:20:01.000 107 33293.94 197.25 2385.64 39.12 2010-04-17 04:20:02.000 107 33294.05 197.24 2385.65 39.12 2010-04-17 04:20:03.000 107 33293.97 197.25 2385.66 39.12 2010-04-17 04:20:04.000 107 33294.01 197.27 2385.65 39.12 2010-04-17 04:20:05.000 107 33294.11 197.26 2385.65 39.12 2010-04-17 04:20:06.000 107 33294.00 197.22 2385.62 39.12 2010-04-17 04:20:07.000 107 33294.10 197.23 2385.64 39.12 2010-04-17 04:20:08.000 107 33294.11 197.20 2385.68 39.12 2010-04-17 04:20:09.000 107 33294.09 197.19 2385.66 39.12 2010-04-17 04:20:10.000 107 33294.03 197.29 2385.63 39.12 2010-04-17 04:20:11.000 107 33293.98 197.25 2385.63 39.12 2010-04-17 04:20:12.000 107 33293.99 197.29 2385.57 39.12 2010-04-17 04:20:13.000 107 33293.98 197.25 2385.65 39.12 2010-04-17 04:20:14.000 107 33294.06 197.45 2385.56 39.12 2010-04-17 04:20:15.000 107 33294.02 197.43 2385.63 39.12 2010-04-17 04:20:16.000 107 33294.00 197.40 2385.63 39.12 2010-04-17 04:20:17.000 107 33293.93 197.51 2385.60 39.12 2010-04-17 04:20:18.000 107 33293.93 197.47 2385.67 39.12 2010-04-17 04:20:19.000 107 33293.97 197.47 2385.64 39.12 2010-04-17 04:20:20.000 107 33293.98 197.57 2385.57 39.12 2010-04-17 04:20:21.000 107 33294.01 197.64 2385.61 39.12 2010-04-17 04:20:22.000 107 33294.03 197.60 2385.60 39.12 2010-04-17 04:20:23.000 107 33294.01 197.59 2385.56 39.12 2010-04-17 04:20:24.000 107 33293.94 197.61 2385.59 39.12 2010-04-17 04:20:25.000 107 33293.90 197.60 2385.57 39.12 2010-04-17 04:20:26.000 107 33293.82 197.57 2385.67 39.12 2010-04-17 04:20:27.000 107 33293.95 197.56 2385.71 39.12 2010-04-17 04:20:28.000 107 33293.94 197.56 2385.65 39.12 2010-04-17 04:20:29.000 107 33293.94 197.58 2385.68 39.12 2010-04-17 04:20:30.000 107 33293.91 197.62 2385.63 39.12 2010-04-17 04:20:31.000 107 33293.93 197.59 2385.71 39.12 2010-04-17 04:20:32.000 107 33293.80 197.59 2385.56 39.12 2010-04-17 04:20:33.000 107 33293.89 197.60 2385.71 39.12 2010-04-17 04:20:34.000 107 33293.92 197.57 2385.59 39.12 2010-04-17 04:20:35.000 107 33293.93 197.57 2385.61 39.12 2010-04-17 04:20:36.000 107 33293.96 197.58 2385.70 39.12 2010-04-17 04:20:37.000 107 33293.79 197.63 2385.67 39.12 2010-04-17 04:20:38.000 107 33293.73 197.62 2385.64 39.12 2010-04-17 04:20:39.000 107 33293.89 197.61 2385.64 39.12 2010-04-17 04:20:40.000 107 33293.79 197.59 2385.66 39.12 2010-04-17 04:20:41.000 107 33293.89 197.64 2385.63 39.12 2010-04-17 04:20:42.000 107 33293.84 197.60 2385.70 39.12 2010-04-17 04:20:43.000 107 33293.83 197.59 2385.73 39.12 2010-04-17 04:20:44.000 107 33293.86 197.62 2385.68 39.12 2010-04-17 04:20:45.000 107 33293.81 197.58 2385.73 39.12 2010-04-17 04:20:46.000 107 33293.83 197.60 2385.64 39.12 2010-04-17 04:20:47.000 107 33293.81 197.61 2385.66 39.12 2010-04-17 04:20:48.000 107 33293.73 197.58 2385.72 39.12 2010-04-17 04:20:49.000 107 33293.85 197.54 2385.71 39.12 2010-04-17 04:20:50.000 107 33293.84 197.56 2385.66 39.12 2010-04-17 04:20:51.000 107 33293.78 197.54 2385.77 39.12 2010-04-17 04:20:52.000 107 33293.72 197.49 2385.73 39.12 2010-04-17 04:20:53.000 107 33293.82 197.48 2385.74 39.12 2010-04-17 04:20:54.000 107 33293.78 197.48 2385.69 39.12 2010-04-17 04:20:55.000 107 33293.70 197.47 2385.69 39.12 2010-04-17 04:20:56.000 107 33293.75 197.54 2385.77 39.12 2010-04-17 04:20:57.000 107 33293.73 197.60 2385.75 39.12 2010-04-17 04:20:58.000 107 33293.69 197.59 2385.68 39.12 2010-04-17 04:20:59.000 107 33293.78 197.63 2385.76 39.12 2010-04-17 04:21:00.000 107 33293.79 197.61 2385.81 39.12 2010-04-17 04:21:01.000 107 33293.70 197.62 2385.76 39.12 2010-04-17 04:21:02.000 107 33293.67 197.63 2385.82 39.12 2010-04-17 04:21:03.000 107 33293.67 197.60 2385.70 39.12 2010-04-17 04:21:04.000 107 33293.68 197.55 2385.74 39.12 2010-04-17 04:21:05.000 107 33293.70 197.64 2385.76 39.12 2010-04-17 04:21:06.000 107 33293.70 197.57 2385.80 39.12 2010-04-17 04:21:07.000 107 33293.72 197.60 2385.81 39.12 2010-04-17 04:21:08.000 107 33293.73 197.64 2385.75 39.12 2010-04-17 04:21:09.000 107 33293.62 197.65 2385.78 39.12 2010-04-17 04:21:10.000 107 33293.64 197.73 2385.81 39.12 2010-04-17 04:21:11.000 107 33293.62 197.68 2385.78 39.12 2010-04-17 04:21:12.000 107 33293.74 197.82 2385.77 39.12 2010-04-17 04:21:13.000 107 33293.66 197.79 2385.75 39.12 2010-04-17 04:21:14.000 107 33293.59 197.85 2385.79 39.12 2010-04-17 04:21:15.000 107 33293.64 197.98 2385.75 39.12 2010-04-17 04:21:16.000 107 33293.67 197.98 2385.64 39.12 2010-04-17 04:21:17.000 107 33293.65 198.07 2385.74 39.12 2010-04-17 04:21:18.000 107 33293.67 198.10 2385.75 39.12 2010-04-17 04:21:19.000 107 33293.66 198.13 2385.77 39.12 2010-04-17 04:21:20.000 107 33293.55 198.12 2385.72 39.12 2010-04-17 04:21:21.000 107 33293.72 198.06 2385.82 39.12 2010-04-17 04:21:22.000 107 33293.65 198.16 2385.75 39.12 2010-04-17 04:21:23.000 107 33293.69 198.22 2385.82 39.12 2010-04-17 04:21:24.000 107 33293.67 198.28 2385.81 39.12 2010-04-17 04:21:25.000 107 33293.68 198.30 2385.79 39.12 2010-04-17 04:21:26.000 107 33293.67 198.33 2385.69 39.12 2010-04-17 04:21:27.000 107 33293.77 198.34 2385.88 39.12 2010-04-17 04:21:28.000 107 33293.73 198.37 2385.76 39.12 2010-04-17 04:21:29.000 107 33293.70 198.41 2385.78 39.12 2010-04-17 04:21:30.000 107 33293.69 198.55 2385.73 39.12 2010-04-17 04:21:31.000 107 33293.75 198.53 2385.74 39.12 2010-04-17 04:21:32.000 107 33293.78 198.56 2385.69 39.12 2010-04-17 04:21:33.000 107 33293.78 198.66 2385.76 39.12 2010-04-17 04:21:34.000 107 33293.75 198.65 2385.76 39.12 2010-04-17 04:21:35.000 107 33293.83 198.69 2385.70 39.12 2010-04-17 04:21:36.000 107 33293.79 198.72 2385.85 39.12 2010-04-17 04:21:37.000 107 33293.81 198.69 2385.82 39.12 2010-04-17 04:21:38.000 107 33293.76 198.67 2385.73 39.12 2010-04-17 04:21:39.000 107 33293.86 198.69 2385.70 39.12 2010-04-17 04:21:40.000 107 33293.87 198.72 2385.66 39.12 2010-04-17 04:21:41.000 107 33293.92 198.78 2385.64 39.12 2010-04-17 04:21:42.000 107 33293.78 198.78 2385.64 39.12 2010-04-17 04:21:43.000 107 33293.86 198.78 2385.61 39.12 2010-04-17 04:21:44.000 107 33293.91 198.79 2385.59 39.12 2010-04-17 04:21:45.000 107 33293.82 198.82 2385.67 39.12 2010-04-17 04:21:46.000 107 33293.76 198.89 2385.62 39.12 2010-04-17 04:21:47.000 107 33293.83 198.87 2385.72 39.12 2010-04-17 04:21:48.000 107 33293.82 198.86 2385.63 39.12 2010-04-17 04:21:49.000 107 33293.83 198.88 2385.68 39.12 2010-04-17 04:21:50.000 107 33293.81 198.94 2385.73 39.12 2010-04-17 04:21:51.000 107 33293.79 198.86 2385.72 39.12 2010-04-17 04:21:52.000 107 33293.81 198.91 2385.68 39.12 2010-04-17 04:21:53.000 107 33293.81 198.83 2385.61 39.12 2010-04-17 04:21:54.000 107 33293.86 198.82 2385.61 39.12 2010-04-17 04:21:55.000 107 33293.78 198.84 2385.70 39.12 2010-04-17 04:21:56.000 107 33293.78 198.81 2385.82 39.12 2010-04-17 04:21:57.000 107 33293.74 198.81 2385.60 39.12 2010-04-17 04:21:58.000 107 33293.76 198.81 2385.69 39.12 2010-04-17 04:21:59.000 107 33293.79 198.84 2385.57 39.12 2010-04-17 04:22:00.000 107 33293.75 198.81 2385.69 39.12 2010-04-17 04:22:01.000 107 33293.78 198.77 2385.70 39.12 2010-04-17 04:22:02.000 107 33293.74 198.82 2385.70 39.12 2010-04-17 04:22:03.000 107 33293.85 198.75 2385.60 39.12 2010-04-17 04:22:04.000 107 33293.82 198.75 2385.68 39.12 2010-04-17 04:22:05.000 107 33293.79 198.75 2385.74 39.12 2010-04-17 04:22:06.000 107 33293.78 198.75 2385.68 39.12 2010-04-17 04:22:07.000 107 33293.85 198.73 2385.62 39.12 2010-04-17 04:22:08.000 107 33293.83 198.73 2385.60 39.12 2010-04-17 04:22:09.000 107 33293.82 198.81 2385.46 39.12 2010-04-17 04:22:10.000 107 33293.76 198.85 2385.59 39.12 2010-04-17 04:22:11.000 107 33293.84 198.97 2385.66 39.12 2010-04-17 04:22:12.000 107 33293.80 199.04 2385.66 39.12 2010-04-17 04:22:13.000 107 33293.88 199.05 2385.60 39.12 2010-04-17 04:22:14.000 107 33293.91 199.04 2385.59 39.12 2010-04-17 04:22:15.000 107 33293.92 199.10 2385.74 39.12 2010-04-17 04:22:16.000 107 33293.84 199.07 2385.60 39.12 2010-04-17 04:22:17.000 107 33293.94 199.13 2385.61 39.12 2010-04-17 04:22:18.000 107 33293.79 199.11 2385.63 39.12 2010-04-17 04:22:19.000 107 33293.85 199.11 2385.58 39.12 2010-04-17 04:22:20.000 107 33293.81 199.06 2385.64 39.12 2010-04-17 04:22:21.000 107 33293.94 199.12 2385.56 39.12 2010-04-17 04:22:22.000 107 33293.90 199.14 2385.59 39.12 2010-04-17 04:22:23.000 107 33293.82 199.16 2385.60 39.12 2010-04-17 04:22:24.000 107 33293.88 199.22 2385.57 39.12 2010-04-17 04:22:25.000 107 33293.86 199.23 2385.56 39.12 2010-04-17 04:22:26.000 107 33293.83 199.25 2385.58 39.12 2010-04-17 04:22:27.000 107 33293.85 199.30 2385.66 39.12 2010-04-17 04:22:28.000 107 33293.81 199.28 2385.60 39.12 2010-04-17 04:22:29.000 107 33293.83 199.31 2385.62 39.12 2010-04-17 04:22:30.000 107 33293.67 199.32 2385.62 39.12 2010-04-17 04:22:31.000 107 33293.81 199.31 2385.58 39.12 2010-04-17 04:22:32.000 107 33293.82 199.23 2385.56 39.12 2010-04-17 04:22:33.000 107 33293.81 199.16 2385.64 39.12 2010-04-17 04:22:34.000 107 33293.76 199.19 2385.59 39.12 2010-04-17 04:22:35.000 107 33293.83 199.07 2385.52 39.12 2010-04-17 04:22:36.000 107 33293.66 199.04 2385.61 39.12 2010-04-17 04:22:37.000 107 33293.70 199.00 2385.51 39.12 2010-04-17 04:22:38.000 107 33293.71 198.91 2385.59 39.12 2010-04-17 04:22:39.000 107 33293.70 198.85 2385.55 39.12 2010-04-17 04:22:40.000 107 33293.67 198.87 2385.53 39.12 2010-04-17 04:22:41.000 107 33293.76 198.83 2385.63 39.12 2010-04-17 04:22:42.000 107 33293.67 198.75 2385.62 39.12 2010-04-17 04:22:43.000 107 33293.71 198.76 2385.58 39.12 2010-04-17 04:22:44.000 107 33293.67 198.68 2385.60 39.12 2010-04-17 04:22:45.000 107 33293.73 198.65 2385.64 39.12 2010-04-17 04:22:46.000 107 33293.64 198.67 2385.57 39.12 2010-04-17 04:22:47.000 107 33293.81 198.56 2385.64 39.12 2010-04-17 04:22:48.000 107 33293.66 198.50 2385.66 39.12 2010-04-17 04:22:49.000 107 33293.69 198.45 2385.64 39.12 2010-04-17 04:22:50.000 107 33293.76 198.44 2385.61 39.12 2010-04-17 04:22:51.000 107 33293.70 198.37 2385.66 39.12 2010-04-17 04:22:52.000 107 33293.71 198.35 2385.59 39.12 2010-04-17 04:22:53.000 107 33293.72 198.27 2385.59 39.12 2010-04-17 04:22:54.000 107 33293.78 198.18 2385.62 39.12 2010-04-17 04:22:55.000 107 33293.73 198.16 2385.62 39.12 2010-04-17 04:22:56.000 107 33293.74 198.11 2385.66 39.12 2010-04-17 04:22:57.000 107 33293.70 198.08 2385.61 39.12 2010-04-17 04:22:58.000 107 33293.58 198.05 2385.59 39.12 2010-04-17 04:22:59.000 107 33293.76 198.03 2385.64 39.12 2010-04-17 04:23:00.000 107 33293.73 198.02 2385.54 39.12 2010-04-17 04:23:01.000 107 33293.79 197.98 2385.59 39.12 2010-04-17 04:23:02.000 107 33293.65 197.93 2385.58 39.12 2010-04-17 04:23:03.000 107 33293.69 197.86 2385.62 39.12 2010-04-17 04:23:04.000 107 33293.76 197.86 2385.61 39.12 2010-04-17 04:23:05.000 107 33293.61 197.86 2385.66 39.12 2010-04-17 04:23:06.000 107 33293.58 197.86 2385.67 39.12 2010-04-17 04:23:07.000 107 33293.57 197.84 2385.59 39.12 2010-04-17 04:23:08.000 107 33293.65 197.75 2385.58 39.12 2010-04-17 04:23:09.000 107 33293.59 197.79 2385.71 39.12 2010-04-17 04:23:10.000 107 33293.57 197.72 2385.64 39.12 2010-04-17 04:23:11.000 107 33293.79 197.69 2385.64 39.12 2010-04-17 04:23:12.000 107 33293.45 197.65 2385.57 39.12 2010-04-17 04:23:13.000 107 33293.53 197.64 2385.59 39.12 2010-04-17 04:23:14.000 107 33293.60 197.65 2385.63 39.12 2010-04-17 04:23:15.000 107 33293.48 197.61 2385.63 39.12 2010-04-17 04:23:16.000 107 33293.51 197.65 2385.68 39.12 2010-04-17 04:23:17.000 107 33293.49 197.64 2385.68 39.12 2010-04-17 04:23:18.000 107 33293.58 197.66 2385.70 39.12 2010-04-17 04:23:19.000 107 33293.51 197.64 2385.67 39.12 2010-04-17 04:23:20.000 107 33293.58 197.59 2385.64 39.12 2010-04-17 04:23:21.000 107 33293.56 197.50 2385.64 39.12 2010-04-17 04:23:22.000 107 33293.50 197.53 2385.64 39.12 2010-04-17 04:23:23.000 107 33293.44 197.46 2385.64 39.12 2010-04-17 04:23:24.000 107 33293.50 197.43 2385.63 39.12 2010-04-17 04:23:25.000 107 33293.53 197.43 2385.60 39.12 2010-04-17 04:23:26.000 107 33293.53 197.43 2385.64 39.12 2010-04-17 04:23:27.000 107 33293.54 197.43 2385.64 39.12 2010-04-17 04:23:28.000 107 33293.53 197.41 2385.61 39.12 2010-04-17 04:23:29.000 107 33293.44 197.49 2385.68 39.12 2010-04-17 04:23:30.000 107 33293.53 197.53 2385.66 39.12 2010-04-17 04:23:31.000 107 33293.54 197.55 2385.61 39.12 2010-04-17 04:23:32.000 107 33293.48 197.50 2385.73 39.12 2010-04-17 04:23:33.000 107 33293.44 197.52 2385.73 39.12 2010-04-17 04:23:34.000 107 33293.58 197.54 2385.68 39.12 2010-04-17 04:23:35.000 107 33293.46 197.59 2385.75 39.12 2010-04-17 04:23:36.000 107 33293.46 197.51 2385.68 39.12 2010-04-17 04:23:37.000 107 33293.49 197.49 2385.65 39.12 2010-04-17 04:23:38.000 107 33293.42 197.50 2385.64 39.12 2010-04-17 04:23:39.000 107 33293.45 197.48 2385.64 39.12 2010-04-17 04:23:40.000 107 33293.44 197.49 2385.60 39.12 2010-04-17 04:23:41.000 107 33293.52 197.46 2385.64 39.12 2010-04-17 04:23:42.000 107 33293.56 197.34 2385.63 39.12 2010-04-17 04:23:43.000 107 33293.59 197.35 2385.73 39.12 2010-04-17 04:23:44.000 107 33293.42 197.27 2385.71 39.12 2010-04-17 04:23:45.000 107 33293.51 197.22 2385.68 39.12 2010-04-17 04:23:46.000 107 33293.41 197.23 2385.69 39.12 2010-04-17 04:23:47.000 107 33293.51 197.18 2385.66 39.12 2010-04-17 04:23:48.000 107 33293.41 197.15 2385.72 39.12 2010-04-17 04:23:49.000 107 33293.38 197.12 2385.67 39.12 2010-04-17 04:23:50.000 107 33293.33 197.08 2385.62 39.12 2010-04-17 04:23:51.000 107 33293.33 197.04 2385.64 39.12 2010-04-17 04:23:52.000 107 33293.36 197.01 2385.68 39.12 2010-04-17 04:23:53.000 107 33293.36 197.01 2385.74 39.12 2010-04-17 04:23:54.000 107 33293.38 197.03 2385.70 39.12 2010-04-17 04:23:55.000 107 33293.39 197.00 2385.74 39.12 2010-04-17 04:23:56.000 107 33293.40 196.95 2385.74 39.12 2010-04-17 04:23:57.000 107 33293.44 197.00 2385.66 39.12 2010-04-17 04:23:58.000 107 33293.43 196.95 2385.81 39.12 2010-04-17 04:23:59.000 107 33293.42 196.92 2385.76 39.12 2010-04-17 04:24:00.000 107 33293.48 196.88 2385.72 39.12 2010-04-17 04:24:01.000 107 33293.44 196.85 2385.73 39.12 2010-04-17 04:24:02.000 107 33293.52 196.83 2385.70 39.12 2010-04-17 04:24:03.000 107 33293.51 196.81 2385.78 39.12 2010-04-17 04:24:04.000 107 33293.57 196.78 2385.76 39.12 2010-04-17 04:24:05.000 107 33293.43 196.79 2385.76 39.12 2010-04-17 04:24:06.000 107 33293.64 196.76 2385.67 39.12 2010-04-17 04:24:07.000 107 33293.49 196.75 2385.68 39.12 2010-04-17 04:24:08.000 107 33293.62 196.78 2385.68 39.12 2010-04-17 04:24:09.000 107 33293.58 196.77 2385.74 39.12 2010-04-17 04:24:10.000 107 33293.52 196.78 2385.71 39.12 2010-04-17 04:24:11.000 107 33293.71 196.71 2385.78 39.12 2010-04-17 04:24:12.000 107 33293.50 196.69 2385.66 39.12 2010-04-17 04:24:13.000 107 33293.55 196.67 2385.69 39.12 2010-04-17 04:24:14.000 107 33293.58 196.63 2385.75 39.12 2010-04-17 04:24:15.000 107 33293.61 196.60 2385.72 39.12 2010-04-17 04:24:16.000 107 33293.44 196.60 2385.68 39.12 2010-04-17 04:24:17.000 107 33293.60 196.56 2385.66 39.12 2010-04-17 04:24:18.000 107 33293.52 196.51 2385.73 39.12 2010-04-17 04:24:19.000 107 33293.50 196.51 2385.70 39.12 2010-04-17 04:24:20.000 107 33293.55 196.43 2385.69 39.12 2010-04-17 04:24:21.000 107 33293.47 196.44 2385.63 39.12 2010-04-17 04:24:22.000 107 33293.39 196.45 2385.67 39.12 2010-04-17 04:24:23.000 107 33293.56 196.41 2385.72 39.12 2010-04-17 04:24:24.000 107 33293.53 196.45 2385.69 39.12 2010-04-17 04:24:25.000 107 33293.44 196.41 2385.66 39.12 2010-04-17 04:24:26.000 107 33293.51 196.43 2385.64 39.12 2010-04-17 04:24:27.000 107 33293.52 196.45 2385.69 39.12 2010-04-17 04:24:28.000 107 33293.51 196.50 2385.58 39.12 2010-04-17 04:24:29.000 107 33293.52 196.49 2385.60 39.12 2010-04-17 04:24:30.000 107 33293.46 196.50 2385.69 39.12 2010-04-17 04:24:31.000 107 33293.57 196.49 2385.65 39.12 2010-04-17 04:24:32.000 107 33293.49 196.47 2385.57 39.12 2010-04-17 04:24:33.000 107 33293.48 196.53 2385.63 39.12 2010-04-17 04:24:34.000 107 33293.61 196.58 2385.70 39.12 2010-04-17 04:24:35.000 107 33293.47 196.54 2385.66 39.12 2010-04-17 04:24:36.000 107 33293.57 196.55 2385.64 39.12 2010-04-17 04:24:37.000 107 33293.50 196.56 2385.64 39.12 2010-04-17 04:24:38.000 107 33293.56 196.64 2385.68 39.12 2010-04-17 04:24:39.000 107 33293.60 196.68 2385.65 39.12 2010-04-17 04:24:40.000 107 33293.50 196.61 2385.60 39.12 2010-04-17 04:24:41.000 107 33293.60 196.65 2385.66 39.12 2010-04-17 04:24:42.000 107 33293.62 196.58 2385.60 39.12 2010-04-17 04:24:43.000 107 33293.57 196.53 2385.53 39.12 2010-04-17 04:24:44.000 107 33293.60 196.56 2385.66 39.12 2010-04-17 04:24:45.000 107 33293.54 196.52 2385.60 39.12 2010-04-17 04:24:46.000 107 33293.52 196.50 2385.62 39.12 2010-04-17 04:24:47.000 107 33293.62 196.44 2385.63 39.12 2010-04-17 04:24:48.000 107 33293.52 196.43 2385.61 39.12 2010-04-17 04:24:49.000 107 33293.58 196.37 2385.63 39.12 2010-04-17 04:24:50.000 107 33293.60 196.29 2385.62 39.12 2010-04-17 04:24:51.000 107 33293.58 196.22 2385.61 39.12 2010-04-17 04:24:52.000 107 33293.56 196.22 2385.59 39.12 2010-04-17 04:24:53.000 107 33293.51 196.14 2385.61 39.12 2010-04-17 04:24:54.000 107 33293.60 196.15 2385.60 39.12 2010-04-17 04:24:55.000 107 33293.50 196.19 2385.60 39.12 2010-04-17 04:24:56.000 107 33293.59 196.15 2385.61 39.12 2010-04-17 04:24:57.000 107 33293.58 196.08 2385.61 39.12 2010-04-17 04:24:58.000 107 33293.71 196.06 2385.64 39.12 2010-04-17 04:24:59.000 107 33293.48 195.97 2385.65 39.12 2010-04-17 04:25:00.000 107 33293.52 195.92 2385.61 39.12 2010-04-17 04:25:01.000 107 33293.52 195.90 2385.57 39.12 2010-04-17 04:25:02.000 107 33293.52 195.90 2385.60 39.12 2010-04-17 04:25:03.000 107 33293.52 195.83 2385.61 39.12 2010-04-17 04:25:04.000 107 33293.51 195.82 2385.59 39.12 2010-04-17 04:25:05.000 107 33293.47 195.79 2385.61 39.12 2010-04-17 04:25:06.000 107 33293.57 195.74 2385.52 39.12 2010-04-17 04:25:07.000 107 33293.48 195.67 2385.52 39.12 2010-04-17 04:25:08.000 107 33293.60 195.59 2385.59 39.12 2010-04-17 04:25:09.000 107 33293.57 195.58 2385.69 39.12 2010-04-17 04:25:10.000 107 33293.61 195.61 2385.62 39.12 2010-04-17 04:25:11.000 107 33293.55 195.58 2385.57 39.12 2010-04-17 04:25:12.000 107 33293.46 195.50 2385.68 39.12 2010-04-17 04:25:13.000 107 33293.56 195.47 2385.66 39.12 2010-04-17 04:25:14.000 107 33293.50 195.41 2385.63 39.12 2010-04-17 04:25:15.000 107 33293.53 195.38 2385.64 39.12 2010-04-17 04:25:16.000 107 33293.58 195.33 2385.64 39.12 2010-04-17 04:25:17.000 107 33293.54 195.29 2385.64 39.12 2010-04-17 04:25:18.000 107 33293.51 195.26 2385.71 39.12 2010-04-17 04:25:19.000 107 33293.58 195.27 2385.64 39.12 2010-04-17 04:25:20.000 107 33293.54 195.24 2385.57 39.12 2010-04-17 04:25:21.000 107 33293.67 195.26 2385.61 39.12 2010-04-17 04:25:22.000 107 33293.68 195.23 2385.56 39.12 2010-04-17 04:25:23.000 107 33293.67 195.24 2385.57 39.12 2010-04-17 04:25:24.000 107 33293.57 195.21 2385.63 39.12 2010-04-17 04:25:25.000 107 33293.56 195.19 2385.61 39.12 2010-04-17 04:25:26.000 107 33293.67 195.22 2385.61 39.12 2010-04-17 04:25:27.000 107 33293.70 195.18 2385.60 39.12 2010-04-17 04:25:28.000 107 33293.72 195.18 2385.66 39.12 2010-04-17 04:25:29.000 107 33293.51 195.16 2385.64 39.12 2010-04-17 04:25:30.000 107 33293.60 195.19 2385.63 39.12 2010-04-17 04:25:31.000 107 33293.61 195.15 2385.65 39.12 2010-04-17 04:25:32.000 107 33293.63 195.16 2385.58 39.12 2010-04-17 04:25:33.000 107 33293.72 195.18 2385.61 39.12 2010-04-17 04:25:34.000 107 33293.76 195.17 2385.65 39.12 2010-04-17 04:25:35.000 107 33293.70 195.15 2385.60 39.12 2010-04-17 04:25:36.000 107 33293.76 195.17 2385.68 39.12 2010-04-17 04:25:37.000 107 33293.71 195.14 2385.58 39.12 2010-04-17 04:25:38.000 107 33293.67 195.16 2385.68 39.12 2010-04-17 04:25:39.000 107 33293.64 195.12 2385.63 39.12 2010-04-17 04:25:40.000 107 33293.67 195.12 2385.52 39.12 2010-04-17 04:25:41.000 107 33293.65 195.08 2385.69 39.12 2010-04-17 04:25:42.000 107 33293.76 195.07 2385.51 39.12 2010-04-17 04:25:43.000 107 33293.70 195.03 2385.59 39.12 2010-04-17 04:25:44.000 107 33293.76 195.06 2385.59 39.12 2010-04-17 04:25:45.000 107 33293.77 194.99 2385.57 39.12 2010-04-17 04:25:46.000 107 33293.68 194.97 2385.57 39.12 2010-04-17 04:25:47.000 107 33293.67 195.00 2385.60 39.12 2010-04-17 04:25:48.000 107 33293.53 194.98 2385.60 39.12 2010-04-17 04:25:49.000 107 33293.58 194.93 2385.55 39.12 2010-04-17 04:25:50.000 107 33293.50 194.92 2385.64 39.12 2010-04-17 04:25:51.000 107 33293.61 194.89 2385.61 39.12 2010-04-17 04:25:52.000 107 33293.51 194.90 2385.57 39.12 2010-04-17 04:25:53.000 107 33293.58 194.84 2385.64 39.12 2010-04-17 04:25:54.000 107 33293.62 194.82 2385.64 39.12 2010-04-17 04:25:55.000 107 33293.51 194.81 2385.61 39.12 2010-04-17 04:25:56.000 107 33293.44 194.80 2385.57 39.12 2010-04-17 04:25:57.000 107 33293.42 194.80 2385.57 39.12 2010-04-17 04:25:58.000 107 33293.48 194.78 2385.59 39.12 2010-04-17 04:25:59.000 107 33293.45 194.83 2385.59 39.12 2010-04-17 04:26:00.000 107 33293.44 194.77 2385.55 39.12 2010-04-17 04:26:01.000 107 33293.41 194.77 2385.55 39.12 2010-04-17 04:26:02.000 107 33293.44 194.70 2385.57 39.12 2010-04-17 04:26:03.000 107 33293.33 194.69 2385.66 39.12 2010-04-17 04:26:04.000 107 33293.45 194.68 2385.70 39.12 2010-04-17 04:26:05.000 107 33293.35 194.63 2385.57 39.12 2010-04-17 04:26:06.000 107 33293.27 194.62 2385.64 39.12 2010-04-17 04:26:07.000 107 33293.28 194.62 2385.66 39.12 2010-04-17 04:26:08.000 107 33293.28 194.59 2385.63 39.12 2010-04-17 04:26:09.000 107 33293.33 194.63 2385.68 39.12 2010-04-17 04:26:10.000 107 33293.34 194.60 2385.63 39.12 2010-04-17 04:26:11.000 107 33293.41 194.55 2385.71 39.12 2010-04-17 04:26:12.000 107 33293.34 194.58 2385.75 39.12 2010-04-17 04:26:13.000 107 33293.35 194.54 2385.72 39.12 2010-04-17 04:26:14.000 107 33293.32 194.54 2385.77 39.12 2010-04-17 04:26:15.000 107 33293.45 194.49 2385.73 39.12 2010-04-17 04:26:16.000 107 33293.44 194.55 2385.82 39.12 2010-04-17 04:26:17.000 107 33293.43 194.46 2385.68 39.12 2010-04-17 04:26:18.000 107 33293.41 194.42 2385.78 39.12 2010-04-17 04:26:19.000 107 33293.48 194.39 2385.71 39.12 2010-04-17 04:26:20.000 107 33293.47 194.42 2385.75 39.12 2010-04-17 04:26:21.000 107 33293.44 194.38 2385.73 39.12 2010-04-17 04:26:22.000 107 33293.44 194.34 2385.75 39.12 2010-04-17 04:26:23.000 107 33293.41 194.35 2385.75 39.12 2010-04-17 04:26:24.000 107 33293.66 194.34 2385.68 39.12 2010-04-17 04:26:25.000 107 33293.58 194.32 2385.69 39.12 2010-04-17 04:26:26.000 107 33293.48 194.32 2385.74 39.12 2010-04-17 04:26:27.000 107 33293.47 194.28 2385.69 39.12 2010-04-17 04:26:28.000 107 33293.44 194.23 2385.66 39.12 2010-04-17 04:26:29.000 107 33293.52 194.23 2385.65 39.12 2010-04-17 04:26:30.000 107 33293.43 194.16 2385.69 39.12 2010-04-17 04:26:31.000 107 33293.44 194.16 2385.72 39.12 2010-04-17 04:26:32.000 107 33293.53 194.14 2385.65 39.12 2010-04-17 04:26:33.000 107 33293.54 194.04 2385.76 39.12 2010-04-17 04:26:34.000 107 33293.49 194.01 2385.69 39.12 2010-04-17 04:26:35.000 107 33293.47 194.06 2385.76 39.12 2010-04-17 04:26:36.000 107 33293.45 194.00 2385.72 39.12 2010-04-17 04:26:37.000 107 33293.45 193.94 2385.75 39.12 2010-04-17 04:26:38.000 107 33293.56 193.94 2385.70 39.12 2010-04-17 04:26:39.000 107 33293.55 193.94 2385.72 39.12 2010-04-17 04:26:40.000 107 33293.50 193.94 2385.68 39.12 2010-04-17 04:26:41.000 107 33293.42 193.92 2385.70 39.12 2010-04-17 04:26:42.000 107 33293.67 193.94 2385.69 39.12 2010-04-17 04:26:43.000 107 33293.61 193.93 2385.62 39.12 2010-04-17 04:26:44.000 107 33293.56 193.92 2385.69 39.12 2010-04-17 04:26:45.000 107 33293.50 193.90 2385.75 39.12 2010-04-17 04:26:46.000 107 33293.56 193.92 2385.69 39.12 2010-04-17 04:26:47.000 107 33293.70 193.89 2385.68 39.12 2010-04-17 04:26:48.000 107 33293.71 193.96 2385.75 39.12 2010-04-17 04:26:49.000 107 33293.76 193.93 2385.66 39.12 2010-04-17 04:26:50.000 107 33293.79 193.90 2385.64 39.12 2010-04-17 04:26:51.000 107 33293.72 193.93 2385.68 39.12 2010-04-17 04:26:52.000 107 33293.79 193.90 2385.64 39.12 2010-04-17 04:26:53.000 107 33293.78 193.92 2385.66 39.12 2010-04-17 04:26:54.000 107 33293.80 193.93 2385.60 39.12 2010-04-17 04:26:55.000 107 33293.78 193.91 2385.57 39.12 2010-04-17 04:26:56.000 107 33293.84 193.97 2385.67 39.12 2010-04-17 04:26:57.000 107 33293.90 194.04 2385.59 39.12 2010-04-17 04:26:58.000 107 33293.95 194.03 2385.57 39.12 2010-04-17 04:26:59.000 107 33293.86 194.01 2385.57 39.12 2010-04-17 04:27:00.000 107 33293.86 194.03 2385.68 39.12 2010-04-17 04:27:01.000 107 33293.91 193.99 2385.64 39.12 2010-04-17 04:27:02.000 107 33293.94 194.00 2385.59 39.12 2010-04-17 04:27:03.000 107 33294.00 193.97 2385.56 39.12 2010-04-17 04:27:04.000 107 33293.93 193.99 2385.58 39.12 2010-04-17 04:27:05.000 107 33293.84 193.97 2385.59 39.12 2010-04-17 04:27:06.000 107 33293.98 193.94 2385.63 39.12 2010-04-17 04:27:07.000 107 33293.95 193.94 2385.56 39.12 2010-04-17 04:27:08.000 107 33293.89 193.89 2385.55 39.12 2010-04-17 04:27:09.000 107 33293.86 193.93 2385.61 39.12 2010-04-17 04:27:10.000 107 33293.81 193.91 2385.56 39.12 2010-04-17 04:27:11.000 107 33293.90 193.89 2385.58 39.12 2010-04-17 04:27:12.000 107 33293.86 193.89 2385.53 39.12 2010-04-17 04:27:13.000 107 33293.81 193.89 2385.53 39.12 2010-04-17 04:27:14.000 107 33293.91 193.88 2385.53 39.12 2010-04-17 04:27:15.000 107 33293.88 193.79 2385.50 39.12 2010-04-17 04:27:16.000 107 33293.89 193.76 2385.48 39.12 2010-04-17 04:27:17.000 107 33293.79 193.79 2385.53 39.12 2010-04-17 04:27:18.000 107 33293.83 193.72 2385.45 39.12 2010-04-17 04:27:19.000 107 33293.80 193.70 2385.51 39.12 2010-04-17 04:27:20.000 107 33293.82 193.65 2385.47 39.12 2010-04-17 04:27:21.000 107 33293.79 193.62 2385.65 39.12 2010-04-17 04:27:22.000 107 33293.79 193.54 2385.50 39.12 2010-04-17 04:27:23.000 107 33293.64 193.50 2385.54 39.12 2010-04-17 04:27:24.000 107 33293.86 193.47 2385.48 39.12 2010-04-17 04:27:25.000 107 33293.73 193.44 2385.52 39.12 2010-04-17 04:27:26.000 107 33293.70 193.42 2385.54 39.12 2010-04-17 04:27:27.000 107 33293.65 193.36 2385.54 39.12 2010-04-17 04:27:28.000 107 33293.60 193.41 2385.60 39.12 2010-04-17 04:27:29.000 107 33293.61 193.39 2385.53 39.12 2010-04-17 04:27:30.000 107 33293.61 193.32 2385.57 39.12 2010-04-17 04:27:31.000 107 33293.50 193.31 2385.57 39.12 2010-04-17 04:27:32.000 107 33293.48 193.33 2385.56 39.12 2010-04-17 04:27:33.000 107 33293.56 193.29 2385.73 39.12 2010-04-17 04:27:34.000 107 33293.47 193.27 2385.63 39.12 2010-04-17 04:27:35.000 107 33293.58 193.28 2385.73 39.12 2010-04-17 04:27:36.000 107 33293.52 193.35 2385.60 39.12 2010-04-17 04:27:37.000 107 33293.47 193.32 2385.68 39.12 2010-04-17 04:27:38.000 107 33293.52 193.30 2385.63 39.12 2010-04-17 04:27:39.000 107 33293.52 193.27 2385.73 39.12 2010-04-17 04:27:40.000 107 33293.57 193.26 2385.63 39.12 2010-04-17 04:27:41.000 107 33293.56 193.29 2385.69 39.12 2010-04-17 04:27:42.000 107 33293.47 193.32 2385.63 39.12 2010-04-17 04:27:43.000 107 33293.51 193.30 2385.61 39.12 2010-04-17 04:27:44.000 107 33293.55 193.36 2385.71 39.12 2010-04-17 04:27:45.000 107 33293.61 193.36 2385.71 39.12 2010-04-17 04:27:46.000 107 33293.60 193.41 2385.70 39.12 2010-04-17 04:27:47.000 107 33293.59 193.45 2385.75 39.12 2010-04-17 04:27:48.000 107 33293.72 193.46 2385.67 39.12 2010-04-17 04:27:49.000 107 33293.68 193.46 2385.68 39.12 2010-04-17 04:27:50.000 107 33293.74 193.51 2385.73 39.12 2010-04-17 04:27:51.000 107 33293.81 193.51 2385.68 39.12 2010-04-17 04:27:52.000 107 33293.85 193.51 2385.70 39.12 2010-04-17 04:27:53.000 107 33293.73 193.54 2385.72 39.12 2010-04-17 04:27:54.000 107 33293.70 193.52 2385.70 39.12 2010-04-17 04:27:55.000 107 33293.77 193.51 2385.72 39.12 2010-04-17 04:27:56.000 107 33293.72 193.56 2385.68 39.12 2010-04-17 04:27:57.000 107 33293.73 193.58 2385.61 39.12 2010-04-17 04:27:58.000 107 33293.85 193.60 2385.65 39.12 2010-04-17 04:27:59.000 107 33293.74 193.60 2385.66 39.12 2010-04-17 04:28:00.000 107 33293.83 193.65 2385.72 39.12 2010-04-17 04:28:01.000 107 33293.72 193.66 2385.69 39.12 2010-04-17 04:28:02.000 107 33293.75 193.66 2385.71 39.12 2010-04-17 04:28:03.000 107 33293.74 193.72 2385.70 39.12 2010-04-17 04:28:04.000 107 33293.76 193.72 2385.66 39.12 2010-04-17 04:28:05.000 107 33293.69 193.75 2385.72 39.12 2010-04-17 04:28:06.000 107 33293.88 193.79 2385.73 39.12 2010-04-17 04:28:07.000 107 33293.75 193.80 2385.76 39.12 2010-04-17 04:28:08.000 107 33293.70 193.75 2385.70 39.12 2010-04-17 04:28:09.000 107 33293.76 193.77 2385.67 39.12 2010-04-17 04:28:10.000 107 33293.72 193.82 2385.67 39.12 2010-04-17 04:28:11.000 107 33293.82 193.76 2385.64 39.12 2010-04-17 04:28:12.000 107 33293.75 193.77 2385.61 39.12 2010-04-17 04:28:13.000 107 33293.73 193.75 2385.65 39.12 2010-04-17 04:28:14.000 107 33293.81 193.78 2385.76 39.12 2010-04-17 04:28:15.000 107 33293.82 193.80 2385.68 39.12 2010-04-17 04:28:16.000 107 33293.87 193.73 2385.70 39.12 2010-04-17 04:28:17.000 107 33293.91 193.75 2385.68 39.12 2010-04-17 04:28:18.000 107 33293.93 193.75 2385.60 39.12 2010-04-17 04:28:19.000 107 33293.87 193.78 2385.66 39.12 2010-04-17 04:28:20.000 107 33293.85 193.77 2385.62 39.12 2010-04-17 04:28:21.000 107 33293.93 193.82 2385.66 39.12 2010-04-17 04:28:22.000 107 33293.86 193.76 2385.61 39.12 2010-04-17 04:28:23.000 107 33293.83 193.78 2385.61 39.12 2010-04-17 04:28:24.000 107 33293.85 193.77 2385.65 39.12 2010-04-17 04:28:25.000 107 33293.84 193.75 2385.70 39.12 2010-04-17 04:28:26.000 107 33293.75 193.80 2385.64 39.12 2010-04-17 04:28:27.000 107 33293.73 193.80 2385.70 39.12 2010-04-17 04:28:28.000 107 33293.67 193.83 2385.63 39.12 2010-04-17 04:28:29.000 107 33293.69 193.84 2385.60 39.12 2010-04-17 04:28:30.000 107 33293.66 193.83 2385.63 39.12 2010-04-17 04:28:31.000 107 33293.59 193.82 2385.60 39.12 2010-04-17 04:28:32.000 107 33293.58 193.83 2385.56 39.12 2010-04-17 04:28:33.000 107 33293.50 193.83 2385.60 39.12 2010-04-17 04:28:34.000 107 33293.46 193.80 2385.59 39.12 2010-04-17 04:28:35.000 107 33293.48 193.83 2385.59 39.12 2010-04-17 04:28:36.000 107 33293.35 193.76 2385.61 39.12 2010-04-17 04:28:37.000 107 33293.33 193.77 2385.66 39.12 2010-04-17 04:28:38.000 107 33293.43 193.79 2385.63 39.12 2010-04-17 04:28:39.000 107 33293.41 193.76 2385.64 39.12 2010-04-17 04:28:40.000 107 33293.31 193.79 2385.65 39.12 2010-04-17 04:28:41.000 107 33293.42 193.71 2385.66 39.12 2010-04-17 04:28:42.000 107 33293.30 193.73 2385.68 39.12 2010-04-17 04:28:43.000 107 33293.25 193.72 2385.60 39.12 2010-04-17 04:28:44.000 107 33293.40 193.77 2385.74 39.12 2010-04-17 04:28:45.000 107 33293.32 193.80 2385.62 39.12 2010-04-17 04:28:46.000 107 33293.34 193.80 2385.71 39.12 2010-04-17 04:28:47.000 107 33293.41 193.84 2385.68 39.12 2010-04-17 04:28:48.000 107 33293.38 193.80 2385.78 39.12 2010-04-17 04:28:49.000 107 33293.42 193.78 2385.75 39.12 2010-04-17 04:28:50.000 107 33293.48 193.87 2385.72 39.12 2010-04-17 04:28:51.000 107 33293.51 193.83 2385.72 39.12 2010-04-17 04:28:52.000 107 33293.41 193.82 2385.76 39.12 2010-04-17 04:28:53.000 107 33293.65 193.83 2385.70 39.12 2010-04-17 04:28:54.000 107 33293.61 193.87 2385.74 39.12 2010-04-17 04:28:55.000 107 33293.57 193.83 2385.78 39.12 2010-04-17 04:28:56.000 107 33293.61 193.85 2385.73 39.12 2010-04-17 04:28:57.000 107 33293.61 193.81 2385.76 39.12 2010-04-17 04:28:58.000 107 33293.63 193.85 2385.70 39.12 2010-04-17 04:28:59.000 107 33293.66 193.88 2385.76 39.12 2010-04-17 04:29:00.000 107 33293.69 193.88 2385.70 39.12 2010-04-17 04:29:01.000 107 33293.70 193.88 2385.72 39.12 2010-04-17 04:29:02.000 107 33293.68 193.91 2385.75 39.12 2010-04-17 04:29:03.000 107 33293.76 193.93 2385.76 39.12 2010-04-17 04:29:04.000 107 33293.73 193.89 2385.70 39.12 2010-04-17 04:29:05.000 107 33293.66 193.96 2385.72 39.12 2010-04-17 04:29:06.000 107 33293.75 193.95 2385.65 39.12 2010-04-17 04:29:07.000 107 33293.64 193.96 2385.66 39.12 2010-04-17 04:29:08.000 107 33293.75 193.97 2385.59 39.12 2010-04-17 04:29:09.000 107 33293.77 194.05 2385.54 39.12 2010-04-17 04:29:10.000 107 33293.77 194.01 2385.67 39.12 2010-04-17 04:29:11.000 107 33293.81 194.09 2385.63 39.12 2010-04-17 04:29:12.000 107 33293.63 194.07 2385.66 39.12 2010-04-17 04:29:13.000 107 33293.70 194.09 2385.66 39.12 2010-04-17 04:29:14.000 107 33293.71 194.13 2385.63 39.12 2010-04-17 04:29:15.000 107 33293.75 194.15 2385.55 39.12 2010-04-17 04:29:16.000 107 33293.69 194.13 2385.74 39.12 2010-04-17 04:29:17.000 107 33293.71 194.16 2385.64 39.12 2010-04-17 04:29:18.000 107 33293.72 194.17 2385.60 39.12 2010-04-17 04:29:19.000 107 33293.66 194.16 2385.60 39.12 2010-04-17 04:29:20.000 107 33293.66 194.19 2385.56 39.12 2010-04-17 04:29:21.000 107 33293.66 194.16 2385.66 39.12 2010-04-17 04:29:22.000 107 33293.60 194.17 2385.52 39.12 2010-04-17 04:29:23.000 107 33293.58 194.10 2385.56 39.12 2010-04-17 04:29:24.000 107 33293.62 194.12 2385.64 39.12 2010-04-17 04:29:25.000 107 33293.59 194.11 2385.60 39.12 2010-04-17 04:29:26.000 107 33293.61 194.12 2385.57 39.12 2010-04-17 04:29:27.000 107 33293.57 194.11 2385.64 39.12 2010-04-17 04:29:28.000 107 33293.61 194.07 2385.66 39.12 2010-04-17 04:29:29.000 107 33293.62 194.15 2385.65 39.12 2010-04-17 04:29:30.000 107 33293.51 194.15 2385.59 39.12 2010-04-17 04:29:31.000 107 33293.55 194.16 2385.57 39.12 2010-04-17 04:29:32.000 107 33293.51 194.15 2385.66 39.12 2010-04-17 04:29:33.000 107 33293.45 194.11 2385.66 39.12 2010-04-17 04:29:34.000 107 33293.52 194.13 2385.66 39.12 2010-04-17 04:29:35.000 107 33293.50 194.16 2385.66 39.12 2010-04-17 04:29:36.000 107 33293.50 194.10 2385.64 39.12 2010-04-17 04:29:37.000 107 33293.48 194.10 2385.61 39.12 2010-04-17 04:29:38.000 107 33293.57 194.09 2385.59 39.12 2010-04-17 04:29:39.000 107 33293.53 194.12 2385.73 39.12 2010-04-17 04:29:40.000 107 33293.54 194.13 2385.66 39.12 2010-04-17 04:29:41.000 107 33293.53 194.13 2385.70 39.12 2010-04-17 04:29:42.000 107 33293.53 194.12 2385.64 39.12 2010-04-17 04:29:43.000 107 33293.57 194.10 2385.64 39.12 2010-04-17 04:29:44.000 107 33293.64 194.15 2385.73 39.12 2010-04-17 04:29:45.000 107 33293.57 194.13 2385.69 39.12 2010-04-17 04:29:46.000 107 33293.54 194.12 2385.68 39.12 2010-04-17 04:29:47.000 107 33293.54 194.17 2385.62 39.12 2010-04-17 04:29:48.000 107 33293.42 194.16 2385.66 39.12 2010-04-17 04:29:49.000 107 33293.47 194.13 2385.67 39.12 2010-04-17 04:29:50.000 107 33293.56 194.19 2385.68 39.12 2010-04-17 04:29:51.000 107 33293.63 194.16 2385.67 39.12 2010-04-17 04:29:52.000 107 33293.57 194.10 2385.73 39.12 2010-04-17 04:29:53.000 107 33293.69 194.13 2385.69 39.12 2010-04-17 04:29:54.000 107 33293.66 194.08 2385.60 39.12 2010-04-17 04:29:55.000 107 33293.61 194.08 2385.66 39.12 2010-04-17 04:29:56.000 107 33293.58 194.10 2385.61 39.12 2010-04-17 04:29:57.000 107 33293.57 194.07 2385.63 39.12 2010-04-17 04:29:58.000 107 33293.58 194.06 2385.69 39.12 2010-04-17 04:29:59.000 107 33293.55 194.02 2385.60 39.12 2010-04-17 04:30:00.000 107 33293.52 194.05 2385.59 39.12 2010-04-17 04:30:01.000 107 33293.45 194.06 2385.58 39.12 2010-04-17 04:30:02.000 107 33293.50 194.03 2385.62 39.12 2010-04-17 04:30:03.000 107 33293.46 194.06 2385.63 39.12 2010-04-17 04:30:04.000 107 33293.41 194.02 2385.63 39.12 2010-04-17 04:30:05.000 107 33293.56 194.08 2385.67 39.12 2010-04-17 04:30:06.000 107 33293.43 194.03 2385.63 39.12 2010-04-17 04:30:07.000 107 33293.42 194.02 2385.61 39.12 2010-04-17 04:30:08.000 107 33293.53 194.07 2385.73 39.12 2010-04-17 04:30:09.000 107 33293.46 194.08 2385.65 39.12 2010-04-17 04:30:10.000 107 33293.31 194.07 2385.72 39.12 2010-04-17 04:30:11.000 107 33293.44 194.07 2385.67 39.12 2010-04-17 04:30:12.000 107 33293.38 194.12 2385.73 39.12 2010-04-17 04:30:13.000 107 33293.45 194.11 2385.75 39.12 2010-04-17 04:30:14.000 107 33293.54 194.08 2385.69 39.12 2010-04-17 04:30:15.000 107 33293.50 194.04 2385.70 39.12 2010-04-17 04:30:16.000 107 33293.48 194.14 2385.71 39.12 2010-04-17 04:30:17.000 107 33293.29 194.20 2385.73 39.12 2010-04-17 04:30:18.000 107 33293.49 194.24 2385.64 39.12 2010-04-17 04:30:19.000 107 33293.50 194.22 2385.62 39.12 2010-04-17 04:30:20.000 107 33293.45 194.27 2385.72 39.12 2010-04-17 04:30:21.000 107 33293.57 194.29 2385.82 39.12 2010-04-17 04:30:22.000 107 33293.47 194.37 2385.81 39.12 2010-04-17 04:30:23.000 107 33293.60 194.38 2385.78 39.12 2010-04-17 04:30:24.000 107 33293.61 194.42 2385.73 39.12 2010-04-17 04:30:25.000 107 33293.59 194.41 2385.72 39.12 2010-04-17 04:30:26.000 107 33293.57 194.47 2385.81 39.12 2010-04-17 04:30:27.000 107 33293.57 194.48 2385.75 39.12 2010-04-17 04:30:28.000 107 33293.50 194.48 2385.69 39.12 2010-04-17 04:30:29.000 107 33293.56 194.49 2385.67 39.12 2010-04-17 04:30:30.000 107 33293.52 194.48 2385.64 39.12 2010-04-17 04:30:31.000 107 33293.63 194.46 2385.68 39.12 2010-04-17 04:30:32.000 107 33293.63 194.44 2385.65 39.12 2010-04-17 04:30:33.000 107 33293.58 194.42 2385.68 39.12 2010-04-17 04:30:34.000 107 33293.56 194.44 2385.66 39.12 2010-04-17 04:30:35.000 107 33293.56 194.45 2385.75 39.12 2010-04-17 04:30:36.000 107 33293.55 194.42 2385.64 39.12 2010-04-17 04:30:37.000 107 33293.48 194.46 2385.70 39.12 2010-04-17 04:30:38.000 107 33293.48 194.45 2385.70 39.12 2010-04-17 04:30:39.000 107 33293.47 194.47 2385.63 39.12 2010-04-17 04:30:40.000 107 33293.42 194.50 2385.68 39.12 2010-04-17 04:30:41.000 107 33293.46 194.50 2385.69 39.12 2010-04-17 04:30:42.000 107 33293.47 194.56 2385.66 39.12 2010-04-17 04:30:43.000 107 33293.45 194.59 2385.57 39.12 2010-04-17 04:30:44.000 107 33293.45 194.57 2385.63 39.12 2010-04-17 04:30:45.000 107 33293.43 194.60 2385.73 39.12 2010-04-17 04:30:46.000 107 33293.44 194.57 2385.72 39.12 2010-04-17 04:30:47.000 107 33293.42 194.59 2385.63 39.12 2010-04-17 04:30:48.000 107 33293.38 194.61 2385.59 39.12 2010-04-17 04:30:49.000 107 33293.38 194.66 2385.64 39.12 2010-04-17 04:30:50.000 107 33293.42 194.63 2385.66 39.12 2010-04-17 04:30:51.000 107 33293.39 194.67 2385.67 39.12 2010-04-17 04:30:52.000 107 33293.39 194.71 2385.72 39.12 2010-04-17 04:30:53.000 107 33293.44 194.69 2385.66 39.12 2010-04-17 04:30:54.000 107 33293.38 194.64 2385.68 39.12 2010-04-17 04:30:55.000 107 33293.36 194.67 2385.69 39.12 2010-04-17 04:30:56.000 107 33293.38 194.67 2385.69 39.12 2010-04-17 04:30:57.000 107 33293.27 194.65 2385.73 39.12 2010-04-17 04:30:58.000 107 33293.38 194.70 2385.68 39.12 2010-04-17 04:30:59.000 107 33293.38 194.65 2385.70 39.12 2010-04-17 04:31:00.000 107 33293.42 194.67 2385.70 39.12 2010-04-17 04:31:01.000 107 33293.28 194.65 2385.70 39.12 2010-04-17 04:31:02.000 107 33293.36 194.67 2385.68 39.12 2010-04-17 04:31:03.000 107 33293.35 194.66 2385.76 39.12 2010-04-17 04:31:04.000 107 33293.41 194.66 2385.73 39.12 2010-04-17 04:31:05.000 107 33293.35 194.69 2385.77 39.12 2010-04-17 04:31:06.000 107 33293.38 194.69 2385.70 39.12 2010-04-17 04:31:07.000 107 33293.44 194.73 2385.77 39.12 2010-04-17 04:31:08.000 107 33293.33 194.78 2385.73 39.12 2010-04-17 04:31:09.000 107 33293.44 194.84 2385.74 39.12 2010-04-17 04:31:10.000 107 33293.43 194.93 2385.70 39.12 2010-04-17 04:31:11.000 107 33293.45 195.00 2385.69 39.12 2010-04-17 04:31:12.000 107 33293.42 195.03 2385.76 39.12 2010-04-17 04:31:13.000 107 33293.45 195.09 2385.70 39.12 2010-04-17 04:31:14.000 107 33293.39 195.15 2385.68 39.12 2010-04-17 04:31:15.000 107 33293.51 195.20 2385.69 39.12 2010-04-17 04:31:16.000 107 33293.48 195.29 2385.72 39.12 2010-04-17 04:31:17.000 107 33293.47 195.34 2385.68 39.12 2010-04-17 04:31:18.000 107 33293.49 195.40 2385.75 39.12 2010-04-17 04:31:19.000 107 33293.54 195.43 2385.73 39.12 2010-04-17 04:31:20.000 107 33293.53 195.44 2385.70 39.12 2010-04-17 04:31:21.000 107 33293.56 195.54 2385.71 39.12 2010-04-17 04:31:22.000 107 33293.44 195.54 2385.68 39.12 2010-04-17 04:31:23.000 107 33293.47 195.59 2385.59 39.12 2010-04-17 04:31:24.000 107 33293.54 195.62 2385.75 39.12 2010-04-17 04:31:25.000 107 33293.58 195.66 2385.57 39.12 2010-04-17 04:31:26.000 107 33293.53 195.62 2385.63 39.12 2010-04-17 04:31:27.000 107 33293.54 195.66 2385.68 39.12 2010-04-17 04:31:28.000 107 33293.54 195.68 2385.64 39.12 2010-04-17 04:31:29.000 107 33293.66 195.63 2385.64 39.12 2010-04-17 04:31:30.000 107 33293.59 195.66 2385.62 39.12 2010-04-17 04:31:31.000 107 33293.60 195.68 2385.61 39.12 2010-04-17 04:31:32.000 107 33293.65 195.65 2385.66 39.12 2010-04-17 04:31:33.000 107 33293.58 195.63 2385.76 39.12 2010-04-17 04:31:34.000 107 33293.63 195.65 2385.67 39.12 2010-04-17 04:31:35.000 107 33293.58 195.60 2385.70 39.12 2010-04-17 04:31:36.000 107 33293.66 195.59 2385.71 39.12 2010-04-17 04:31:37.000 107 33293.63 195.53 2385.63 39.12 2010-04-17 04:31:38.000 107 33293.61 195.52 2385.59 39.12 2010-04-17 04:31:39.000 107 33293.67 195.58 2385.65 39.12 2010-04-17 04:31:40.000 107 33293.65 195.65 2385.66 39.12 2010-04-17 04:31:41.000 107 33293.69 195.68 2385.56 39.12 2010-04-17 04:31:42.000 107 33293.72 195.76 2385.66 39.12 2010-04-17 04:31:43.000 107 33293.74 195.73 2385.72 39.12 2010-04-17 04:31:44.000 107 33293.69 195.71 2385.63 39.12 2010-04-17 04:31:45.000 107 33293.67 195.75 2385.63 39.12 2010-04-17 04:31:46.000 107 33293.66 195.74 2385.68 39.12 2010-04-17 04:31:47.000 107 33293.70 195.72 2385.58 39.12 2010-04-17 04:31:48.000 107 33293.62 195.76 2385.60 39.12 2010-04-17 04:31:49.000 107 33293.71 195.70 2385.62 39.12 2010-04-17 04:31:50.000 107 33293.66 195.70 2385.69 39.12 2010-04-17 04:31:51.000 107 33293.63 195.76 2385.61 39.12 2010-04-17 04:31:52.000 107 33293.62 195.78 2385.65 39.12 2010-04-17 04:31:53.000 107 33293.59 195.76 2385.56 39.12 2010-04-17 04:31:54.000 107 33293.69 195.76 2385.67 39.12 2010-04-17 04:31:55.000 107 33293.61 195.74 2385.57 39.12 2010-04-17 04:31:56.000 107 33293.60 195.70 2385.57 39.12 2010-04-17 04:31:57.000 107 33293.58 195.73 2385.60 39.12 2010-04-17 04:31:58.000 107 33293.66 195.72 2385.62 39.12 2010-04-17 04:31:59.000 107 33293.70 195.71 2385.63 39.12 2010-04-17 04:32:00.000 107 33293.60 195.68 2385.64 39.12 2010-04-17 04:32:01.000 107 33293.56 195.65 2385.59 39.12 2010-04-17 04:32:02.000 107 33293.61 195.60 2385.58 39.12 2010-04-17 04:32:03.000 107 33293.55 195.62 2385.60 39.12 2010-04-17 04:32:04.000 107 33293.63 195.62 2385.66 39.12 2010-04-17 04:32:05.000 107 33293.59 195.66 2385.59 39.12 2010-04-17 04:32:06.000 107 33293.64 195.63 2385.61 39.12 2010-04-17 04:32:07.000 107 33293.56 195.62 2385.61 39.12 2010-04-17 04:32:08.000 107 33293.63 195.62 2385.64 39.12 2010-04-17 04:32:09.000 107 33293.69 195.66 2385.54 39.12 2010-04-17 04:32:10.000 107 33293.65 195.68 2385.57 39.12 2010-04-17 04:32:11.000 107 33293.65 195.67 2385.68 39.12 2010-04-17 04:32:12.000 107 33293.66 195.66 2385.67 39.12 2010-04-17 04:32:13.000 107 33293.74 195.68 2385.69 39.12 2010-04-17 04:32:14.000 107 33293.62 195.68 2385.69 39.12 2010-04-17 04:32:15.000 107 33293.73 195.60 2385.60 39.12 2010-04-17 04:32:16.000 107 33293.71 195.55 2385.61 39.12 2010-04-17 04:32:17.000 107 33293.63 195.53 2385.61 39.12 2010-04-17 04:32:18.000 107 33293.85 195.55 2385.67 39.12 2010-04-17 04:32:19.000 107 33293.79 195.53 2385.63 39.12 2010-04-17 04:32:20.000 107 33293.74 195.50 2385.60 39.12 2010-04-17 04:32:21.000 107 33293.84 195.56 2385.54 39.12 2010-04-17 04:32:22.000 107 33293.72 195.55 2385.51 39.12 2010-04-17 04:32:23.000 107 33293.69 195.54 2385.63 39.12 2010-04-17 04:32:24.000 107 33293.71 195.54 2385.61 39.12 2010-04-17 04:32:25.000 107 33293.68 195.63 2385.57 39.12 2010-04-17 04:32:26.000 107 33293.67 195.72 2385.54 39.12 2010-04-17 04:32:27.000 107 33293.72 195.81 2385.63 39.12 2010-04-17 04:32:28.000 107 33293.62 195.82 2385.58 39.12 2010-04-17 04:32:29.000 107 33293.79 195.84 2385.61 39.12 2010-04-17 04:32:30.000 107 33293.62 195.88 2385.57 39.12 2010-04-17 04:32:31.000 107 33293.64 195.90 2385.56 39.12 2010-04-17 04:32:32.000 107 33293.61 195.88 2385.50 39.12 2010-04-17 04:32:33.000 107 33293.61 195.83 2385.55 39.12 2010-04-17 04:32:34.000 107 33293.54 195.85 2385.66 39.12 2010-04-17 04:32:35.000 107 33293.56 195.87 2385.60 39.12 2010-04-17 04:32:36.000 107 33293.47 195.93 2385.52 39.12 2010-04-17 04:32:37.000 107 33293.56 195.91 2385.56 39.12 2010-04-17 04:32:38.000 107 33293.50 195.88 2385.56 39.12 2010-04-17 04:32:39.000 107 33293.56 195.87 2385.59 39.12 2010-04-17 04:32:40.000 107 33293.58 195.84 2385.59 39.12 2010-04-17 04:32:41.000 107 33293.54 195.87 2385.56 39.12 2010-04-17 04:32:42.000 107 33293.47 195.82 2385.57 39.12 2010-04-17 04:32:43.000 107 33293.61 195.86 2385.67 39.12 2010-04-17 04:32:44.000 107 33293.54 195.83 2385.66 39.12 2010-04-17 04:32:45.000 107 33293.55 195.85 2385.61 39.12 2010-04-17 04:32:46.000 107 33293.51 195.82 2385.58 39.12 2010-04-17 04:32:47.000 107 33293.60 195.85 2385.60 39.12 2010-04-17 04:32:48.000 107 33293.57 195.88 2385.59 39.12 2010-04-17 04:32:49.000 107 33293.58 195.91 2385.60 39.12 2010-04-17 04:32:50.000 107 33293.53 195.88 2385.64 39.12 2010-04-17 04:32:51.000 107 33293.54 195.82 2385.56 39.12 2010-04-17 04:32:52.000 107 33293.58 195.82 2385.58 39.12 2010-04-17 04:32:53.000 107 33293.61 195.87 2385.54 39.12 2010-04-17 04:32:54.000 107 33293.60 195.85 2385.61 39.12 2010-04-17 04:32:55.000 107 33293.61 195.81 2385.72 39.12 2010-04-17 04:32:56.000 107 33293.63 195.81 2385.68 39.12 2010-04-17 04:32:57.000 107 33293.63 195.86 2385.66 39.12 2010-04-17 04:32:58.000 107 33293.60 195.90 2385.54 39.12 2010-04-17 04:32:59.000 107 33293.70 195.86 2385.67 39.12 2010-04-17 04:33:00.000 107 33293.59 195.88 2385.54 39.12 2010-04-17 04:33:01.000 107 33293.64 195.83 2385.60 39.12 2010-04-17 04:33:02.000 107 33293.59 195.80 2385.58 39.12 2010-04-17 04:33:03.000 107 33293.55 195.81 2385.62 39.12 2010-04-17 04:33:04.000 107 33293.53 195.83 2385.62 39.12 2010-04-17 04:33:05.000 107 33293.60 195.81 2385.55 39.12 2010-04-17 04:33:06.000 107 33293.72 195.85 2385.57 39.12 2010-04-17 04:33:07.000 107 33293.50 195.80 2385.59 39.12 2010-04-17 04:33:08.000 107 33293.56 195.79 2385.61 39.12 2010-04-17 04:33:09.000 107 33293.51 195.82 2385.66 39.12 2010-04-17 04:33:10.000 107 33293.60 195.76 2385.63 39.12 2010-04-17 04:33:11.000 107 33293.50 195.75 2385.64 39.12 2010-04-17 04:33:12.000 107 33293.58 195.70 2385.66 39.12 2010-04-17 04:33:13.000 107 33293.64 195.74 2385.68 39.12 2010-04-17 04:33:14.000 107 33293.51 195.74 2385.58 39.12 2010-04-17 04:33:15.000 107 33293.57 195.73 2385.64 39.12 2010-04-17 04:33:16.000 107 33293.56 195.74 2385.66 39.12 2010-04-17 04:33:17.000 107 33293.52 195.71 2385.65 39.12 2010-04-17 04:33:18.000 107 33293.67 195.70 2385.63 39.12 2010-04-17 04:33:19.000 107 33293.58 195.69 2385.65 39.12 2010-04-17 04:33:20.000 107 33293.55 195.67 2385.70 39.12 2010-04-17 04:33:21.000 107 33293.54 195.63 2385.66 39.12 2010-04-17 04:33:22.000 107 33293.64 195.63 2385.68 39.12 2010-04-17 04:33:23.000 107 33293.66 195.60 2385.65 39.12 2010-04-17 04:33:24.000 107 33293.62 195.61 2385.56 39.12 2010-04-17 04:33:25.000 107 33293.60 195.57 2385.61 39.12 2010-04-17 04:33:26.000 107 33293.58 195.56 2385.64 39.12 2010-04-17 04:33:27.000 107 33293.64 195.51 2385.54 39.12 2010-04-17 04:33:28.000 107 33293.63 195.41 2385.69 39.12 2010-04-17 04:33:29.000 107 33293.56 195.39 2385.63 39.12 2010-04-17 04:33:30.000 107 33293.58 195.36 2385.68 39.12 2010-04-17 04:33:31.000 107 33293.67 195.33 2385.61 39.12 2010-04-17 04:33:32.000 107 33293.63 195.30 2385.57 39.12 2010-04-17 04:33:33.000 107 33293.51 195.28 2385.59 39.12 2010-04-17 04:33:34.000 107 33293.61 195.26 2385.61 39.12 2010-04-17 04:33:35.000 107 33293.51 195.20 2385.61 39.12 2010-04-17 04:33:36.000 107 33293.61 195.15 2385.59 39.12 2010-04-17 04:33:37.000 107 33293.54 195.07 2385.51 39.12 2010-04-17 04:33:38.000 107 33293.60 195.06 2385.55 39.12 2010-04-17 04:33:39.000 107 33293.59 195.01 2385.58 39.12 2010-04-17 04:33:40.000 107 33293.63 195.06 2385.61 39.12 2010-04-17 04:33:41.000 107 33293.60 195.05 2385.66 39.12 2010-04-17 04:33:42.000 107 33293.60 195.05 2385.54 39.12 2010-04-17 04:33:43.000 107 33293.54 195.00 2385.60 39.12 2010-04-17 04:33:44.000 107 33293.53 194.96 2385.63 39.12 2010-04-17 04:33:45.000 107 33293.50 195.01 2385.60 39.12 2010-04-17 04:33:46.000 107 33293.51 195.02 2385.59 39.12 2010-04-17 04:33:47.000 107 33293.59 195.00 2385.63 39.12 2010-04-17 04:33:48.000 107 33293.57 194.98 2385.75 39.12 2010-04-17 04:33:49.000 107 33293.56 195.02 2385.54 39.12 2010-04-17 04:33:50.000 107 33293.57 194.99 2385.63 39.12 2010-04-17 04:33:51.000 107 33293.63 195.02 2385.61 39.12 2010-04-17 04:33:52.000 107 33293.64 195.00 2385.59 39.12 2010-04-17 04:33:53.000 107 33293.61 194.97 2385.64 39.12 2010-04-17 04:33:54.000 107 33293.67 194.93 2385.61 39.12 2010-04-17 04:33:55.000 107 33293.56 194.91 2385.63 39.12 2010-04-17 04:33:56.000 107 33293.64 194.85 2385.51 39.12 2010-04-17 04:33:57.000 107 33293.64 194.87 2385.51 39.12 2010-04-17 04:33:58.000 107 33293.69 194.84 2385.66 39.12 2010-04-17 04:33:59.000 107 33293.69 194.80 2385.72 39.12 2010-04-17 04:34:00.000 107 33293.66 194.78 2385.63 39.12 2010-04-17 04:34:01.000 107 33293.69 194.79 2385.66 39.12 2010-04-17 04:34:02.000 107 33293.66 194.78 2385.57 39.12 2010-04-17 04:34:03.000 107 33293.61 194.73 2385.66 39.12 2010-04-17 04:34:04.000 107 33293.69 194.76 2385.63 39.12 2010-04-17 04:34:05.000 107 33293.67 194.73 2385.65 39.12 2010-04-17 04:34:06.000 107 33293.64 194.70 2385.61 39.12 2010-04-17 04:34:07.000 107 33293.77 194.63 2385.58 39.12 2010-04-17 04:34:08.000 107 33293.66 194.62 2385.54 39.12 2010-04-17 04:34:09.000 107 33293.62 194.68 2385.60 39.12 2010-04-17 04:34:10.000 107 33293.67 194.59 2385.56 39.12 2010-04-17 04:34:11.000 107 33293.63 194.65 2385.64 39.12 2010-04-17 04:34:12.000 107 33293.63 194.69 2385.60 39.12 2010-04-17 04:34:13.000 107 33293.62 194.74 2385.61 39.12 2010-04-17 04:34:14.000 107 33293.56 194.69 2385.60 39.12 2010-04-17 04:34:15.000 107 33293.56 194.76 2385.60 39.12 2010-04-17 04:34:16.000 107 33293.50 194.78 2385.48 39.12 2010-04-17 04:34:17.000 107 33293.47 194.75 2385.61 39.12 2010-04-17 04:34:18.000 107 33293.54 194.74 2385.55 39.12 2010-04-17 04:34:19.000 107 33293.42 194.76 2385.63 39.12 2010-04-17 04:34:20.000 107 33293.44 194.75 2385.59 39.12 2010-04-17 04:34:21.000 107 33293.44 194.76 2385.60 39.12 2010-04-17 04:34:22.000 107 33293.44 194.69 2385.57 39.12 2010-04-17 04:34:23.000 107 33293.58 194.73 2385.61 39.12 2010-04-17 04:34:24.000 107 33293.45 194.69 2385.61 39.12 2010-04-17 04:34:25.000 107 33293.44 194.64 2385.53 39.12 2010-04-17 04:34:26.000 107 33293.52 194.59 2385.52 39.12 2010-04-17 04:34:27.000 107 33293.51 194.62 2385.52 39.12 2010-04-17 04:34:28.000 107 33293.47 194.58 2385.56 39.12 2010-04-17 04:34:29.000 107 33293.54 194.59 2385.65 39.12 2010-04-17 04:34:30.000 107 33293.54 194.61 2385.59 39.12 2010-04-17 04:34:31.000 107 33293.58 194.53 2385.61 39.12 2010-04-17 04:34:32.000 107 33293.62 194.54 2385.61 39.12 2010-04-17 04:34:33.000 107 33293.59 194.54 2385.60 39.12 2010-04-17 04:34:34.000 107 33293.58 194.55 2385.61 39.12 2010-04-17 04:34:35.000 107 33293.55 194.54 2385.63 39.12 2010-04-17 04:34:36.000 107 33293.66 194.53 2385.64 39.12 2010-04-17 04:34:37.000 107 33293.49 194.55 2385.57 39.12 2010-04-17 04:34:38.000 107 33293.59 194.48 2385.57 39.12 2010-04-17 04:34:39.000 107 33293.59 194.54 2385.59 39.12 2010-04-17 04:34:40.000 107 33293.54 194.47 2385.71 39.12 2010-04-17 04:34:41.000 107 33293.55 194.53 2385.60 39.12 2010-04-17 04:34:42.000 107 33293.56 194.52 2385.57 39.12 2010-04-17 04:34:43.000 107 33293.63 194.53 2385.61 39.12 2010-04-17 04:34:44.000 107 33293.54 194.55 2385.64 39.12 2010-04-17 04:34:45.000 107 33293.48 194.55 2385.58 39.12 2010-04-17 04:34:46.000 107 33293.50 194.53 2385.56 39.12 2010-04-17 04:34:47.000 107 33293.41 194.48 2385.64 39.12 2010-04-17 04:34:48.000 107 33293.42 194.47 2385.62 39.12 2010-04-17 04:34:49.000 107 33293.44 194.51 2385.59 39.12 2010-04-17 04:34:50.000 107 33293.43 194.49 2385.54 39.12 2010-04-17 04:34:51.000 107 33293.39 194.51 2385.56 39.12 2010-04-17 04:34:52.000 107 33293.45 194.54 2385.65 39.12 2010-04-17 04:34:53.000 107 33293.26 194.55 2385.60 39.12 2010-04-17 04:34:54.000 107 33293.40 194.52 2385.57 39.12 2010-04-17 04:34:55.000 107 33293.41 194.59 2385.62 39.12 2010-04-17 04:34:56.000 107 33293.41 194.57 2385.66 39.12 2010-04-17 04:34:57.000 107 33293.48 194.57 2385.64 39.12 2010-04-17 04:34:58.000 107 33293.42 194.55 2385.68 39.12 2010-04-17 04:34:59.000 107 33293.46 194.53 2385.63 39.12 2010-04-17 04:35:00.000 107 33293.38 194.51 2385.64 39.12 2010-04-17 04:35:01.000 107 33293.56 194.50 2385.57 39.12 2010-04-17 04:35:02.000 107 33293.55 194.48 2385.60 39.12 2010-04-17 04:35:03.000 107 33293.54 194.50 2385.68 39.12 2010-04-17 04:35:04.000 107 33293.57 194.44 2385.68 39.12 2010-04-17 04:35:05.000 107 33293.57 194.44 2385.64 39.12 2010-04-17 04:35:06.000 107 33293.56 194.48 2385.66 39.12 2010-04-17 04:35:07.000 107 33293.63 194.48 2385.65 39.12 2010-04-17 04:35:08.000 107 33293.59 194.44 2385.66 39.12 2010-04-17 04:35:09.000 107 33293.62 194.42 2385.61 39.12 2010-04-17 04:35:10.000 107 33293.63 194.38 2385.66 39.12 2010-04-17 04:35:11.000 107 33293.63 194.41 2385.57 39.12 2010-04-17 04:35:12.000 107 33293.58 194.38 2385.68 39.12 2010-04-17 04:35:13.000 107 33293.58 194.38 2385.60 39.12 2010-04-17 04:35:14.000 107 33293.60 194.38 2385.57 39.12 2010-04-17 04:35:15.000 107 33293.64 194.44 2385.60 39.12 2010-04-17 04:35:16.000 107 33293.58 194.44 2385.65 39.12 2010-04-17 04:35:17.000 107 33293.58 194.38 2385.50 39.12 2010-04-17 04:35:18.000 107 33293.65 194.41 2385.61 39.12 2010-04-17 04:35:19.000 107 33293.42 194.40 2385.60 39.12 2010-04-17 04:35:20.000 107 33293.56 194.37 2385.56 39.12 2010-04-17 04:35:21.000 107 33293.46 194.41 2385.59 39.12 2010-04-17 04:35:22.000 107 33293.54 194.40 2385.69 39.12 2010-04-17 04:35:23.000 107 33293.50 194.42 2385.58 39.12 2010-04-17 04:35:24.000 107 33293.36 194.42 2385.62 39.12 2010-04-17 04:35:25.000 107 33293.54 194.40 2385.54 39.12 2010-04-17 04:35:26.000 107 33293.38 194.41 2385.56 39.12 2010-04-17 04:35:27.000 107 33293.47 194.40 2385.56 39.12 2010-04-17 04:35:28.000 107 33293.41 194.37 2385.64 39.12 2010-04-17 04:35:29.000 107 33293.36 194.34 2385.69 39.12 2010-04-17 04:35:30.000 107 33293.41 194.35 2385.59 39.12 2010-04-17 04:35:31.000 107 33293.45 194.36 2385.69 39.12 2010-04-17 04:35:32.000 107 33293.42 194.39 2385.63 39.12 2010-04-17 04:35:33.000 107 33293.48 194.41 2385.61 39.12 2010-04-17 04:35:34.000 107 33293.47 194.43 2385.70 39.12 2010-04-17 04:35:35.000 107 33293.57 194.47 2385.68 39.12 2010-04-17 04:35:36.000 107 33293.49 194.49 2385.61 39.12 2010-04-17 04:35:37.000 107 33293.50 194.46 2385.60 39.12 2010-04-17 04:35:38.000 107 33293.56 194.46 2385.61 39.12 2010-04-17 04:35:39.000 107 33293.54 194.49 2385.70 39.12 2010-04-17 04:35:40.000 107 33293.61 194.47 2385.60 39.12 2010-04-17 04:35:41.000 107 33293.51 194.44 2385.59 39.12 2010-04-17 04:35:42.000 107 33293.75 194.41 2385.68 39.12 2010-04-17 04:35:43.000 107 33293.66 194.36 2385.58 39.12 2010-04-17 04:35:44.000 107 33293.68 194.33 2385.54 39.12 2010-04-17 04:35:45.000 107 33293.66 194.36 2385.59 39.12 2010-04-17 04:35:46.000 107 33293.75 194.40 2385.68 39.12 2010-04-17 04:35:47.000 107 33293.60 194.34 2385.60 39.12 2010-04-17 04:35:48.000 107 33293.67 194.35 2385.61 39.12 2010-04-17 04:35:49.000 107 33293.60 194.36 2385.62 39.12 2010-04-17 04:35:50.000 107 33293.61 194.38 2385.55 39.12 2010-04-17 04:35:51.000 107 33293.55 194.41 2385.58 39.12 2010-04-17 04:35:52.000 107 33293.51 194.37 2385.51 39.12 2010-04-17 04:35:53.000 107 33293.40 194.37 2385.54 39.12 2010-04-17 04:35:54.000 107 33293.62 194.36 2385.50 39.12 2010-04-17 04:35:55.000 107 33293.48 194.39 2385.64 39.12 2010-04-17 04:35:56.000 107 33293.47 194.35 2385.60 39.12 2010-04-17 04:35:57.000 107 33293.53 194.34 2385.62 39.12 2010-04-17 04:35:58.000 107 33293.44 194.33 2385.60 39.12 2010-04-17 04:35:59.000 107 33293.51 194.29 2385.64 39.12 2010-04-17 04:36:00.000 107 33293.42 194.28 2385.54 39.12 2010-04-17 04:36:01.000 107 33293.49 194.32 2385.63 39.12 2010-04-17 04:36:02.000 107 33293.45 194.29 2385.62 39.12 2010-04-17 04:36:03.000 107 33293.51 194.18 2385.60 39.12 2010-04-17 04:36:04.000 107 33293.50 194.15 2385.64 39.12 2010-04-17 04:36:05.000 107 33293.56 194.14 2385.63 39.12 2010-04-17 04:36:06.000 107 33293.32 194.12 2385.65 39.12 2010-04-17 04:36:07.000 107 33293.50 194.10 2385.73 39.12 2010-04-17 04:36:08.000 107 33293.50 194.07 2385.65 39.12 2010-04-17 04:36:09.000 107 33293.55 194.10 2385.60 39.12 2010-04-17 04:36:10.000 107 33293.49 194.09 2385.62 39.12 2010-04-17 04:36:11.000 107 33293.41 194.10 2385.63 39.12 2010-04-17 04:36:12.000 107 33293.57 194.12 2385.58 39.12 2010-04-17 04:36:13.000 107 33293.55 194.10 2385.64 39.12 2010-04-17 04:36:14.000 107 33293.55 194.08 2385.62 39.12 2010-04-17 04:36:15.000 107 33293.49 194.07 2385.69 39.12 2010-04-17 04:36:16.000 107 33293.58 193.97 2385.65 39.12 2010-04-17 04:36:17.000 107 33293.56 193.98 2385.66 39.12 2010-04-17 04:36:18.000 107 33293.45 193.97 2385.53 39.12 2010-04-17 04:36:19.000 107 33293.66 193.94 2385.61 39.12 2010-04-17 04:36:20.000 107 33293.53 193.92 2385.54 39.12 2010-04-17 04:36:21.000 107 33293.48 193.96 2385.61 39.12 2010-04-17 04:36:22.000 107 33293.48 193.95 2385.59 39.12 2010-04-17 04:36:23.000 107 33293.63 193.97 2385.53 39.12 2010-04-17 04:36:24.000 107 33293.40 193.92 2385.57 39.12 2010-04-17 04:36:25.000 107 33293.47 193.92 2385.70 39.12 2010-04-17 04:36:26.000 107 33293.39 193.92 2385.61 39.12 2010-04-17 04:36:27.000 107 33293.41 193.95 2385.57 39.12 2010-04-17 04:36:28.000 107 33293.34 193.93 2385.58 39.12 2010-04-17 04:36:29.000 107 33293.41 193.96 2385.61 39.12 2010-04-17 04:36:30.000 107 33293.49 193.92 2385.54 39.12 2010-04-17 04:36:31.000 107 33293.48 193.95 2385.64 39.12 2010-04-17 04:36:32.000 107 33293.45 193.91 2385.61 39.12 2010-04-17 04:36:33.000 107 33293.45 194.02 2385.60 39.12 2010-04-17 04:36:34.000 107 33293.54 194.06 2385.68 39.12 2010-04-17 04:36:35.000 107 33293.55 194.00 2385.66 39.12 2010-04-17 04:36:36.000 107 33293.37 194.04 2385.57 39.12 2010-04-17 04:36:37.000 107 33293.53 194.07 2385.66 39.12 2010-04-17 04:36:38.000 107 33293.47 194.08 2385.59 39.12 2010-04-17 04:36:39.000 107 33293.48 194.15 2385.73 39.12 2010-04-17 04:36:40.000 107 33293.50 194.16 2385.64 39.12 2010-04-17 04:36:41.000 107 33293.42 194.22 2385.65 39.12 2010-04-17 04:36:42.000 107 33293.50 194.20 2385.65 39.12 2010-04-17 04:36:43.000 107 33293.53 194.24 2385.64 39.12 2010-04-17 04:36:44.000 107 33293.57 194.29 2385.60 39.12 2010-04-17 04:36:45.000 107 33293.44 194.25 2385.59 39.12 2010-04-17 04:36:46.000 107 33293.46 194.36 2385.64 39.12 2010-04-17 04:36:47.000 107 33293.46 194.35 2385.60 39.12 2010-04-17 04:36:48.000 107 33293.50 194.41 2385.63 39.12 2010-04-17 04:36:49.000 107 33293.47 194.53 2385.61 39.12 2010-04-17 04:36:50.000 107 33293.50 194.55 2385.63 39.12 2010-04-17 04:36:51.000 107 33293.48 194.60 2385.63 39.12 2010-04-17 04:36:52.000 107 33293.47 194.54 2385.63 39.12 2010-04-17 04:36:53.000 107 33293.41 194.57 2385.69 39.12 2010-04-17 04:36:54.000 107 33293.26 194.60 2385.59 39.12 2010-04-17 04:36:55.000 107 33293.41 194.71 2385.56 39.12 2010-04-17 04:36:56.000 107 33293.41 194.72 2385.63 39.12 2010-04-17 04:36:57.000 107 33293.45 194.82 2385.70 39.12 2010-04-17 04:36:58.000 107 33293.31 194.99 2385.63 39.12 2010-04-17 04:36:59.000 107 33293.38 194.96 2385.67 39.12 2010-04-17 04:37:00.000 107 33293.46 195.02 2385.64 39.12 2010-04-17 04:37:01.000 107 33293.41 195.12 2385.68 39.12 2010-04-17 04:37:02.000 107 33293.47 195.21 2385.75 39.12 2010-04-17 04:37:03.000 107 33293.41 195.30 2385.67 39.12 2010-04-17 04:37:04.000 107 33293.45 195.40 2385.75 39.12 2010-04-17 04:37:05.000 107 33293.45 195.46 2385.72 39.12 2010-04-17 04:37:06.000 107 33293.41 195.54 2385.68 39.12 2010-04-17 04:37:07.000 107 33293.41 195.67 2385.57 39.12 2010-04-17 04:37:08.000 107 33293.50 195.72 2385.64 39.12 2010-04-17 04:37:09.000 107 33293.48 195.89 2385.72 39.12 2010-04-17 04:37:10.000 107 33293.42 196.06 2385.58 39.12 2010-04-17 04:37:11.000 107 33293.44 196.09 2385.71 39.12 2010-04-17 04:37:12.000 107 33293.48 196.28 2385.75 39.12 2010-04-17 04:37:13.000 107 33293.55 196.49 2385.63 39.12 2010-04-17 04:37:14.000 107 33293.49 196.60 2385.66 39.12 2010-04-17 04:37:15.000 107 33293.45 196.71 2385.69 39.12 2010-04-17 04:37:16.000 107 33293.49 196.73 2385.73 39.12 2010-04-17 04:37:17.000 107 33293.48 196.85 2385.64 39.12 2010-04-17 04:37:18.000 107 33293.63 196.93 2385.68 39.12 2010-04-17 04:37:19.000 107 33293.53 196.94 2385.62 39.12 2010-04-17 04:37:20.000 107 33293.51 196.93 2385.65 39.12 2010-04-17 04:37:21.000 107 33293.45 197.06 2385.74 39.12 2010-04-17 04:37:22.000 107 33293.54 197.13 2385.68 39.12 2010-04-17 04:37:23.000 107 33293.45 197.15 2385.70 39.12 2010-04-17 04:37:24.000 107 33293.49 197.20 2385.66 39.12 2010-04-17 04:37:25.000 107 33293.50 197.27 2385.73 39.12 2010-04-17 04:37:26.000 107 33293.49 197.25 2385.68 39.12 2010-04-17 04:37:27.000 107 33293.55 197.28 2385.69 39.12 2010-04-17 04:37:28.000 107 33293.52 197.25 2385.66 39.12 2010-04-17 04:37:29.000 107 33293.59 197.26 2385.70 39.12 2010-04-17 04:37:30.000 107 33293.53 197.29 2385.69 39.12 2010-04-17 04:37:31.000 107 33293.54 197.34 2385.59 39.12 2010-04-17 04:37:32.000 107 33293.56 197.32 2385.56 39.12 2010-04-17 04:37:33.000 107 33293.54 197.41 2385.55 39.12 2010-04-17 04:37:34.000 107 33293.58 197.44 2385.54 39.12 2010-04-17 04:37:35.000 107 33293.57 197.43 2385.75 39.12 2010-04-17 04:37:36.000 107 33293.57 197.51 2385.67 39.12 2010-04-17 04:37:37.000 107 33293.59 197.48 2385.66 39.12 2010-04-17 04:37:38.000 107 33293.55 197.48 2385.64 39.12 2010-04-17 04:37:39.000 107 33293.53 197.61 2385.64 39.12 2010-04-17 04:37:40.000 107 33293.58 197.62 2385.69 39.12 2010-04-17 04:37:41.000 107 33293.57 197.59 2385.61 39.12 2010-04-17 04:37:42.000 107 33293.67 197.62 2385.66 39.12 2010-04-17 04:37:43.000 107 33293.49 197.62 2385.58 39.12 2010-04-17 04:37:44.000 107 33293.53 197.60 2385.51 39.12 2010-04-17 04:37:45.000 107 33293.44 197.57 2385.70 39.12 2010-04-17 04:37:46.000 107 33293.44 197.57 2385.60 39.12 2010-04-17 04:37:47.000 107 33293.38 197.58 2385.62 39.12 2010-04-17 04:37:48.000 107 33293.44 197.66 2385.66 39.12 2010-04-17 04:37:49.000 107 33293.56 197.66 2385.68 39.12 2010-04-17 04:37:50.000 107 33293.42 197.71 2385.67 39.12 2010-04-17 04:37:51.000 107 33293.42 197.68 2385.72 39.12 2010-04-17 04:37:52.000 107 33293.35 197.68 2385.69 39.12 2010-04-17 04:37:53.000 107 33293.35 197.69 2385.63 39.12 2010-04-17 04:37:54.000 107 33293.41 197.66 2385.70 39.12 2010-04-17 04:37:55.000 107 33293.36 197.73 2385.57 39.12 2010-04-17 04:37:56.000 107 33293.29 197.72 2385.57 39.12 2010-04-17 04:37:57.000 107 33293.41 197.69 2385.69 39.12 2010-04-17 04:37:58.000 107 33293.34 197.68 2385.69 39.12 2010-04-17 04:37:59.000 107 33293.25 197.68 2385.64 39.12 2010-04-17 04:38:00.000 107 33293.44 197.74 2385.75 39.12 2010-04-17 04:38:01.000 107 33293.29 197.68 2385.67 39.12 2010-04-17 04:38:02.000 107 33293.36 197.68 2385.56 39.12 2010-04-17 04:38:03.000 107 33293.39 197.75 2385.72 39.12 2010-04-17 04:38:04.000 107 33293.44 197.80 2385.70 39.12 2010-04-17 04:38:05.000 107 33293.43 197.80 2385.64 39.12 2010-04-17 04:38:06.000 107 33293.32 197.86 2385.66 39.12 2010-04-17 04:38:07.000 107 33293.43 197.92 2385.78 39.12 2010-04-17 04:38:08.000 107 33293.45 197.94 2385.69 39.12 2010-04-17 04:38:09.000 107 33293.38 198.00 2385.73 39.12 2010-04-17 04:38:10.000 107 33293.45 198.04 2385.68 39.12 2010-04-17 04:38:11.000 107 33293.42 198.04 2385.59 39.12 2010-04-17 04:38:12.000 107 33293.40 198.01 2385.61 39.12 2010-04-17 04:38:13.000 107 33293.48 198.09 2385.63 39.12 2010-04-17 04:38:14.000 107 33293.41 198.08 2385.63 39.12 2010-04-17 04:38:15.000 107 33293.48 198.14 2385.59 39.12 2010-04-17 04:38:16.000 107 33293.38 198.15 2385.61 39.12 2010-04-17 04:38:17.000 107 33293.36 198.14 2385.70 39.12 2010-04-17 04:38:18.000 107 33293.51 198.11 2385.72 39.12 2010-04-17 04:38:19.000 107 33293.47 198.16 2385.68 39.12 2010-04-17 04:38:20.000 107 33293.38 198.13 2385.68 39.12 2010-04-17 04:38:21.000 107 33293.44 198.12 2385.78 39.12 2010-04-17 04:38:22.000 107 33293.37 198.15 2385.68 39.12 2010-04-17 04:38:23.000 107 33293.39 198.17 2385.62 39.12 2010-04-17 04:38:24.000 107 33293.32 198.08 2385.57 39.12 2010-04-17 04:38:25.000 107 33293.38 198.09 2385.66 39.12 2010-04-17 04:38:26.000 107 33293.35 198.08 2385.61 39.12 2010-04-17 04:38:27.000 107 33293.33 198.14 2385.66 39.12 2010-04-17 04:38:28.000 107 33293.33 198.14 2385.63 39.12 2010-04-17 04:38:29.000 107 33293.46 198.10 2385.66 39.12 2010-04-17 04:38:30.000 107 33293.32 198.04 2385.65 39.12 2010-04-17 04:38:31.000 107 33293.31 198.04 2385.63 39.12 2010-04-17 04:38:32.000 107 33293.28 197.96 2385.66 39.12 2010-04-17 04:38:33.000 107 33293.31 197.91 2385.65 39.12 2010-04-17 04:38:34.000 107 33293.34 197.87 2385.73 39.12 2010-04-17 04:38:35.000 107 33293.32 197.87 2385.72 39.12 2010-04-17 04:38:36.000 107 33293.26 197.82 2385.65 39.12 2010-04-17 04:38:37.000 107 33293.36 197.77 2385.72 39.12 2010-04-17 04:38:38.000 107 33293.38 197.74 2385.66 39.12 2010-04-17 04:38:39.000 107 33293.36 197.67 2385.69 39.12 2010-04-17 04:38:40.000 107 33293.31 197.62 2385.72 39.12 2010-04-17 04:38:41.000 107 33293.33 197.65 2385.69 39.12 2010-04-17 04:38:42.000 107 33293.26 197.55 2385.70 39.12 2010-04-17 04:38:43.000 107 33293.39 197.55 2385.76 39.12 2010-04-17 04:38:44.000 107 33293.35 197.49 2385.79 39.12 2010-04-17 04:38:45.000 107 33293.42 197.44 2385.75 39.12 2010-04-17 04:38:46.000 107 33293.32 197.36 2385.69 39.12 2010-04-17 04:38:47.000 107 33293.31 197.34 2385.70 39.12 2010-04-17 04:38:48.000 107 33293.27 197.36 2385.78 39.12 2010-04-17 04:38:49.000 107 33293.31 197.30 2385.73 39.12 2010-04-17 04:38:50.000 107 33293.35 197.22 2385.76 39.12 2010-04-17 04:38:51.000 107 33293.33 197.18 2385.76 39.12 2010-04-17 04:38:52.000 107 33293.31 197.23 2385.85 39.12 2010-04-17 04:38:53.000 107 33293.36 197.19 2385.66 39.12 2010-04-17 04:38:54.000 107 33293.34 197.16 2385.75 39.12 2010-04-17 04:38:55.000 107 33293.44 197.17 2385.66 39.12 2010-04-17 04:38:56.000 107 33293.39 197.14 2385.69 39.12 2010-04-17 04:38:57.000 107 33293.33 197.06 2385.75 39.12 2010-04-17 04:38:58.000 107 33293.33 197.04 2385.72 39.12 2010-04-17 04:38:59.000 107 33293.36 197.02 2385.72 39.12 2010-04-17 04:39:00.000 107 33293.40 196.97 2385.79 39.12 2010-04-17 04:39:01.000 107 33293.35 196.93 2385.76 39.12 2010-04-17 04:39:02.000 107 33293.32 196.92 2385.82 39.12 2010-04-17 04:39:03.000 107 33293.45 196.91 2385.76 39.12 2010-04-17 04:39:04.000 107 33293.39 196.89 2385.72 39.12 2010-04-17 04:39:05.000 107 33293.29 196.87 2385.78 39.12 2010-04-17 04:39:06.000 107 33293.36 196.83 2385.73 39.12 2010-04-17 04:39:07.000 107 33293.38 196.81 2385.63 39.12 2010-04-17 04:39:08.000 107 33293.32 196.82 2385.66 39.12 2010-04-17 04:39:09.000 107 33293.35 196.79 2385.66 39.12 2010-04-17 04:39:10.000 107 33293.30 196.79 2385.68 39.12 2010-04-17 04:39:11.000 107 33293.36 196.82 2385.66 39.12 2010-04-17 04:39:12.000 107 33293.33 196.82 2385.74 39.12 2010-04-17 04:39:13.000 107 33293.38 196.75 2385.67 39.12 2010-04-17 04:39:14.000 107 33293.38 196.76 2385.72 39.12 2010-04-17 04:39:15.000 107 33293.33 196.86 2385.69 39.12 2010-04-17 04:39:16.000 107 33293.38 196.90 2385.80 39.12 2010-04-17 04:39:17.000 107 33293.32 196.92 2385.79 39.12 2010-04-17 04:39:18.000 107 33293.38 196.94 2385.68 39.12 2010-04-17 04:39:19.000 107 33293.31 196.97 2385.73 39.12 2010-04-17 04:39:20.000 107 33293.29 197.00 2385.73 39.12 2010-04-17 04:39:21.000 107 33293.41 197.04 2385.72 39.12 2010-04-17 04:39:22.000 107 33293.39 197.07 2385.70 39.12 2010-04-17 04:39:23.000 107 33293.26 197.07 2385.70 39.12 2010-04-17 04:39:24.000 107 33293.31 197.16 2385.78 39.12 2010-04-17 04:39:25.000 107 33293.36 197.17 2385.81 39.12 2010-04-17 04:39:26.000 107 33293.28 197.19 2385.73 39.12 2010-04-17 04:39:27.000 107 33293.31 197.24 2385.74 39.12 2010-04-17 04:39:28.000 107 33293.27 197.20 2385.67 39.12 2010-04-17 04:39:29.000 107 33293.27 197.22 2385.72 39.12 2010-04-17 04:39:30.000 107 33293.28 197.20 2385.73 39.12 2010-04-17 04:39:31.000 107 33293.33 197.18 2385.69 39.12 2010-04-17 04:39:32.000 107 33293.32 197.16 2385.72 39.12 2010-04-17 04:39:33.000 107 33293.26 197.19 2385.66 39.12 2010-04-17 04:39:34.000 107 33293.25 197.22 2385.72 39.12 2010-04-17 04:39:35.000 107 33293.28 197.20 2385.70 39.12 2010-04-17 04:39:36.000 107 33293.21 197.15 2385.78 39.12 2010-04-17 04:39:37.000 107 33293.22 197.19 2385.68 39.12 2010-04-17 04:39:38.000 107 33293.26 197.20 2385.75 39.12 2010-04-17 04:39:39.000 107 33293.29 197.21 2385.79 39.12 2010-04-17 04:39:40.000 107 33293.28 197.26 2385.85 39.12 2010-04-17 04:39:41.000 107 33293.37 197.23 2385.76 39.12 2010-04-17 04:39:42.000 107 33293.28 197.19 2385.67 39.12 2010-04-17 04:39:43.000 107 33293.34 197.25 2385.82 39.12 2010-04-17 04:39:44.000 107 33293.28 197.24 2385.82 39.12 2010-04-17 04:39:45.000 107 33293.32 197.25 2385.81 39.12 2010-04-17 04:39:46.000 107 33293.33 197.21 2385.80 39.12 2010-04-17 04:39:47.000 107 33293.33 197.21 2385.70 39.12 2010-04-17 04:39:48.000 107 33293.26 197.18 2385.75 39.12 2010-04-17 04:39:49.000 107 33293.41 197.21 2385.78 39.12 2010-04-17 04:39:50.000 107 33293.34 197.16 2385.82 39.12 2010-04-17 04:39:51.000 107 33293.40 197.17 2385.73 39.12 2010-04-17 04:39:52.000 107 33293.39 197.17 2385.75 39.12 2010-04-17 04:39:53.000 107 33293.48 197.12 2385.79 39.12 2010-04-17 04:39:54.000 107 33293.39 197.13 2385.74 39.12 2010-04-17 04:39:55.000 107 33293.38 197.09 2385.72 39.12 2010-04-17 04:39:56.000 107 33293.39 197.08 2385.65 39.12 2010-04-17 04:39:57.000 107 33293.35 197.08 2385.64 39.12 2010-04-17 04:39:58.000 107 33293.45 197.09 2385.74 39.12 2010-04-17 04:39:59.000 107 33293.47 197.09 2385.66 39.12 2010-04-17 04:40:00.000 107 33293.42 197.10 2385.74 39.12 2010-04-17 04:40:01.000 107 33293.36 197.09 2385.70 39.12 2010-04-17 04:40:02.000 107 33293.34 197.08 2385.71 39.12 2010-04-17 04:40:03.000 107 33293.42 197.14 2385.78 39.12 2010-04-17 04:40:04.000 107 33293.34 197.16 2385.76 39.12 2010-04-17 04:40:05.000 107 33293.25 197.17 2385.68 39.12 2010-04-17 04:40:06.000 107 33293.37 197.24 2385.76 39.12 2010-04-17 04:40:07.000 107 33293.39 197.26 2385.68 39.12 2010-04-17 04:40:08.000 107 33293.28 197.23 2385.68 39.12 2010-04-17 04:40:09.000 107 33293.31 197.24 2385.73 39.12 2010-04-17 04:40:10.000 107 33293.30 197.23 2385.82 39.12 2010-04-17 04:40:11.000 107 33293.31 197.23 2385.69 39.12 2010-04-17 04:40:12.000 107 33293.27 197.26 2385.72 39.12 2010-04-17 04:40:13.000 107 33293.31 197.24 2385.79 39.12 2010-04-17 04:40:14.000 107 33293.26 197.27 2385.75 39.12 2010-04-17 04:40:15.000 107 33293.27 197.22 2385.73 39.12 2010-04-17 04:40:16.000 107 33293.26 197.33 2385.74 39.12 2010-04-17 04:40:17.000 107 33293.23 197.35 2385.83 39.12 2010-04-17 04:40:18.000 107 33293.23 197.34 2385.84 39.12 2010-04-17 04:40:19.000 107 33293.23 197.33 2385.82 39.12 2010-04-17 04:40:20.000 107 33293.22 197.35 2385.69 39.12 2010-04-17 04:40:21.000 107 33293.18 197.28 2385.76 39.12 2010-04-17 04:40:22.000 107 33293.25 197.32 2385.77 39.12 2010-04-17 04:40:23.000 107 33293.21 197.31 2385.69 39.12 2010-04-17 04:40:24.000 107 33293.24 197.33 2385.78 39.12 2010-04-17 04:40:25.000 107 33293.21 197.25 2385.76 39.12 2010-04-17 04:40:26.000 107 33293.18 197.25 2385.79 39.12 2010-04-17 04:40:27.000 107 33293.21 197.23 2385.72 39.12 2010-04-17 04:40:28.000 107 33293.22 197.18 2385.81 39.12 2010-04-17 04:40:29.000 107 33293.32 197.16 2385.76 39.12 2010-04-17 04:40:30.000 107 33293.30 197.16 2385.73 39.12 2010-04-17 04:40:31.000 107 33293.26 197.18 2385.77 39.12 2010-04-17 04:40:32.000 107 33293.32 197.13 2385.71 39.12 2010-04-17 04:40:33.000 107 33293.31 197.14 2385.76 39.12 2010-04-17 04:40:34.000 107 33293.42 197.07 2385.78 39.12 2010-04-17 04:40:35.000 107 33293.34 197.06 2385.75 39.12 2010-04-17 04:40:36.000 107 33293.39 197.05 2385.72 39.12 2010-04-17 04:40:37.000 107 33293.36 197.07 2385.84 39.12 2010-04-17 04:40:38.000 107 33293.34 197.06 2385.76 39.12 2010-04-17 04:40:39.000 107 33293.43 197.03 2385.75 39.12 2010-04-17 04:40:40.000 107 33293.36 196.99 2385.70 39.12 2010-04-17 04:40:41.000 107 33293.36 197.01 2385.71 39.12 2010-04-17 04:40:42.000 107 33293.38 197.01 2385.73 39.12 2010-04-17 04:40:43.000 107 33293.49 197.01 2385.68 39.12 2010-04-17 04:40:44.000 107 33293.35 197.01 2385.69 39.12 2010-04-17 04:40:45.000 107 33293.39 197.02 2385.73 39.12 2010-04-17 04:40:46.000 107 33293.45 197.03 2385.73 39.12 2010-04-17 04:40:47.000 107 33293.45 197.03 2385.73 39.12 2010-04-17 04:40:48.000 107 33293.44 197.00 2385.68 39.12 2010-04-17 04:40:49.000 107 33293.33 196.95 2385.82 39.12 2010-04-17 04:40:50.000 107 33293.35 196.97 2385.70 39.12 2010-04-17 04:40:51.000 107 33293.25 196.94 2385.69 39.12 2010-04-17 04:40:52.000 107 33293.31 196.86 2385.72 39.12 2010-04-17 04:40:53.000 107 33293.26 196.87 2385.76 39.12 2010-04-17 04:40:54.000 107 33293.37 196.78 2385.78 39.12 2010-04-17 04:40:55.000 107 33293.36 196.76 2385.78 39.12 2010-04-17 04:40:56.000 107 33293.32 196.74 2385.70 39.12 2010-04-17 04:40:57.000 107 33293.29 196.76 2385.70 39.12 2010-04-17 04:40:58.000 107 33293.26 196.69 2385.77 39.12 2010-04-17 04:40:59.000 107 33293.30 196.70 2385.65 39.12 2010-04-17 04:41:00.000 107 33293.25 196.66 2385.79 39.12 2010-04-17 04:41:01.000 107 33293.21 196.67 2385.81 39.12 2010-04-17 04:41:02.000 107 33293.14 196.61 2385.76 39.12 2010-04-17 04:41:03.000 107 33293.22 196.59 2385.81 39.12 2010-04-17 04:41:04.000 107 33293.17 196.58 2385.79 39.12 2010-04-17 04:41:05.000 107 33293.19 196.52 2385.78 39.12 2010-04-17 04:41:06.000 107 33293.28 196.54 2385.76 39.12 2010-04-17 04:41:07.000 107 33293.35 196.44 2385.76 39.12 2010-04-17 04:41:08.000 107 33293.28 196.38 2385.78 39.12 2010-04-17 04:41:09.000 107 33293.23 196.46 2385.73 39.12 2010-04-17 04:41:10.000 107 33293.25 196.40 2385.69 39.12 2010-04-17 04:41:11.000 107 33293.21 196.42 2385.77 39.12 2010-04-17 04:41:12.000 107 33293.32 196.44 2385.75 39.12 2010-04-17 04:41:13.000 107 33293.22 196.39 2385.75 39.12 2010-04-17 04:41:14.000 107 33293.29 196.37 2385.73 39.12 2010-04-17 04:41:15.000 107 33293.28 196.41 2385.73 39.12 2010-04-17 04:41:16.000 107 33293.35 196.42 2385.76 39.12 2010-04-17 04:41:17.000 107 33293.28 196.41 2385.79 39.12 2010-04-17 04:41:18.000 107 33293.31 196.46 2385.79 39.12 2010-04-17 04:41:19.000 107 33293.26 196.44 2385.79 39.12 2010-04-17 04:41:20.000 107 33293.32 196.40 2385.81 39.12 2010-04-17 04:41:21.000 107 33293.36 196.37 2385.79 39.12 2010-04-17 04:41:22.000 107 33293.30 196.41 2385.83 39.12 2010-04-17 04:41:23.000 107 33293.29 196.38 2385.75 39.12 2010-04-17 04:41:24.000 107 33293.37 196.39 2385.77 39.12 2010-04-17 04:41:25.000 107 33293.27 196.43 2385.80 39.12 2010-04-17 04:41:26.000 107 33293.35 196.45 2385.78 39.12 2010-04-17 04:41:27.000 107 33293.34 196.49 2385.75 39.12 2010-04-17 04:41:28.000 107 33293.39 196.52 2385.73 39.12 2010-04-17 04:41:29.000 107 33293.33 196.56 2385.73 39.12 2010-04-17 04:41:30.000 107 33293.32 196.54 2385.80 39.12 2010-04-17 04:41:31.000 107 33293.34 196.56 2385.77 39.12 2010-04-17 04:41:32.000 107 33293.31 196.57 2385.79 39.12 2010-04-17 04:41:33.000 107 33293.31 196.61 2385.72 39.12 2010-04-17 04:41:34.000 107 33293.29 196.60 2385.78 39.12 2010-04-17 04:41:35.000 107 33293.14 196.63 2385.73 39.12 2010-04-17 04:41:36.000 107 33293.33 196.73 2385.72 39.12 2010-04-17 04:41:37.000 107 33293.13 196.75 2385.78 39.12 2010-04-17 04:41:38.000 107 33293.13 196.79 2385.78 39.12 2010-04-17 04:41:39.000 107 33293.25 196.91 2385.78 39.12 2010-04-17 04:41:40.000 107 33293.21 197.02 2385.81 39.12 2010-04-17 04:41:41.000 107 33293.20 197.02 2385.73 39.12 2010-04-17 04:41:42.000 107 33293.16 197.00 2385.81 39.12 2010-04-17 04:41:43.000 107 33293.25 197.03 2385.81 39.12 2010-04-17 04:41:44.000 107 33293.14 197.03 2385.81 39.12 2010-04-17 04:41:45.000 107 33293.27 197.10 2385.77 39.12 2010-04-17 04:41:46.000 107 33293.23 197.12 2385.84 39.12 2010-04-17 04:41:47.000 107 33293.23 197.12 2385.75 39.12 2010-04-17 04:41:48.000 107 33293.25 197.20 2385.82 39.12 2010-04-17 04:41:49.000 107 33293.29 197.21 2385.74 39.12 2010-04-17 04:41:50.000 107 33293.21 197.29 2385.75 39.12 2010-04-17 04:41:51.000 107 33293.31 197.34 2385.76 39.12 2010-04-17 04:41:52.000 107 33293.32 197.33 2385.77 39.12 2010-04-17 04:41:53.000 107 33293.33 197.31 2385.84 39.12 2010-04-17 04:41:54.000 107 33293.36 197.37 2385.77 39.12 2010-04-17 04:41:55.000 107 33293.39 197.40 2385.76 39.12 2010-04-17 04:41:56.000 107 33293.38 197.37 2385.73 39.12 2010-04-17 04:41:57.000 107 33293.41 197.40 2385.82 39.12 2010-04-17 04:41:58.000 107 33293.45 197.47 2385.81 39.12 2010-04-17 04:41:59.000 107 33293.43 197.50 2385.88 39.12 2010-04-17 04:42:00.000 107 33293.44 197.45 2385.75 39.12 2010-04-17 04:42:01.000 107 33293.36 197.41 2385.80 39.12 2010-04-17 04:42:02.000 107 33293.39 197.42 2385.80 39.12 2010-04-17 04:42:03.000 107 33293.44 197.43 2385.76 39.12 2010-04-17 04:42:04.000 107 33293.35 197.40 2385.81 39.12 2010-04-17 04:42:05.000 107 33293.37 197.38 2385.76 39.12 2010-04-17 04:42:06.000 107 33293.38 197.36 2385.81 39.12 2010-04-17 04:42:07.000 107 33293.26 197.40 2385.79 39.12 2010-04-17 04:42:08.000 107 33293.26 197.32 2385.83 39.12 2010-04-17 04:42:09.000 107 33293.26 197.40 2385.72 39.12 2010-04-17 04:42:10.000 107 33293.30 197.38 2385.84 39.12 2010-04-17 04:42:11.000 107 33293.26 197.40 2385.76 39.12 2010-04-17 04:42:12.000 107 33293.20 197.45 2385.83 39.12 2010-04-17 04:42:13.000 107 33293.29 197.51 2385.79 39.12 2010-04-17 04:42:14.000 107 33293.13 197.53 2385.76 39.12 2010-04-17 04:42:15.000 107 33293.29 197.64 2385.82 39.12 2010-04-17 04:42:16.000 107 33293.28 197.76 2385.83 39.12 2010-04-17 04:42:17.000 107 33293.23 197.74 2385.84 39.12 2010-04-17 04:42:18.000 107 33293.23 197.83 2385.72 39.12 2010-04-17 04:42:19.000 107 33293.31 197.96 2385.87 39.12 2010-04-17 04:42:20.000 107 33293.35 198.00 2385.89 39.12 2010-04-17 04:42:21.000 107 33293.25 198.03 2385.84 39.12 2010-04-17 04:42:22.000 107 33293.30 198.03 2385.70 39.12 2010-04-17 04:42:23.000 107 33293.23 198.06 2385.76 39.12 2010-04-17 04:42:24.000 107 33293.23 198.11 2385.88 39.12 2010-04-17 04:42:25.000 107 33293.42 198.20 2385.80 39.12 2010-04-17 04:42:26.000 107 33293.31 198.20 2385.80 39.12 2010-04-17 04:42:27.000 107 33293.31 198.32 2385.81 39.12 2010-04-17 04:42:28.000 107 33293.39 198.36 2385.86 39.12 2010-04-17 04:42:29.000 107 33293.31 198.35 2385.78 39.12 2010-04-17 04:42:30.000 107 33293.39 198.39 2385.75 39.12 2010-04-17 04:42:31.000 107 33293.47 198.46 2385.74 39.12 2010-04-17 04:42:32.000 107 33293.44 198.45 2385.76 39.12 2010-04-17 04:42:33.000 107 33293.45 198.50 2385.77 39.12 2010-04-17 04:42:34.000 107 33293.49 198.48 2385.73 39.12 2010-04-17 04:42:35.000 107 33293.53 198.51 2385.72 39.12 2010-04-17 04:42:36.000 107 33293.33 198.54 2385.69 39.12 2010-04-17 04:42:37.000 107 33293.43 198.52 2385.70 39.12 2010-04-17 04:42:38.000 107 33293.41 198.53 2385.66 39.12 2010-04-17 04:42:39.000 107 33293.39 198.58 2385.78 39.12 2010-04-17 04:42:40.000 107 33293.51 198.56 2385.69 39.12 2010-04-17 04:42:41.000 107 33293.44 198.53 2385.80 39.12 2010-04-17 04:42:42.000 107 33293.26 198.56 2385.69 39.12 2010-04-17 04:42:43.000 107 33293.37 198.58 2385.68 39.12 2010-04-17 04:42:44.000 107 33293.31 198.58 2385.68 39.12 2010-04-17 04:42:45.000 107 33293.28 198.64 2385.72 39.12 2010-04-17 04:42:46.000 107 33293.26 198.60 2385.75 39.12 2010-04-17 04:42:47.000 107 33293.27 198.63 2385.72 39.12 2010-04-17 04:42:48.000 107 33293.29 198.57 2385.66 39.12 2010-04-17 04:42:49.000 107 33293.21 198.57 2385.69 39.12 2010-04-17 04:42:50.000 107 33293.17 198.49 2385.66 39.12 2010-04-17 04:42:51.000 107 33293.18 198.45 2385.65 39.12 2010-04-17 04:42:52.000 107 33293.14 198.39 2385.77 39.12 2010-04-17 04:42:53.000 107 33293.11 198.32 2385.77 39.12 2010-04-17 04:42:54.000 107 33293.22 198.39 2385.70 39.12 2010-04-17 04:42:55.000 107 33293.21 198.32 2385.78 39.12 2010-04-17 04:42:56.000 107 33293.20 198.26 2385.76 39.12 2010-04-17 04:42:57.000 107 33293.23 198.18 2385.78 39.12 2010-04-17 04:42:58.000 107 33293.24 198.09 2385.75 39.12 2010-04-17 04:42:59.000 107 33293.20 198.14 2385.74 39.12 2010-04-17 04:43:00.000 107 33293.20 198.05 2385.75 39.12 2010-04-17 04:43:01.000 107 33293.28 197.99 2385.81 39.12 2010-04-17 04:43:02.000 107 33293.31 197.98 2385.79 39.12 2010-04-17 04:43:03.000 107 33293.29 197.99 2385.76 39.12 2010-04-17 04:43:04.000 107 33293.29 198.03 2385.79 39.12 2010-04-17 04:43:05.000 107 33293.18 198.02 2385.85 39.12 2010-04-17 04:43:06.000 107 33293.30 198.11 2385.84 39.12 2010-04-17 04:43:07.000 107 33293.36 198.11 2385.76 39.12 2010-04-17 04:43:08.000 107 33293.30 198.12 2385.76 39.12 2010-04-17 04:43:09.000 107 33293.32 198.07 2385.75 39.12 2010-04-17 04:43:10.000 107 33293.30 198.10 2385.72 39.12 2010-04-17 04:43:11.000 107 33293.36 198.06 2385.82 39.12 2010-04-17 04:43:12.000 107 33293.29 198.03 2385.78 39.12 2010-04-17 04:43:13.000 107 33293.31 198.04 2385.67 39.12 2010-04-17 04:43:14.000 107 33293.28 198.04 2385.68 39.12 2010-04-17 04:43:15.000 107 33293.36 198.02 2385.75 39.12 2010-04-17 04:43:16.000 107 33293.38 198.04 2385.78 39.12 2010-04-17 04:43:17.000 107 33293.28 198.02 2385.77 39.12 2010-04-17 04:43:18.000 107 33293.47 198.00 2385.73 39.12 2010-04-17 04:43:19.000 107 33293.25 197.97 2385.70 39.12 2010-04-17 04:43:20.000 107 33293.24 197.96 2385.73 39.12 2010-04-17 04:43:21.000 107 33293.35 198.00 2385.80 39.12 2010-04-17 04:43:22.000 107 33293.31 197.96 2385.69 39.12 2010-04-17 04:43:23.000 107 33293.21 197.98 2385.82 39.12 2010-04-17 04:43:24.000 107 33293.21 197.90 2385.69 39.12 2010-04-17 04:43:25.000 107 33293.26 197.89 2385.78 39.12 2010-04-17 04:43:26.000 107 33293.21 197.85 2385.79 39.12 2010-04-17 04:43:27.000 107 33293.19 197.81 2385.78 39.12 2010-04-17 04:43:28.000 107 33293.20 197.73 2385.77 39.12 2010-04-17 04:43:29.000 107 33293.21 197.73 2385.73 39.12 2010-04-17 04:43:30.000 107 33293.11 197.69 2385.74 39.12 2010-04-17 04:43:31.000 107 33293.17 197.65 2385.76 39.12 2010-04-17 04:43:32.000 107 33293.08 197.65 2385.74 39.12 2010-04-17 04:43:33.000 107 33293.04 197.59 2385.71 39.12 2010-04-17 04:43:34.000 107 33293.10 197.56 2385.73 39.12 2010-04-17 04:43:35.000 107 33293.06 197.52 2385.72 39.12 2010-04-17 04:43:36.000 107 33293.11 197.53 2385.77 39.12 2010-04-17 04:43:37.000 107 33293.08 197.49 2385.76 39.12 2010-04-17 04:43:38.000 107 33293.10 197.51 2385.85 39.12 2010-04-17 04:43:39.000 107 33293.07 197.47 2385.76 39.12 2010-04-17 04:43:40.000 107 33293.11 197.47 2385.79 39.12 2010-04-17 04:43:41.000 107 33293.05 197.47 2385.79 39.12 2010-04-17 04:43:42.000 107 33293.12 197.49 2385.81 39.12 2010-04-17 04:43:43.000 107 33293.15 197.48 2385.75 39.12 2010-04-17 04:43:44.000 107 33293.11 197.48 2385.79 39.12 2010-04-17 04:43:45.000 107 33293.16 197.46 2385.88 39.12 2010-04-17 04:43:46.000 107 33293.26 197.46 2385.84 39.12 2010-04-17 04:43:47.000 107 33293.17 197.47 2385.81 39.12 2010-04-17 04:43:48.000 107 33293.19 197.44 2385.79 39.12 2010-04-17 04:43:49.000 107 33293.26 197.42 2385.81 39.12 2010-04-17 04:43:50.000 107 33293.16 197.38 2385.76 39.12 2010-04-17 04:43:51.000 107 33293.26 197.38 2385.78 39.12 2010-04-17 04:43:52.000 107 33293.29 197.35 2385.79 39.12 2010-04-17 04:43:53.000 107 33293.13 197.32 2385.80 39.12 2010-04-17 04:43:54.000 107 33293.35 197.31 2385.76 39.12 2010-04-17 04:43:55.000 107 33293.29 197.33 2385.78 39.12 2010-04-17 04:43:56.000 107 33293.33 197.34 2385.75 39.12 2010-04-17 04:43:57.000 107 33293.41 197.30 2385.81 39.12 2010-04-17 04:43:58.000 107 33293.34 197.29 2385.81 39.12 2010-04-17 04:43:59.000 107 33293.31 197.27 2385.82 39.12 2010-04-17 04:44:00.000 107 33293.36 197.27 2385.77 39.12 2010-04-17 04:44:01.000 107 33293.40 197.23 2385.68 39.12 2010-04-17 04:44:02.000 107 33293.39 197.18 2385.75 39.12 2010-04-17 04:44:03.000 107 33293.42 197.15 2385.70 39.12 2010-04-17 04:44:04.000 107 33293.30 197.06 2385.75 39.12 2010-04-17 04:44:05.000 107 33293.32 197.06 2385.81 39.12 2010-04-17 04:44:06.000 107 33293.38 196.95 2385.71 39.12 2010-04-17 04:44:07.000 107 33293.43 196.93 2385.73 39.12 2010-04-17 04:44:08.000 107 33293.34 196.93 2385.68 39.12 2010-04-17 04:44:09.000 107 33293.31 196.91 2385.76 39.12 2010-04-17 04:44:10.000 107 33293.32 196.79 2385.75 39.12 2010-04-17 04:44:11.000 107 33293.34 196.77 2385.76 39.12 2010-04-17 04:44:12.000 107 33293.34 196.72 2385.72 39.12 2010-04-17 04:44:13.000 107 33293.23 196.67 2385.81 39.12 2010-04-17 04:44:14.000 107 33293.32 196.58 2385.75 39.12 2010-04-17 04:44:15.000 107 33293.28 196.56 2385.73 39.12 2010-04-17 04:44:16.000 107 33293.19 196.53 2385.70 39.12 2010-04-17 04:44:17.000 107 33293.20 196.55 2385.79 39.12 2010-04-17 04:44:18.000 107 33293.24 196.48 2385.73 39.12 2010-04-17 04:44:19.000 107 33293.04 196.47 2385.77 39.12 2010-04-17 04:44:20.000 107 33293.11 196.40 2385.75 39.12 2010-04-17 04:44:21.000 107 33293.10 196.40 2385.78 39.12 2010-04-17 04:44:22.000 107 33293.14 196.32 2385.68 39.12 2010-04-17 04:44:23.000 107 33293.10 196.28 2385.76 39.12 2010-04-17 04:44:24.000 107 33293.04 196.27 2385.77 39.12 2010-04-17 04:44:25.000 107 33293.05 196.22 2385.77 39.12 2010-04-17 04:44:26.000 107 33293.10 196.24 2385.77 39.12 2010-04-17 04:44:27.000 107 33293.02 196.20 2385.74 39.12 2010-04-17 04:44:28.000 107 33293.06 196.16 2385.79 39.12 2010-04-17 04:44:29.000 107 33293.01 196.10 2385.78 39.12 2010-04-17 04:44:30.000 107 33293.08 196.02 2385.70 39.12 2010-04-17 04:44:31.000 107 33293.11 195.97 2385.81 39.12 2010-04-17 04:44:32.000 107 33293.03 195.93 2385.79 39.12 2010-04-17 04:44:33.000 107 33293.17 195.94 2385.86 39.12 2010-04-17 04:44:34.000 107 33293.19 195.90 2385.77 39.12 2010-04-17 04:44:35.000 107 33293.19 195.86 2385.81 39.12 2010-04-17 04:44:36.000 107 33293.15 195.89 2385.92 39.12 2010-04-17 04:44:37.000 107 33293.20 195.88 2385.84 39.12 2010-04-17 04:44:38.000 107 33293.23 195.86 2385.80 39.12 2010-04-17 04:44:39.000 107 33293.28 195.86 2385.85 39.12 2010-04-17 04:44:40.000 107 33293.28 195.85 2385.76 39.12 2010-04-17 04:44:41.000 107 33293.25 195.85 2385.76 39.12 2010-04-17 04:44:42.000 107 33293.26 195.83 2385.77 39.12 2010-04-17 04:44:43.000 107 33293.35 195.75 2385.73 39.12 2010-04-17 04:44:44.000 107 33293.25 195.78 2385.75 39.12 2010-04-17 04:44:45.000 107 33293.34 195.81 2385.82 39.12 2010-04-17 04:44:46.000 107 33293.35 195.74 2385.76 39.12 2010-04-17 04:44:47.000 107 33293.21 195.71 2385.82 39.12 2010-04-17 04:44:48.000 107 33293.27 195.72 2385.83 39.12 2010-04-17 04:44:49.000 107 33293.29 195.71 2385.78 39.12 2010-04-17 04:44:50.000 107 33293.20 195.62 2385.80 39.12 2010-04-17 04:44:51.000 107 33293.23 195.60 2385.82 39.12 2010-04-17 04:44:52.000 107 33293.14 195.61 2385.73 39.12 2010-04-17 04:44:53.000 107 33293.26 195.66 2385.81 39.12 2010-04-17 04:44:54.000 107 33293.12 195.61 2385.75 39.12 2010-04-17 04:44:55.000 107 33293.04 195.64 2385.74 39.12 2010-04-17 04:44:56.000 107 33293.14 195.61 2385.72 39.12 2010-04-17 04:44:57.000 107 33293.09 195.62 2385.71 39.12 2010-04-17 04:44:58.000 107 33293.06 195.63 2385.74 39.12 2010-04-17 04:44:59.000 107 33293.08 195.56 2385.82 39.12 2010-04-17 04:45:00.000 107 33293.09 195.55 2385.76 39.12 2010-04-17 04:45:01.000 107 33293.04 195.57 2385.76 39.12 2010-04-17 04:45:02.000 107 33293.03 195.56 2385.81 39.12 2010-04-17 04:45:03.000 107 33293.03 195.50 2385.79 39.12 2010-04-17 04:45:04.000 107 33293.00 195.49 2385.78 39.12 2010-04-17 04:45:05.000 107 33293.13 195.42 2385.87 39.12 2010-04-17 04:45:06.000 107 33293.00 195.40 2385.82 39.12 2010-04-17 04:45:07.000 107 33293.04 195.34 2385.82 39.12 2010-04-17 04:45:08.000 107 33293.01 195.33 2385.86 39.12 2010-04-17 04:45:09.000 107 33293.06 195.31 2385.78 39.12 2010-04-17 04:45:10.000 107 33293.08 195.26 2385.84 39.12 2010-04-17 04:45:11.000 107 33293.13 195.23 2385.82 39.12 2010-04-17 04:45:12.000 107 33293.13 195.26 2385.89 39.12 2010-04-17 04:45:13.000 107 33293.14 195.18 2385.93 39.12 2010-04-17 04:45:14.000 107 33293.19 195.24 2385.86 39.12 2010-04-17 04:45:15.000 107 33293.22 195.20 2385.89 39.12 2010-04-17 04:45:16.000 107 33293.29 195.23 2385.84 39.12 2010-04-17 04:45:17.000 107 33293.32 195.19 2385.78 39.12 2010-04-17 04:45:18.000 107 33293.25 195.16 2385.82 39.12 2010-04-17 04:45:19.000 107 33293.35 195.19 2385.78 39.12 2010-04-17 04:45:20.000 107 33293.37 195.16 2385.80 39.12 2010-04-17 04:45:21.000 107 33293.40 195.12 2385.79 39.12 2010-04-17 04:45:22.000 107 33293.44 195.13 2385.73 39.12 2010-04-17 04:45:23.000 107 33293.45 195.19 2385.86 39.12 2010-04-17 04:45:24.000 107 33293.53 195.21 2385.75 39.12 2010-04-17 04:45:25.000 107 33293.39 195.20 2385.71 39.12 2010-04-17 04:45:26.000 107 33293.43 195.24 2385.76 39.12 2010-04-17 04:45:27.000 107 33293.35 195.21 2385.69 39.12 2010-04-17 04:45:28.000 107 33293.32 195.29 2385.72 39.12 2010-04-17 04:45:29.000 107 33293.29 195.33 2385.76 39.12 2010-04-17 04:45:30.000 107 33293.36 195.33 2385.63 39.12 2010-04-17 04:45:31.000 107 33293.23 195.40 2385.82 39.12 2010-04-17 04:45:32.000 107 33293.31 195.43 2385.70 39.12 2010-04-17 04:45:33.000 107 33293.22 195.45 2385.68 39.12 2010-04-17 04:45:34.000 107 33293.16 195.47 2385.70 39.12 2010-04-17 04:45:35.000 107 33293.17 195.49 2385.66 39.12 2010-04-17 04:45:36.000 107 33293.04 195.52 2385.78 39.12 2010-04-17 04:45:37.000 107 33293.06 195.57 2385.72 39.12 2010-04-17 04:45:38.000 107 33293.03 195.59 2385.72 39.12 2010-04-17 04:45:39.000 107 33293.00 195.61 2385.75 39.12 2010-04-17 04:45:40.000 107 33292.95 195.64 2385.78 39.12 2010-04-17 04:45:41.000 107 33293.06 195.65 2385.84 39.12 2010-04-17 04:45:42.000 107 33293.08 195.65 2385.82 39.12 2010-04-17 04:45:43.000 107 33292.89 195.68 2385.67 39.12 2010-04-17 04:45:44.000 107 33293.03 195.65 2385.84 39.12 2010-04-17 04:45:45.000 107 33292.98 195.69 2385.84 39.12 2010-04-17 04:45:46.000 107 33293.01 195.68 2385.83 39.12 2010-04-17 04:45:47.000 107 33293.04 195.65 2385.88 39.12 2010-04-17 04:45:48.000 107 33293.02 195.63 2385.89 39.12 2010-04-17 04:45:49.000 107 33293.04 195.63 2385.85 39.12 2010-04-17 04:45:50.000 107 33293.08 195.60 2385.87 39.12 2010-04-17 04:45:51.000 107 33293.04 195.59 2385.86 39.12 2010-04-17 04:45:52.000 107 33293.11 195.58 2385.81 39.12 2010-04-17 04:45:53.000 107 33293.26 195.62 2385.91 39.12 2010-04-17 04:45:54.000 107 33293.21 195.60 2385.75 39.12 2010-04-17 04:45:55.000 107 33293.15 195.60 2385.81 39.12 2010-04-17 04:45:56.000 107 33293.42 195.58 2385.80 39.12 2010-04-17 04:45:57.000 107 33293.36 195.55 2385.85 39.12 2010-04-17 04:45:58.000 107 33293.37 195.51 2385.76 39.12 2010-04-17 04:45:59.000 107 33293.41 195.48 2385.90 39.12 2010-04-17 04:46:00.000 107 33293.45 195.49 2385.81 39.12 2010-04-17 04:46:01.000 107 33293.49 195.49 2385.84 39.12 2010-04-17 04:46:02.000 107 33293.46 195.41 2385.79 39.12 2010-04-17 04:46:03.000 107 33293.44 195.40 2385.79 39.12 2010-04-17 04:46:04.000 107 33293.44 195.39 2385.82 39.12 2010-04-17 04:46:05.000 107 33293.46 195.41 2385.76 39.12 2010-04-17 04:46:06.000 107 33293.46 195.41 2385.76 39.12 2010-04-17 04:46:07.000 107 33293.32 195.42 2385.72 39.12 2010-04-17 04:46:08.000 107 33293.42 195.42 2385.75 39.12 2010-04-17 04:46:09.000 107 33293.44 195.44 2385.77 39.12 2010-04-17 04:46:10.000 107 33293.42 195.51 2385.75 39.12 2010-04-17 04:46:11.000 107 33293.29 195.59 2385.70 39.12 2010-04-17 04:46:12.000 107 33293.23 195.61 2385.67 39.12 2010-04-17 04:46:13.000 107 33293.26 195.63 2385.75 39.12 2010-04-17 04:46:14.000 107 33293.20 195.70 2385.70 39.12 2010-04-17 04:46:15.000 107 33293.19 195.73 2385.69 39.12 2010-04-17 04:46:16.000 107 33293.22 195.81 2385.73 39.12 2010-04-17 04:46:17.000 107 33293.13 195.90 2385.73 39.12 2010-04-17 04:46:18.000 107 33293.17 195.99 2385.70 39.12 2010-04-17 04:46:19.000 107 33293.23 196.00 2385.74 39.12 2010-04-17 04:46:20.000 107 33293.12 196.03 2385.67 39.12 2010-04-17 04:46:21.000 107 33293.13 196.01 2385.74 39.12 2010-04-17 04:46:22.000 107 33293.12 196.09 2385.73 39.12 2010-04-17 04:46:23.000 107 33293.18 196.13 2385.73 39.12 2010-04-17 04:46:24.000 107 33293.07 196.08 2385.75 39.12 2010-04-17 04:46:25.000 107 33293.08 196.09 2385.76 39.12 2010-04-17 04:46:26.000 107 33293.16 196.07 2385.78 39.12 2010-04-17 04:46:27.000 107 33293.19 196.07 2385.70 39.12 2010-04-17 04:46:28.000 107 33293.20 196.06 2385.82 39.12 2010-04-17 04:46:29.000 107 33293.23 196.02 2385.81 39.12 2010-04-17 04:46:30.000 107 33293.23 196.06 2385.76 39.12 2010-04-17 04:46:31.000 107 33293.25 196.08 2385.76 39.12 2010-04-17 04:46:32.000 107 33293.29 196.13 2385.73 39.12 2010-04-17 04:46:33.000 107 33293.33 196.16 2385.68 39.12 2010-04-17 04:46:34.000 107 33293.35 196.25 2385.80 39.12 2010-04-17 04:46:35.000 107 33293.37 196.42 2385.72 39.12 2010-04-17 04:46:36.000 107 33293.41 196.43 2385.84 39.12 2010-04-17 04:46:37.000 107 33293.33 196.56 2385.79 39.12 2010-04-17 04:46:38.000 107 33293.42 196.66 2385.83 39.12 2010-04-17 04:46:39.000 107 33293.29 196.74 2385.73 39.12 2010-04-17 04:46:40.000 107 33293.31 196.96 2385.73 39.12 2010-04-17 04:46:41.000 107 33293.35 197.26 2385.82 39.12 2010-04-17 04:46:42.000 107 33293.34 197.41 2385.80 39.12 2010-04-17 04:46:43.000 107 33293.20 197.78 2385.77 39.12 2010-04-17 04:46:44.000 107 33293.23 198.01 2385.82 39.12 2010-04-17 04:46:45.000 107 33293.17 198.15 2385.75 39.12 2010-04-17 04:46:46.000 107 33293.22 198.37 2385.73 39.12 2010-04-17 04:46:47.000 107 33293.23 198.70 2385.73 39.12 2010-04-17 04:46:48.000 107 33293.16 198.84 2385.73 39.12 2010-04-17 04:46:49.000 107 33293.12 199.36 2385.76 39.12 2010-04-17 04:46:50.000 107 33293.16 200.27 2385.81 39.12 2010-04-17 04:46:51.000 107 33293.14 200.57 2385.74 39.12 2010-04-17 04:46:52.000 107 33293.20 201.98 2385.84 39.12 2010-04-17 04:46:53.000 107 33293.19 203.55 2385.81 39.12 2010-04-17 04:46:54.000 107 33293.04 204.37 2385.82 39.12 2010-04-17 04:46:55.000 107 33293.26 204.99 2385.75 39.12 2010-04-17 04:46:56.000 107 33293.11 204.99 2385.75 39.12 2010-04-17 04:46:57.000 107 33293.11 205.09 2385.76 39.12 2010-04-17 04:46:58.000 107 33293.21 205.52 2385.76 39.12 2010-04-17 04:46:59.000 107 33293.14 206.03 2385.79 39.12 2010-04-17 04:47:00.000 107 33293.08 206.24 2385.80 39.12 2010-04-17 04:47:01.000 107 33293.03 206.54 2385.83 39.12 2010-04-17 04:47:02.000 107 33293.20 206.85 2385.79 39.12 2010-04-17 04:47:03.000 107 33293.11 207.06 2385.80 39.12 2010-04-17 04:47:04.000 107 33293.21 207.32 2385.79 39.12 2010-04-17 04:47:05.000 107 33293.24 207.60 2385.82 39.12 2010-04-17 04:47:06.000 107 33293.29 207.72 2385.84 39.12 2010-04-17 04:47:07.000 107 33293.25 207.88 2385.79 39.12 2010-04-17 04:47:08.000 107 33293.32 207.98 2385.85 39.12 2010-04-17 04:47:09.000 107 33293.28 208.09 2385.84 39.12 2010-04-17 04:47:10.000 107 33293.35 208.10 2385.81 39.12 2010-04-17 04:47:11.000 107 33293.29 208.22 2385.79 39.12 2010-04-17 04:47:12.000 107 33293.26 208.28 2385.81 39.12 2010-04-17 04:47:13.000 107 33293.33 208.39 2385.80 39.12 2010-04-17 04:47:14.000 107 33293.16 208.56 2385.72 39.12 2010-04-17 04:47:15.000 107 33293.33 208.60 2385.68 39.12 2010-04-17 04:47:16.000 107 33293.26 208.71 2385.74 39.12 2010-04-17 04:47:17.000 107 33293.15 208.77 2385.76 39.12 2010-04-17 04:47:18.000 107 33293.16 208.82 2385.73 39.12 2010-04-17 04:47:19.000 107 33293.13 208.87 2385.73 39.12 2010-04-17 04:47:20.000 107 33293.19 208.93 2385.78 39.12 2010-04-17 04:47:21.000 107 33293.08 209.00 2385.81 39.12 2010-04-17 04:47:22.000 107 33293.16 209.03 2385.79 39.12 2010-04-17 04:47:23.000 107 33293.11 208.96 2385.88 39.12 2010-04-17 04:47:24.000 107 33293.16 208.89 2385.74 39.12 2010-04-17 04:47:25.000 107 33293.07 208.85 2385.76 39.12 2010-04-17 04:47:26.000 107 33293.13 208.78 2385.83 39.12 2010-04-17 04:47:27.000 107 33293.10 208.70 2385.71 39.12 2010-04-17 04:47:28.000 107 33293.12 208.65 2385.82 39.12 2010-04-17 04:47:29.000 107 33293.16 208.56 2385.78 39.12 2010-04-17 04:47:30.000 107 33293.20 208.51 2385.76 39.12 2010-04-17 04:47:31.000 107 33293.07 208.46 2385.81 39.12 2010-04-17 04:47:32.000 107 33293.19 208.48 2385.84 39.12 2010-04-17 04:47:33.000 107 33293.16 208.46 2385.82 39.12 2010-04-17 04:47:34.000 107 33293.13 208.49 2385.71 39.12 2010-04-17 04:47:35.000 107 33293.14 208.48 2385.85 39.12 2010-04-17 04:47:36.000 107 33293.19 208.47 2385.78 39.12 2010-04-17 04:47:37.000 107 33293.34 208.44 2385.94 39.12 2010-04-17 04:47:38.000 107 33293.45 208.46 2385.82 39.12 2010-04-17 04:47:39.000 107 33293.33 208.38 2385.78 39.12 2010-04-17 04:47:40.000 107 33293.31 208.42 2385.81 39.12 2010-04-17 04:47:41.000 107 33293.28 208.34 2385.78 39.12 2010-04-17 04:47:42.000 107 33293.33 208.30 2385.80 39.12 2010-04-17 04:47:43.000 107 33293.24 208.19 2385.84 39.12 2010-04-17 04:47:44.000 107 33293.31 208.22 2385.84 39.12 2010-04-17 04:47:45.000 107 33293.28 208.23 2385.84 39.12 2010-04-17 04:47:46.000 107 33293.29 208.23 2385.81 39.12 2010-04-17 04:47:47.000 107 33293.34 208.10 2385.82 39.12 2010-04-17 04:47:48.000 107 33293.39 208.03 2385.75 39.12 2010-04-17 04:47:49.000 107 33293.20 207.96 2385.79 39.12 2010-04-17 04:47:50.000 107 33293.44 207.86 2385.71 39.12 2010-04-17 04:47:51.000 107 33293.44 207.78 2385.75 39.12 2010-04-17 04:47:52.000 107 33293.39 207.70 2385.85 39.12 2010-04-17 04:47:53.000 107 33293.32 207.58 2385.70 39.12 2010-04-17 04:47:54.000 107 33293.39 207.57 2385.79 39.12 2010-04-17 04:47:55.000 107 33293.44 207.58 2385.71 39.12 2010-04-17 04:47:56.000 107 33293.35 207.51 2385.68 39.12 2010-04-17 04:47:57.000 107 33293.47 207.50 2385.69 39.12 2010-04-17 04:47:58.000 107 33293.42 207.39 2385.87 39.12 2010-04-17 04:47:59.000 107 33293.41 207.32 2385.76 39.12 2010-04-17 04:48:00.000 107 33293.37 207.26 2385.80 39.12 2010-04-17 04:48:01.000 107 33293.34 207.20 2385.80 39.12 2010-04-17 04:48:02.000 107 33293.45 207.17 2385.79 39.12 2010-04-17 04:48:03.000 107 33293.47 207.15 2385.75 39.12 2010-04-17 04:48:04.000 107 33293.41 207.19 2385.75 39.12 2010-04-17 04:48:05.000 107 33293.45 207.20 2385.79 39.12 2010-04-17 04:48:06.000 107 33293.46 207.19 2385.82 39.12 2010-04-17 04:48:07.000 107 33293.41 207.22 2385.70 39.12 2010-04-17 04:48:08.000 107 33293.47 207.17 2385.75 39.12 2010-04-17 04:48:09.000 107 33293.35 207.15 2385.79 39.12 2010-04-17 04:48:10.000 107 33293.41 207.22 2385.72 39.12 2010-04-17 04:48:11.000 107 33293.33 207.19 2385.75 39.12 2010-04-17 04:48:12.000 107 33293.24 207.23 2385.82 39.12 2010-04-17 04:48:13.000 107 33293.27 207.29 2385.83 39.12 2010-04-17 04:48:14.000 107 33293.33 207.45 2385.76 39.12 2010-04-17 04:48:15.000 107 33293.30 207.49 2385.77 39.12 2010-04-17 04:48:16.000 107 33293.21 207.56 2385.78 39.12 2010-04-17 04:48:17.000 107 33293.26 207.63 2385.73 39.12 2010-04-17 04:48:18.000 107 33293.23 207.71 2385.78 39.12 2010-04-17 04:48:19.000 107 33293.23 207.83 2385.72 39.12 2010-04-17 04:48:20.000 107 33293.07 207.99 2385.85 39.12 2010-04-17 04:48:21.000 107 33293.11 208.07 2385.82 39.12 2010-04-17 04:48:22.000 107 33293.21 208.13 2385.81 39.12 2010-04-17 04:48:23.000 107 33293.22 208.36 2385.78 39.12 2010-04-17 04:48:24.000 107 33293.21 208.40 2385.83 39.12 2010-04-17 04:48:25.000 107 33293.19 208.45 2385.86 39.12 2010-04-17 04:48:26.000 107 33293.17 208.62 2385.78 39.12 2010-04-17 04:48:27.000 107 33293.20 208.65 2385.77 39.12 2010-04-17 04:48:28.000 107 33293.23 208.87 2385.85 39.12 2010-04-17 04:48:29.000 107 33293.25 208.98 2385.81 39.12 2010-04-17 04:48:30.000 107 33293.29 209.03 2385.73 39.12 2010-04-17 04:48:31.000 107 33293.26 209.09 2385.75 39.12 2010-04-17 04:48:32.000 107 33293.22 209.17 2385.86 39.12 2010-04-17 04:48:33.000 107 33293.23 209.31 2385.86 39.12 2010-04-17 04:48:34.000 107 33293.21 209.48 2385.76 39.12 2010-04-17 04:48:35.000 107 33293.25 209.52 2385.79 39.12 2010-04-17 04:48:36.000 107 33293.31 209.55 2385.86 39.12 2010-04-17 04:48:37.000 107 33293.23 209.54 2385.76 39.12 2010-04-17 04:48:38.000 107 33293.39 209.46 2385.86 39.12 2010-04-17 04:48:39.000 107 33293.23 209.39 2385.82 39.12 2010-04-17 04:48:40.000 107 33293.30 209.38 2385.85 39.12 2010-04-17 04:48:41.000 107 33293.33 209.38 2385.82 39.12 2010-04-17 04:48:42.000 107 33293.39 209.35 2385.81 39.12 2010-04-17 04:48:43.000 107 33293.31 209.26 2385.86 39.12 2010-04-17 04:48:44.000 107 33293.25 209.19 2385.85 39.12 2010-04-17 04:48:45.000 107 33293.34 209.16 2385.79 39.12 2010-04-17 04:48:46.000 107 33293.34 209.15 2385.81 39.12 2010-04-17 04:48:47.000 107 33293.35 209.15 2385.83 39.12 2010-04-17 04:48:48.000 107 33293.32 209.09 2385.78 39.12 2010-04-17 04:48:49.000 107 33293.35 209.16 2385.75 39.12 2010-04-17 04:48:50.000 107 33293.35 209.02 2385.79 39.12 2010-04-17 04:48:51.000 107 33293.35 208.97 2385.76 39.12 2010-04-17 04:48:52.000 107 33293.26 208.98 2385.78 39.12 2010-04-17 04:48:53.000 107 33293.27 209.18 2385.84 39.12 2010-04-17 04:48:54.000 107 33293.36 209.28 2385.82 39.12 2010-04-17 04:48:55.000 107 33293.26 209.43 2385.78 39.12 2010-04-17 04:48:56.000 107 33293.23 209.54 2385.88 39.12 2010-04-17 04:48:57.000 107 33293.23 209.62 2385.79 39.12 2010-04-17 04:48:58.000 107 33293.21 209.74 2385.83 39.12 2010-04-17 04:48:59.000 107 33293.26 209.84 2385.87 39.12 2010-04-17 04:49:00.000 107 33293.22 209.83 2385.83 39.12 2010-04-17 04:49:01.000 107 33293.30 209.74 2385.85 39.12 2010-04-17 04:49:02.000 107 33293.15 209.72 2385.90 39.12 2010-04-17 04:49:03.000 107 33293.32 209.68 2385.88 39.12 2010-04-17 04:49:04.000 107 33293.21 209.67 2385.86 39.12 2010-04-17 04:49:05.000 107 33293.22 209.61 2385.81 39.12 2010-04-17 04:49:06.000 107 33293.27 209.60 2385.89 39.12 2010-04-17 04:49:07.000 107 33293.25 209.52 2385.87 39.12 2010-04-17 04:49:08.000 107 33293.24 209.61 2385.78 39.12 2010-04-17 04:49:09.000 107 33293.31 209.67 2385.84 39.12 2010-04-17 04:49:10.000 107 33293.31 209.86 2385.88 39.12 2010-04-17 04:49:11.000 107 33293.28 209.97 2385.89 39.12 2010-04-17 04:49:12.000 107 33293.34 210.16 2385.85 39.12 2010-04-17 04:49:13.000 107 33293.37 210.28 2385.97 39.12 2010-04-17 04:49:14.000 107 33293.35 210.26 2385.83 39.12 2010-04-17 04:49:15.000 107 33293.38 210.44 2385.81 39.12 2010-04-17 04:49:16.000 107 33293.48 210.64 2385.79 39.12 2010-04-17 04:49:17.000 107 33293.48 210.69 2385.88 39.12 2010-04-17 04:49:18.000 107 33293.39 210.67 2385.83 39.12 2010-04-17 04:49:19.000 107 33293.45 210.69 2385.85 39.12 2010-04-17 04:49:20.000 107 33293.45 210.64 2385.79 39.12 2010-04-17 04:49:21.000 107 33293.51 210.64 2385.84 39.12 2010-04-17 04:49:22.000 107 33293.51 210.56 2385.79 39.12 2010-04-17 04:49:23.000 107 33293.53 210.59 2385.82 39.12 2010-04-17 04:49:24.000 107 33293.57 210.62 2385.86 39.12 2010-04-17 04:49:25.000 107 33293.51 210.60 2385.82 39.12 2010-04-17 04:49:26.000 107 33293.54 210.50 2385.89 39.12 2010-04-17 04:49:27.000 107 33293.54 210.52 2385.88 39.12 2010-04-17 04:49:28.000 107 33293.51 210.53 2385.86 39.12 2010-04-17 04:49:29.000 107 33293.58 210.60 2385.78 39.12 2010-04-17 04:49:30.000 107 33293.47 210.64 2385.79 39.12 2010-04-17 04:49:31.000 107 33293.47 210.70 2385.71 39.12 2010-04-17 04:49:32.000 107 33293.45 210.78 2385.84 39.12 2010-04-17 04:49:33.000 107 33293.47 210.84 2385.84 39.12 2010-04-17 04:49:34.000 107 33293.48 210.81 2385.88 39.12 2010-04-17 04:49:35.000 107 33293.47 210.83 2385.80 39.12 2010-04-17 04:49:36.000 107 33293.48 210.79 2385.76 39.12 2010-04-17 04:49:37.000 107 33293.53 210.77 2385.78 39.12 2010-04-17 04:49:38.000 107 33293.36 210.66 2385.79 39.12 2010-04-17 04:49:39.000 107 33293.38 210.68 2385.76 39.12 2010-04-17 04:49:40.000 107 33293.43 210.67 2385.86 39.12 2010-04-17 04:49:41.000 107 33293.39 210.69 2385.83 39.12 2010-04-17 04:49:42.000 107 33293.34 210.66 2385.81 39.12 2010-04-17 04:49:43.000 107 33293.41 210.61 2385.84 39.12 2010-04-17 04:49:44.000 107 33293.44 210.56 2385.85 39.12 2010-04-17 04:49:45.000 107 33293.40 210.52 2385.75 39.12 2010-04-17 04:49:46.000 107 33293.39 210.43 2385.73 39.12 2010-04-17 04:49:47.000 107 33293.41 210.34 2385.86 39.12 2010-04-17 04:49:48.000 107 33293.36 210.34 2385.85 39.12 2010-04-17 04:49:49.000 107 33293.42 210.24 2385.76 39.12 2010-04-17 04:49:50.000 107 33293.39 210.17 2385.78 39.12 2010-04-17 04:49:51.000 107 33293.50 210.10 2385.82 39.12 2010-04-17 04:49:52.000 107 33293.51 210.07 2385.89 39.12 2010-04-17 04:49:53.000 107 33293.49 209.88 2385.84 39.12 2010-04-17 04:49:54.000 107 33293.46 209.82 2385.90 39.12 2010-04-17 04:49:55.000 107 33293.58 209.71 2385.86 39.12 2010-04-17 04:49:56.000 107 33293.48 209.62 2385.84 39.12 2010-04-17 04:49:57.000 107 33293.47 209.53 2385.82 39.12 2010-04-17 04:49:58.000 107 33293.60 209.37 2385.93 39.12 2010-04-17 04:49:59.000 107 33293.54 209.23 2385.79 39.12 2010-04-17 04:50:00.000 107 33293.58 209.20 2385.92 39.12 2010-04-17 04:50:01.000 107 33293.63 209.03 2385.79 39.12 2010-04-17 04:50:02.000 107 33293.51 208.90 2385.86 39.12 2010-04-17 04:50:03.000 107 33293.56 208.86 2385.85 39.12 2010-04-17 04:50:04.000 107 33293.64 208.71 2385.86 39.12 2010-04-17 04:50:05.000 107 33293.63 208.57 2385.89 39.12 2010-04-17 04:50:06.000 107 33293.57 208.47 2385.81 39.12 2010-04-17 04:50:07.000 107 33293.63 208.36 2385.84 39.12 2010-04-17 04:50:08.000 107 33293.54 208.21 2385.81 39.12 2010-04-17 04:50:09.000 107 33293.59 208.16 2385.82 39.12 2010-04-17 04:50:10.000 107 33293.66 208.01 2385.84 39.12 2010-04-17 04:50:11.000 107 33293.64 207.89 2385.84 39.12 2010-04-17 04:50:12.000 107 33293.60 207.82 2385.86 39.12 2010-04-17 04:50:13.000 107 33293.70 207.75 2385.88 39.12 2010-04-17 04:50:14.000 107 33293.61 207.64 2385.80 39.12 2010-04-17 04:50:15.000 107 33293.61 207.58 2385.77 39.12 2010-04-17 04:50:16.000 107 33293.66 207.46 2385.86 39.12 2010-04-17 04:50:17.000 107 33293.62 207.31 2385.88 39.12 2010-04-17 04:50:18.000 107 33293.61 207.28 2385.81 39.12 2010-04-17 04:50:19.000 107 33293.72 207.18 2385.84 39.12 2010-04-17 04:50:20.000 107 33293.66 207.07 2385.83 39.12 2010-04-17 04:50:21.000 107 33293.67 207.01 2385.76 39.12 2010-04-17 04:50:22.000 107 33293.75 206.87 2385.74 39.12 2010-04-17 04:50:23.000 107 33293.75 206.74 2385.77 39.12 2010-04-17 04:50:24.000 107 33293.67 206.67 2385.78 39.12 2010-04-17 04:50:25.000 107 33293.67 206.57 2385.76 39.12 2010-04-17 04:50:26.000 107 33293.73 206.44 2385.81 39.12 2010-04-17 04:50:27.000 107 33293.62 206.37 2385.80 39.12 2010-04-17 04:50:28.000 107 33293.66 206.22 2385.83 39.12 2010-04-17 04:50:29.000 107 33293.65 206.15 2385.76 39.12 2010-04-17 04:50:30.000 107 33293.67 206.08 2385.77 39.12 2010-04-17 04:50:31.000 107 33293.68 205.96 2385.84 39.12 2010-04-17 04:50:32.000 107 33293.63 205.89 2385.73 39.12 2010-04-17 04:50:33.000 107 33293.68 205.86 2385.68 39.12 2010-04-17 04:50:34.000 107 33293.67 205.79 2385.79 39.12 2010-04-17 04:50:35.000 107 33293.61 205.68 2385.72 39.12 2010-04-17 04:50:36.000 107 33293.65 205.67 2385.78 39.12 2010-04-17 04:50:37.000 107 33293.67 205.59 2385.85 39.12 2010-04-17 04:50:38.000 107 33293.74 205.47 2385.82 39.12 2010-04-17 04:50:39.000 107 33293.64 205.44 2385.76 39.12 2010-04-17 04:50:40.000 107 33293.69 205.32 2385.78 39.12 2010-04-17 04:50:41.000 107 33293.67 205.27 2385.93 39.12 2010-04-17 04:50:42.000 107 33293.78 205.23 2385.79 39.12 2010-04-17 04:50:43.000 107 33293.57 205.10 2385.84 39.12 2010-04-17 04:50:44.000 107 33293.67 205.07 2385.78 39.12 2010-04-17 04:50:45.000 107 33293.65 205.04 2385.76 39.12 2010-04-17 04:50:46.000 107 33293.69 204.93 2385.81 39.12 2010-04-17 04:50:47.000 107 33293.70 204.85 2385.87 39.12 2010-04-17 04:50:48.000 107 33293.66 204.84 2385.82 39.12 2010-04-17 04:50:49.000 107 33293.82 204.77 2385.81 39.12 2010-04-17 04:50:50.000 107 33293.64 204.74 2385.88 39.12 2010-04-17 04:50:51.000 107 33293.75 204.71 2385.79 39.12 2010-04-17 04:50:52.000 107 33293.66 204.63 2385.85 39.12 2010-04-17 04:50:53.000 107 33293.69 204.60 2385.78 39.12 2010-04-17 04:50:54.000 107 33293.53 204.53 2385.85 39.12 2010-04-17 04:50:55.000 107 33293.64 204.46 2385.86 39.12 2010-04-17 04:50:56.000 107 33293.61 204.40 2385.82 39.12 2010-04-17 04:50:57.000 107 33293.69 204.39 2385.79 39.12 2010-04-17 04:50:58.000 107 33293.67 204.39 2385.83 39.12 2010-04-17 04:50:59.000 107 33293.70 204.41 2385.85 39.12 2010-04-17 04:51:00.000 107 33293.76 204.35 2385.79 39.12 2010-04-17 04:51:01.000 107 33293.75 204.34 2385.81 39.12 2010-04-17 04:51:02.000 107 33293.85 204.24 2385.86 39.12 2010-04-17 04:51:03.000 107 33293.69 204.23 2385.86 39.12 2010-04-17 04:51:04.000 107 33293.75 204.13 2385.81 39.12 2010-04-17 04:51:05.000 107 33293.72 204.03 2385.89 39.12 2010-04-17 04:51:06.000 107 33293.74 204.04 2385.82 39.12 2010-04-17 04:51:07.000 107 33293.73 203.95 2385.84 39.12 2010-04-17 04:51:08.000 107 33293.75 203.90 2385.82 39.12 2010-04-17 04:51:09.000 107 33293.76 203.85 2385.77 39.12 2010-04-17 04:51:10.000 107 33293.72 203.75 2385.87 39.12 2010-04-17 04:51:11.000 107 33293.67 203.66 2385.75 39.12 2010-04-17 04:51:12.000 107 33293.58 203.64 2385.86 39.12 2010-04-17 04:51:13.000 107 33293.72 203.61 2385.81 39.12 2010-04-17 04:51:14.000 107 33293.61 203.56 2385.80 39.12 2010-04-17 04:51:15.000 107 33293.62 203.52 2385.81 39.12 2010-04-17 04:51:16.000 107 33293.66 203.46 2385.79 39.12 2010-04-17 04:51:17.000 107 33293.49 203.45 2385.86 39.12 2010-04-17 04:51:18.000 107 33293.61 203.38 2385.95 39.12 2010-04-17 04:51:19.000 107 33293.37 203.40 2385.90 39.12 2010-04-17 04:51:20.000 107 33293.51 203.33 2385.95 39.12 2010-04-17 04:51:21.000 107 33293.48 203.30 2385.84 39.12 2010-04-17 04:51:22.000 107 33293.45 203.20 2385.84 39.12 2010-04-17 04:51:23.000 107 33293.41 203.22 2385.90 39.12 2010-04-17 04:51:24.000 107 33293.35 203.12 2385.91 39.12 2010-04-17 04:51:25.000 107 33293.45 203.14 2385.81 39.12 2010-04-17 04:51:26.000 107 33293.47 203.09 2385.97 39.12 2010-04-17 04:51:27.000 107 33293.28 203.04 2385.86 39.12 2010-04-17 04:51:28.000 107 33293.38 203.04 2385.94 39.12 2010-04-17 04:51:29.000 107 33293.39 203.01 2385.99 39.12 2010-04-17 04:51:30.000 107 33293.36 203.01 2385.86 39.12 2010-04-17 04:51:31.000 107 33293.31 202.93 2385.93 39.12 2010-04-17 04:51:32.000 107 33293.33 202.91 2385.88 39.12 2010-04-17 04:51:33.000 107 33293.36 202.91 2385.87 39.12 2010-04-17 04:51:34.000 107 33293.39 202.88 2385.93 39.12 2010-04-17 04:51:35.000 107 33293.40 202.87 2385.97 39.12 2010-04-17 04:51:36.000 107 33293.50 202.84 2386.03 39.12 2010-04-17 04:51:37.000 107 33293.36 202.84 2385.98 39.12 2010-04-17 04:51:38.000 107 33293.42 202.79 2385.99 39.12 2010-04-17 04:51:39.000 107 33293.33 202.81 2386.00 39.12 2010-04-17 04:51:40.000 107 33293.36 202.80 2385.99 39.12 2010-04-17 04:51:41.000 107 33293.41 202.78 2385.92 39.12 2010-04-17 04:51:42.000 107 33293.25 202.82 2386.03 39.12 2010-04-17 04:51:43.000 107 33293.44 202.81 2385.94 39.12 2010-04-17 04:51:44.000 107 33293.36 202.85 2386.00 39.12 2010-04-17 04:51:45.000 107 33293.34 202.82 2386.09 39.12 2010-04-17 04:51:46.000 107 33293.29 202.90 2385.91 39.12 2010-04-17 04:51:47.000 107 33293.35 202.93 2386.04 39.12 2010-04-17 04:51:48.000 107 33293.27 202.95 2385.97 39.12 2010-04-17 04:51:49.000 107 33293.26 202.96 2385.89 39.12 2010-04-17 04:51:50.000 107 33293.36 202.98 2386.03 39.12 2010-04-17 04:51:51.000 107 33293.28 202.96 2386.03 39.12 2010-04-17 04:51:52.000 107 33293.31 202.96 2385.98 39.12 2010-04-17 04:51:53.000 107 33293.26 203.02 2386.11 39.12 2010-04-17 04:51:54.000 107 33293.26 202.99 2386.09 39.12 2010-04-17 04:51:55.000 107 33293.20 202.99 2385.98 39.12 2010-04-17 04:51:56.000 107 33293.23 203.00 2386.09 39.12 2010-04-17 04:51:57.000 107 33293.25 203.02 2386.08 39.12 2010-04-17 04:51:58.000 107 33293.31 203.03 2385.99 39.12 2010-04-17 04:51:59.000 107 33293.35 203.00 2386.12 39.12 2010-04-17 04:52:00.000 107 33293.35 203.00 2385.97 39.12 2010-04-17 04:52:01.000 107 33293.41 202.94 2386.12 39.12 2010-04-17 04:52:02.000 107 33293.44 202.96 2386.00 39.12 2010-04-17 04:52:03.000 107 33293.41 202.95 2385.99 39.12 2010-04-17 04:52:04.000 107 33293.45 202.93 2385.99 39.12 2010-04-17 04:52:05.000 107 33293.50 202.86 2385.97 39.12 2010-04-17 04:52:06.000 107 33293.58 202.84 2385.99 39.12 2010-04-17 04:52:07.000 107 33293.56 202.83 2386.09 39.12 2010-04-17 04:52:08.000 107 33293.57 202.84 2386.07 39.12 2010-04-17 04:52:09.000 107 33293.51 202.78 2386.04 39.12 2010-04-17 04:52:10.000 107 33293.58 202.77 2385.95 39.12 2010-04-17 04:52:11.000 107 33293.56 202.69 2385.98 39.12 2010-04-17 04:52:12.000 107 33293.51 202.69 2385.98 39.12 2010-04-17 04:52:13.000 107 33293.56 202.66 2386.00 39.12 2010-04-17 04:52:14.000 107 33293.69 202.57 2386.02 39.12 2010-04-17 04:52:15.000 107 33293.66 202.51 2385.98 39.12 2010-04-17 04:52:16.000 107 33293.69 202.47 2386.01 39.12 2010-04-17 04:52:17.000 107 33293.73 202.40 2386.03 39.12 2010-04-17 04:52:18.000 107 33293.73 202.33 2385.95 39.12 2010-04-17 04:52:19.000 107 33293.75 202.17 2385.93 39.12 2010-04-17 04:52:20.000 107 33293.77 202.15 2385.86 39.12 2010-04-17 04:52:21.000 107 33293.60 202.13 2385.91 39.12 2010-04-17 04:52:22.000 107 33293.74 202.00 2385.85 39.12 2010-04-17 04:52:23.000 107 33293.71 201.91 2385.89 39.12 2010-04-17 04:52:24.000 107 33293.59 201.90 2385.84 39.12 2010-04-17 04:52:25.000 107 33293.71 201.77 2385.91 39.12 2010-04-17 04:52:26.000 107 33293.75 201.73 2385.88 39.12 2010-04-17 04:52:27.000 107 33293.66 201.67 2385.86 39.12 2010-04-17 04:52:28.000 107 33293.67 201.62 2385.89 39.12 2010-04-17 04:52:29.000 107 33293.70 201.58 2385.80 39.12 2010-04-17 04:52:30.000 107 33293.67 201.53 2385.84 39.12 2010-04-17 04:52:31.000 107 33293.56 201.52 2385.88 39.12 2010-04-17 04:52:32.000 107 33293.59 201.43 2385.94 39.12 2010-04-17 04:52:33.000 107 33293.58 201.37 2385.91 39.12 2010-04-17 04:52:34.000 107 33293.63 201.38 2385.89 39.12 2010-04-17 04:52:35.000 107 33293.51 201.27 2385.87 39.12 2010-04-17 04:52:36.000 107 33293.57 201.26 2385.82 39.12 2010-04-17 04:52:37.000 107 33293.58 201.26 2385.90 39.12 2010-04-17 04:52:38.000 107 33293.60 201.16 2385.90 39.12 2010-04-17 04:52:39.000 107 33293.58 201.16 2385.90 39.12 2010-04-17 04:52:40.000 107 33293.61 201.21 2385.92 39.12 2010-04-17 04:52:41.000 107 33293.50 201.25 2385.91 39.12 2010-04-17 04:52:42.000 107 33293.58 201.26 2385.86 39.12 2010-04-17 04:52:43.000 107 33293.48 201.29 2385.90 39.12 2010-04-17 04:52:44.000 107 33293.60 201.31 2385.91 39.12 2010-04-17 04:52:45.000 107 33293.53 201.32 2385.84 39.12 2010-04-17 04:52:46.000 107 33293.53 201.31 2385.94 39.12 2010-04-17 04:52:47.000 107 33293.50 201.25 2385.85 39.12 2010-04-17 04:52:48.000 107 33293.53 201.17 2385.95 39.12 2010-04-17 04:52:49.000 107 33293.40 201.16 2385.86 39.12 2010-04-17 04:52:50.000 107 33293.58 201.12 2385.96 39.12 2010-04-17 04:52:51.000 107 33293.50 201.06 2385.99 39.12 2010-04-17 04:52:52.000 107 33293.51 201.00 2385.94 39.12 2010-04-17 04:52:53.000 107 33293.54 200.97 2386.03 39.12 2010-04-17 04:52:54.000 107 33293.55 200.94 2385.89 39.12 2010-04-17 04:52:55.000 107 33293.49 200.91 2385.84 39.12 2010-04-17 04:52:56.000 107 33293.51 200.85 2385.89 39.12 2010-04-17 04:52:57.000 107 33293.55 200.81 2385.88 39.12 2010-04-17 04:52:58.000 107 33293.56 200.87 2385.94 39.12 2010-04-17 04:52:59.000 107 33293.54 200.84 2385.93 39.12 2010-04-17 04:53:00.000 107 33293.58 200.81 2385.88 39.12 2010-04-17 04:53:01.000 107 33293.53 200.79 2385.95 39.12 2010-04-17 04:53:02.000 107 33293.52 200.71 2385.94 39.12 2010-04-17 04:53:03.000 107 33293.53 200.64 2385.93 39.12 2010-04-17 04:53:04.000 107 33293.56 200.60 2385.86 39.12 2010-04-17 04:53:05.000 107 33293.49 200.60 2385.91 39.12 2010-04-17 04:53:06.000 107 33293.50 200.57 2385.91 39.12 2010-04-17 04:53:07.000 107 33293.44 200.53 2385.97 39.12 2010-04-17 04:53:08.000 107 33293.44 200.53 2385.94 39.12 2010-04-17 04:53:09.000 107 33293.46 200.43 2386.00 39.12 2010-04-17 04:53:10.000 107 33293.40 200.43 2385.95 39.12 2010-04-17 04:53:11.000 107 33293.47 200.40 2385.93 39.12 2010-04-17 04:53:12.000 107 33293.47 200.35 2386.03 39.12 2010-04-17 04:53:13.000 107 33293.44 200.32 2385.88 39.12 2010-04-17 04:53:14.000 107 33293.42 200.30 2385.93 39.12 2010-04-17 04:53:15.000 107 33293.37 200.32 2386.01 39.12 2010-04-17 04:53:16.000 107 33293.48 200.28 2385.89 39.12 2010-04-17 04:53:17.000 107 33293.48 200.30 2385.92 39.12 2010-04-17 04:53:18.000 107 33293.46 200.27 2385.87 39.12 2010-04-17 04:53:19.000 107 33293.44 200.23 2386.06 39.12 2010-04-17 04:53:20.000 107 33293.32 200.22 2385.93 39.12 2010-04-17 04:53:21.000 107 33293.41 200.24 2385.90 39.12 2010-04-17 04:53:22.000 107 33293.38 200.18 2385.94 39.12 2010-04-17 04:53:23.000 107 33293.45 200.23 2386.00 39.12 2010-04-17 04:53:24.000 107 33293.50 200.29 2385.89 39.12 2010-04-17 04:53:25.000 107 33293.32 200.37 2386.01 39.12 2010-04-17 04:53:26.000 107 33293.48 200.48 2386.02 39.12 2010-04-17 04:53:27.000 107 33293.32 200.45 2386.06 39.12 2010-04-17 04:53:28.000 107 33293.40 200.48 2385.93 39.12 2010-04-17 04:53:29.000 107 33293.38 200.45 2386.01 39.12 2010-04-17 04:53:30.000 107 33293.33 200.49 2386.02 39.12 2010-04-17 04:53:31.000 107 33293.41 200.60 2385.96 39.12 2010-04-17 04:53:32.000 107 33293.29 200.67 2385.99 39.12 2010-04-17 04:53:33.000 107 33293.39 200.65 2386.03 39.12 2010-04-17 04:53:34.000 107 33293.45 200.76 2386.00 39.12 2010-04-17 04:53:35.000 107 33293.38 200.85 2385.92 39.12 2010-04-17 04:53:36.000 107 33293.41 200.90 2386.01 39.12 2010-04-17 04:53:37.000 107 33293.39 200.94 2385.93 39.12 2010-04-17 04:53:38.000 107 33293.45 201.03 2385.94 39.12 2010-04-17 04:53:39.000 107 33293.35 201.04 2385.90 39.12 2010-04-17 04:53:40.000 107 33293.37 201.09 2385.94 39.12 2010-04-17 04:53:41.000 107 33293.31 201.10 2385.91 39.12 2010-04-17 04:53:42.000 107 33293.38 201.13 2385.89 39.12 2010-04-17 04:53:43.000 107 33293.28 201.18 2385.93 39.12 2010-04-17 04:53:44.000 107 33293.32 201.27 2385.96 39.12 2010-04-17 04:53:45.000 107 33293.20 201.30 2385.95 39.12 2010-04-17 04:53:46.000 107 33293.20 201.31 2385.83 39.12 2010-04-17 04:53:47.000 107 33293.25 201.33 2386.05 39.12 2010-04-17 04:53:48.000 107 33293.16 201.39 2385.94 39.12 2010-04-17 04:53:49.000 107 33293.10 201.40 2385.91 39.12 2010-04-17 04:53:50.000 107 33293.19 201.41 2386.01 39.12 2010-04-17 04:53:51.000 107 33293.16 201.44 2385.93 39.12 2010-04-17 04:53:52.000 107 33293.03 201.43 2386.03 39.12 2010-04-17 04:53:53.000 107 33293.12 201.44 2386.05 39.12 2010-04-17 04:53:54.000 107 33293.09 201.47 2386.11 39.12 2010-04-17 04:53:55.000 107 33293.18 201.58 2386.01 39.12 2010-04-17 04:53:56.000 107 33293.02 201.60 2386.12 39.12 2010-04-17 04:53:57.000 107 33293.05 201.63 2386.09 39.12 2010-04-17 04:53:58.000 107 33293.07 201.64 2386.03 39.12 2010-04-17 04:53:59.000 107 33293.00 201.68 2386.03 39.12 2010-04-17 04:54:00.000 107 33293.02 201.74 2386.11 39.12 2010-04-17 04:54:01.000 107 33293.01 201.79 2386.09 39.12 2010-04-17 04:54:02.000 107 33292.98 201.78 2386.12 39.12 2010-04-17 04:54:03.000 107 33293.06 201.80 2386.16 39.12 2010-04-17 04:54:04.000 107 33293.03 201.87 2386.07 39.12 2010-04-17 04:54:05.000 107 33293.03 201.92 2386.00 39.12 2010-04-17 04:54:06.000 107 33292.97 201.88 2386.03 39.12 2010-04-17 04:54:07.000 107 33293.07 201.97 2386.07 39.12 2010-04-17 04:54:08.000 107 33293.13 202.05 2386.09 39.12 2010-04-17 04:54:09.000 107 33293.06 202.07 2386.09 39.12 2010-04-17 04:54:10.000 107 33293.07 202.15 2386.09 39.12 2010-04-17 04:54:11.000 107 33293.13 202.26 2386.15 39.12 2010-04-17 04:54:12.000 107 33293.21 202.27 2386.11 39.12 2010-04-17 04:54:13.000 107 33293.24 202.37 2386.06 39.12 2010-04-17 04:54:14.000 107 33293.17 202.46 2386.16 39.12 2010-04-17 04:54:15.000 107 33293.17 202.46 2386.07 39.12 2010-04-17 04:54:16.000 107 33293.15 202.41 2386.11 39.12 2010-04-17 04:54:17.000 107 33293.08 202.49 2386.13 39.12 2010-04-17 04:54:18.000 107 33293.25 202.53 2386.05 39.12 2010-04-17 04:54:19.000 107 33293.24 202.55 2386.14 39.12 2010-04-17 04:54:20.000 107 33293.18 202.59 2386.08 39.12 2010-04-17 04:54:21.000 107 33293.23 202.60 2386.04 39.12 2010-04-17 04:54:22.000 107 33293.26 202.63 2386.06 39.12 2010-04-17 04:54:23.000 107 33293.24 202.58 2386.06 39.12 2010-04-17 04:54:24.000 107 33293.22 202.62 2386.02 39.12 2010-04-17 04:54:25.000 107 33293.36 202.65 2386.03 39.12 2010-04-17 04:54:26.000 107 33293.29 202.64 2386.10 39.12 2010-04-17 04:54:27.000 107 33293.25 202.65 2386.03 39.12 2010-04-17 04:54:28.000 107 33293.32 202.65 2385.99 39.12 2010-04-17 04:54:29.000 107 33293.41 202.65 2385.99 39.12 2010-04-17 04:54:30.000 107 33293.35 202.56 2386.02 39.12 2010-04-17 04:54:31.000 107 33293.39 202.60 2385.98 39.12 2010-04-17 04:54:32.000 107 33293.30 202.66 2386.03 39.12 2010-04-17 04:54:33.000 107 33293.26 202.66 2386.01 39.12 2010-04-17 04:54:34.000 107 33293.22 202.68 2385.84 39.12 2010-04-17 04:54:35.000 107 33293.39 202.72 2386.07 39.12 2010-04-17 04:54:36.000 107 33293.31 202.72 2386.09 39.12 2010-04-17 04:54:37.000 107 33293.41 202.77 2385.95 39.12 2010-04-17 04:54:38.000 107 33293.31 202.97 2385.86 39.12 2010-04-17 04:54:39.000 107 33293.33 203.14 2385.90 39.12 2010-04-17 04:54:40.000 107 33293.28 203.39 2385.94 39.12 2010-04-17 04:54:41.000 107 33293.23 203.53 2385.94 39.12 2010-04-17 04:54:42.000 107 33293.34 203.61 2385.90 39.12 2010-04-17 04:54:43.000 107 33293.10 203.76 2385.95 39.12 2010-04-17 04:54:44.000 107 33293.23 203.88 2385.93 39.12 2010-04-17 04:54:45.000 107 33293.24 203.93 2385.84 39.12 2010-04-17 04:54:46.000 107 33293.26 204.18 2385.96 39.12 2010-04-17 04:54:47.000 107 33293.19 204.38 2385.97 39.12 2010-04-17 04:54:48.000 107 33293.11 204.46 2386.03 39.12 2010-04-17 04:54:49.000 107 33293.10 204.55 2385.97 39.12 2010-04-17 04:54:50.000 107 33293.07 204.71 2385.94 39.12 2010-04-17 04:54:51.000 107 33293.14 204.73 2385.91 39.12 2010-04-17 04:54:52.000 107 33293.16 204.85 2386.00 39.12 2010-04-17 04:54:53.000 107 33293.08 204.97 2385.95 39.12 2010-04-17 04:54:54.000 107 33293.13 205.00 2385.99 39.12 2010-04-17 04:54:55.000 107 33293.23 205.10 2385.97 39.12 2010-04-17 04:54:56.000 107 33293.10 205.13 2385.94 39.12 2010-04-17 04:54:57.000 107 33293.14 205.16 2385.90 39.12 2010-04-17 04:54:58.000 107 33293.16 205.27 2385.94 39.12 2010-04-17 04:54:59.000 107 33293.20 205.31 2385.91 39.12 2010-04-17 04:55:00.000 107 33293.17 205.41 2386.00 39.12 2010-04-17 04:55:01.000 107 33293.35 205.53 2386.01 39.12 2010-04-17 04:55:02.000 107 33293.18 205.58 2386.05 39.12 2010-04-17 04:55:03.000 107 33293.20 205.64 2385.99 39.12 2010-04-17 04:55:04.000 107 33293.22 205.70 2386.07 39.12 2010-04-17 04:55:05.000 107 33293.26 205.76 2385.95 39.12 2010-04-17 04:55:06.000 107 33293.21 205.77 2385.99 39.12 2010-04-17 04:55:07.000 107 33293.35 205.79 2385.99 39.12 2010-04-17 04:55:08.000 107 33293.29 205.82 2386.00 39.12 2010-04-17 04:55:09.000 107 33293.23 205.83 2385.99 39.12 2010-04-17 04:55:10.000 107 33293.26 205.83 2385.99 39.12 2010-04-17 04:55:11.000 107 33293.38 205.78 2385.92 39.12 2010-04-17 04:55:12.000 107 33293.33 205.86 2386.00 39.12 2010-04-17 04:55:13.000 107 33293.41 205.97 2386.07 39.12 2010-04-17 04:55:14.000 107 33293.39 206.00 2386.00 39.12 2010-04-17 04:55:15.000 107 33293.48 206.06 2385.95 39.12 2010-04-17 04:55:16.000 107 33293.38 206.28 2386.02 39.12 2010-04-17 04:55:17.000 107 33293.33 206.37 2385.99 39.12 2010-04-17 04:55:18.000 107 33293.35 206.37 2385.91 39.12 2010-04-17 04:55:19.000 107 33293.39 206.38 2385.91 39.12 2010-04-17 04:55:20.000 107 33293.33 206.40 2385.97 39.12 2010-04-17 04:55:21.000 107 33293.31 206.43 2385.88 39.12 2010-04-17 04:55:22.000 107 33293.36 206.45 2385.85 39.12 2010-04-17 04:55:23.000 107 33293.33 206.53 2385.87 39.12 2010-04-17 04:55:24.000 107 33293.28 206.58 2385.92 39.12 2010-04-17 04:55:25.000 107 33293.32 206.64 2385.87 39.12 2010-04-17 04:55:26.000 107 33293.21 206.67 2385.89 39.12 2010-04-17 04:55:27.000 107 33293.15 206.71 2385.94 39.12 2010-04-17 04:55:28.000 107 33293.31 206.64 2385.82 39.12 2010-04-17 04:55:29.000 107 33293.29 206.66 2385.86 39.12 2010-04-17 04:55:30.000 107 33293.28 206.70 2385.91 39.12 2010-04-17 04:55:31.000 107 33293.23 206.68 2385.92 39.12 2010-04-17 04:55:32.000 107 33293.27 206.63 2385.92 39.12 2010-04-17 04:55:33.000 107 33293.26 206.60 2385.85 39.12 2010-04-17 04:55:34.000 107 33293.28 206.62 2386.02 39.12 2010-04-17 04:55:35.000 107 33293.26 206.68 2386.01 39.12 2010-04-17 04:55:36.000 107 33293.27 206.62 2385.99 39.12 2010-04-17 04:55:37.000 107 33293.23 206.71 2385.99 39.12 2010-04-17 04:55:38.000 107 33293.27 206.78 2385.98 39.12 2010-04-17 04:55:39.000 107 33293.17 206.80 2385.99 39.12 2010-04-17 04:55:40.000 107 33293.27 206.78 2385.98 39.12 2010-04-17 04:55:41.000 107 33293.19 206.80 2385.95 39.12 2010-04-17 04:55:42.000 107 33293.16 206.79 2385.95 39.12 2010-04-17 04:55:43.000 107 33293.26 206.82 2385.95 39.12 2010-04-17 04:55:44.000 107 33293.26 206.92 2386.00 39.12 2010-04-17 04:55:45.000 107 33293.21 206.90 2385.94 39.12 2010-04-17 04:55:46.000 107 33293.20 206.98 2385.93 39.12 2010-04-17 04:55:47.000 107 33293.17 206.96 2385.92 39.12 2010-04-17 04:55:48.000 107 33293.21 207.00 2385.97 39.12 2010-04-17 04:55:49.000 107 33293.17 207.09 2385.93 39.12 2010-04-17 04:55:50.000 107 33293.14 207.08 2385.95 39.12 2010-04-17 04:55:51.000 107 33293.19 207.04 2385.91 39.12 2010-04-17 04:55:52.000 107 33293.24 207.03 2385.94 39.12 2010-04-17 04:55:53.000 107 33293.21 207.06 2386.01 39.12 2010-04-17 04:55:54.000 107 33293.23 207.04 2385.97 39.12 2010-04-17 04:55:55.000 107 33293.22 206.99 2385.93 39.12 2010-04-17 04:55:56.000 107 33293.19 206.99 2386.04 39.12 2010-04-17 04:55:57.000 107 33293.20 206.99 2385.97 39.12 2010-04-17 04:55:58.000 107 33293.17 206.94 2385.95 39.12 2010-04-17 04:55:59.000 107 33293.15 206.94 2386.03 39.12 2010-04-17 04:56:00.000 107 33293.13 206.89 2385.99 39.12 2010-04-17 04:56:01.000 107 33293.18 206.84 2386.04 39.12 2010-04-17 04:56:02.000 107 33293.16 206.81 2386.06 39.12 2010-04-17 04:56:03.000 107 33293.23 206.76 2386.04 39.12 2010-04-17 04:56:04.000 107 33293.16 206.77 2386.01 39.12 2010-04-17 04:56:05.000 107 33293.19 206.71 2385.97 39.12 2010-04-17 04:56:06.000 107 33293.06 206.73 2385.98 39.12 2010-04-17 04:56:07.000 107 33293.28 206.88 2385.95 39.12 2010-04-17 04:56:08.000 107 33293.24 207.14 2386.04 39.12 2010-04-17 04:56:09.000 107 33293.18 207.17 2386.03 39.12 2010-04-17 04:56:10.000 107 33293.26 207.12 2385.99 39.12 2010-04-17 04:56:11.000 107 33293.18 207.16 2385.97 39.12 2010-04-17 04:56:12.000 107 33293.20 207.18 2386.02 39.12 2010-04-17 04:56:13.000 107 33293.23 207.25 2385.97 39.12 2010-04-17 04:56:14.000 107 33293.23 207.45 2386.01 39.12 2010-04-17 04:56:15.000 107 33293.25 207.47 2385.96 39.12 2010-04-17 04:56:16.000 107 33293.28 207.51 2385.99 39.12 2010-04-17 04:56:17.000 107 33293.24 207.57 2385.97 39.12 2010-04-17 04:56:18.000 107 33293.12 207.57 2386.01 39.12 2010-04-17 04:56:19.000 107 33293.28 207.60 2385.94 39.12 2010-04-17 04:56:20.000 107 33293.18 207.63 2385.88 39.12 2010-04-17 04:56:21.000 107 33293.13 207.63 2385.91 39.12 2010-04-17 04:56:22.000 107 33293.20 207.52 2385.89 39.12 2010-04-17 04:56:23.000 107 33293.18 207.49 2385.90 39.12 2010-04-17 04:56:24.000 107 33293.20 207.48 2386.01 39.12 2010-04-17 04:56:25.000 107 33293.13 207.43 2385.88 39.12 2010-04-17 04:56:26.000 107 33293.10 207.41 2386.02 39.12 2010-04-17 04:56:27.000 107 33293.11 207.35 2385.94 39.12 2010-04-17 04:56:28.000 107 33293.14 207.31 2385.92 39.12 2010-04-17 04:56:29.000 107 33293.01 207.33 2385.94 39.12 2010-04-17 04:56:30.000 107 33292.96 207.28 2385.94 39.12 2010-04-17 04:56:31.000 107 33293.01 207.34 2385.94 39.12 2010-04-17 04:56:32.000 107 33292.90 207.43 2385.90 39.12 2010-04-17 04:56:33.000 107 33292.88 207.48 2385.91 39.12 2010-04-17 04:56:34.000 107 33292.92 207.57 2385.97 39.12 2010-04-17 04:56:35.000 107 33292.97 207.72 2385.97 39.12 2010-04-17 04:56:36.000 107 33292.97 207.78 2385.91 39.12 2010-04-17 04:56:37.000 107 33292.82 207.74 2385.96 39.12 2010-04-17 04:56:38.000 107 33292.90 207.84 2385.97 39.12 2010-04-17 04:56:39.000 107 33292.86 207.91 2385.87 39.12 2010-04-17 04:56:40.000 107 33292.92 207.94 2385.96 39.12 2010-04-17 04:56:41.000 107 33292.87 207.92 2386.04 39.12 2010-04-17 04:56:42.000 107 33292.81 207.95 2386.00 39.12 2010-04-17 04:56:43.000 107 33292.76 208.00 2386.09 39.12 2010-04-17 04:56:44.000 107 33292.86 207.94 2386.00 39.12 2010-04-17 04:56:45.000 107 33292.88 207.90 2385.97 39.12 2010-04-17 04:56:46.000 107 33292.89 207.91 2386.07 39.12 2010-04-17 04:56:47.000 107 33292.91 207.86 2386.09 39.12 2010-04-17 04:56:48.000 107 33292.95 207.78 2386.02 39.12 2010-04-17 04:56:49.000 107 33292.91 207.78 2385.98 39.12 2010-04-17 04:56:50.000 107 33292.93 207.72 2385.91 39.12 2010-04-17 04:56:51.000 107 33293.03 207.72 2385.96 39.12 2010-04-17 04:56:52.000 107 33292.97 207.72 2385.97 39.12 2010-04-17 04:56:53.000 107 33293.01 207.70 2386.02 39.12 2010-04-17 04:56:54.000 107 33292.96 207.63 2386.02 39.12 2010-04-17 04:56:55.000 107 33293.17 207.54 2385.99 39.12 2010-04-17 04:56:56.000 107 33293.07 207.48 2385.98 39.12 2010-04-17 04:56:57.000 107 33293.06 207.45 2386.06 39.12 2010-04-17 04:56:58.000 107 33293.07 207.44 2386.00 39.12 2010-04-17 04:56:59.000 107 33293.20 207.40 2385.95 39.12 2010-04-17 04:57:00.000 107 33293.13 207.40 2385.99 39.12 2010-04-17 04:57:01.000 107 33293.14 207.44 2386.01 39.12 2010-04-17 04:57:02.000 107 33293.19 207.39 2386.01 39.12 2010-04-17 04:57:03.000 107 33293.13 207.38 2385.98 39.12 2010-04-17 04:57:04.000 107 33293.17 207.38 2385.98 39.12 2010-04-17 04:57:05.000 107 33293.15 207.30 2386.00 39.12 2010-04-17 04:57:06.000 107 33293.16 207.35 2385.95 39.12 2010-04-17 04:57:07.000 107 33293.21 207.31 2385.97 39.12 2010-04-17 04:57:08.000 107 33293.00 207.20 2386.01 39.12 2010-04-17 04:57:09.000 107 33293.07 207.19 2386.00 39.12 2010-04-17 04:57:10.000 107 33293.17 207.13 2385.97 39.12 2010-04-17 04:57:11.000 107 33293.24 207.05 2385.99 39.12 2010-04-17 04:57:12.000 107 33293.22 206.99 2385.91 39.12 2010-04-17 04:57:13.000 107 33293.25 206.99 2385.97 39.12 2010-04-17 04:57:14.000 107 33293.25 206.86 2385.95 39.12 2010-04-17 04:57:15.000 107 33293.27 206.83 2386.03 39.12 2010-04-17 04:57:16.000 107 33293.29 206.81 2385.90 39.12 2010-04-17 04:57:17.000 107 33293.33 206.71 2386.02 39.12 2010-04-17 04:57:18.000 107 33293.36 206.66 2385.91 39.12 2010-04-17 04:57:19.000 107 33293.25 206.63 2385.84 39.12 2010-04-17 04:57:20.000 107 33293.33 206.58 2385.90 39.12 2010-04-17 04:57:21.000 107 33293.33 206.51 2385.91 39.12 2010-04-17 04:57:22.000 107 33293.38 206.49 2385.87 39.12 2010-04-17 04:57:23.000 107 33293.32 206.41 2385.88 39.12 2010-04-17 04:57:24.000 107 33293.34 206.38 2385.84 39.12 2010-04-17 04:57:25.000 107 33293.33 206.34 2385.85 39.12 2010-04-17 04:57:26.000 107 33293.30 206.28 2385.81 39.12 2010-04-17 04:57:27.000 107 33293.27 206.19 2385.81 39.12 2010-04-17 04:57:28.000 107 33293.33 206.09 2385.79 39.12 2010-04-17 04:57:29.000 107 33293.30 206.13 2385.85 39.12 2010-04-17 04:57:30.000 107 33293.27 206.15 2385.85 39.12 2010-04-17 04:57:31.000 107 33293.41 206.30 2385.84 39.12 2010-04-17 04:57:32.000 107 33293.31 206.31 2385.84 39.12 2010-04-17 04:57:33.000 107 33293.29 206.34 2385.78 39.12 2010-04-17 04:57:34.000 107 33293.36 206.45 2385.76 39.12 2010-04-17 04:57:35.000 107 33293.33 206.41 2385.85 39.12 2010-04-17 04:57:36.000 107 33293.19 206.50 2385.79 39.12 2010-04-17 04:57:37.000 107 33293.22 206.53 2385.74 39.12 2010-04-17 04:57:38.000 107 33293.29 206.58 2385.78 39.12 2010-04-17 04:57:39.000 107 33293.18 206.54 2385.73 39.12 2010-04-17 04:57:40.000 107 33293.26 206.48 2385.79 39.12 2010-04-17 04:57:41.000 107 33293.23 206.39 2385.78 39.12 2010-04-17 04:57:42.000 107 33293.20 206.40 2385.77 39.12 2010-04-17 04:57:43.000 107 33293.11 206.37 2385.85 39.12 2010-04-17 04:57:44.000 107 33293.23 206.32 2385.82 39.12 2010-04-17 04:57:45.000 107 33293.19 206.27 2385.84 39.12 2010-04-17 04:57:46.000 107 33293.10 206.27 2385.82 39.12 2010-04-17 04:57:47.000 107 33293.16 206.44 2385.81 39.12 2010-04-17 04:57:48.000 107 33293.14 206.59 2385.85 39.12 2010-04-17 04:57:49.000 107 33293.15 206.76 2385.74 39.12 2010-04-17 04:57:50.000 107 33293.18 206.86 2385.86 39.12 2010-04-17 04:57:51.000 107 33293.20 206.89 2385.89 39.12 2010-04-17 04:57:52.000 107 33293.16 206.87 2385.85 39.12 2010-04-17 04:57:53.000 107 33293.11 206.85 2385.77 39.12 2010-04-17 04:57:54.000 107 33293.15 206.80 2385.91 39.12 2010-04-17 04:57:55.000 107 33293.14 206.74 2385.85 39.12 2010-04-17 04:57:56.000 107 33293.13 206.65 2385.82 39.12 2010-04-17 04:57:57.000 107 33293.22 206.64 2385.88 39.12 2010-04-17 04:57:58.000 107 33293.10 206.71 2385.89 39.12 2010-04-17 04:57:59.000 107 33293.00 206.73 2385.88 39.12 2010-04-17 04:58:00.000 107 33293.11 206.65 2385.90 39.12 2010-04-17 04:58:01.000 107 33293.05 206.64 2385.86 39.12 2010-04-17 04:58:02.000 107 33293.14 206.53 2385.93 39.12 2010-04-17 04:58:03.000 107 33293.06 206.48 2385.86 39.12 2010-04-17 04:58:04.000 107 33293.08 206.44 2385.78 39.12 2010-04-17 04:58:05.000 107 33293.10 206.40 2385.87 39.12 2010-04-17 04:58:06.000 107 33293.03 206.30 2385.85 39.12 2010-04-17 04:58:07.000 107 33293.11 206.24 2385.84 39.12 2010-04-17 04:58:08.000 107 33293.03 206.16 2385.73 39.12 2010-04-17 04:58:09.000 107 33293.08 206.04 2385.88 39.12 2010-04-17 04:58:10.000 107 33293.06 206.00 2385.85 39.12 2010-04-17 04:58:11.000 107 33293.08 205.91 2385.85 39.12 2010-04-17 04:58:12.000 107 33293.07 205.83 2385.82 39.12 2010-04-17 04:58:13.000 107 33293.24 205.83 2385.84 39.12 2010-04-17 04:58:14.000 107 33293.07 205.74 2385.82 39.12 2010-04-17 04:58:15.000 107 33293.21 205.65 2385.87 39.12 2010-04-17 04:58:16.000 107 33293.17 205.59 2385.91 39.12 2010-04-17 04:58:17.000 107 33293.10 205.62 2385.81 39.12 2010-04-17 04:58:18.000 107 33293.11 205.45 2385.82 39.12 2010-04-17 04:58:19.000 107 33293.20 205.42 2385.86 39.12 2010-04-17 04:58:20.000 107 33293.21 205.35 2385.83 39.12 2010-04-17 04:58:21.000 107 33293.23 205.25 2385.87 39.12 2010-04-17 04:58:22.000 107 33293.24 205.19 2385.83 39.12 2010-04-17 04:58:23.000 107 33293.23 205.09 2385.86 39.12 2010-04-17 04:58:24.000 107 33293.27 205.04 2385.81 39.12 2010-04-17 04:58:25.000 107 33293.27 204.95 2385.81 39.12 2010-04-17 04:58:26.000 107 33293.31 204.91 2385.79 39.12 2010-04-17 04:58:27.000 107 33293.34 204.83 2385.88 39.12 2010-04-17 04:58:28.000 107 33293.38 204.77 2385.81 39.12 2010-04-17 04:58:29.000 107 33293.39 204.76 2385.77 39.12 2010-04-17 04:58:30.000 107 33293.43 204.75 2385.76 39.12 2010-04-17 04:58:31.000 107 33293.42 204.65 2385.84 39.12 2010-04-17 04:58:32.000 107 33293.28 204.62 2385.70 39.12 2010-04-17 04:58:33.000 107 33293.38 204.60 2385.80 39.12 2010-04-17 04:58:34.000 107 33293.28 204.56 2385.85 39.12 2010-04-17 04:58:35.000 107 33293.36 204.53 2385.81 39.12 2010-04-17 04:58:36.000 107 33293.36 204.46 2385.78 39.12 2010-04-17 04:58:37.000 107 33293.38 204.38 2385.81 39.12 2010-04-17 04:58:38.000 107 33293.38 204.33 2385.78 39.12 2010-04-17 04:58:39.000 107 33293.26 204.28 2385.77 39.12 2010-04-17 04:58:40.000 107 33293.29 204.25 2385.72 39.12 2010-04-17 04:58:41.000 107 33293.30 204.21 2385.76 39.12 2010-04-17 04:58:42.000 107 33293.32 204.15 2385.75 39.12 2010-04-17 04:58:43.000 107 33293.22 204.16 2385.72 39.12 2010-04-17 04:58:44.000 107 33293.24 204.12 2385.76 39.12 2010-04-17 04:58:45.000 107 33293.25 204.09 2385.76 39.12 2010-04-17 04:58:46.000 107 33293.16 204.02 2385.74 39.12 2010-04-17 04:58:47.000 107 33293.17 204.04 2385.75 39.12 2010-04-17 04:58:48.000 107 33293.14 203.97 2385.83 39.12 2010-04-17 04:58:49.000 107 33293.20 203.89 2385.80 39.12 2010-04-17 04:58:50.000 107 33293.21 203.90 2385.74 39.12 2010-04-17 04:58:51.000 107 33293.17 203.90 2385.79 39.12 2010-04-17 04:58:52.000 107 33293.14 203.85 2385.77 39.12 2010-04-17 04:58:53.000 107 33293.20 203.82 2385.81 39.12 2010-04-17 04:58:54.000 107 33293.20 203.74 2385.79 39.12 2010-04-17 04:58:55.000 107 33293.16 203.79 2385.69 39.12 2010-04-17 04:58:56.000 107 33293.26 203.75 2385.73 39.12 2010-04-17 04:58:57.000 107 33293.25 203.68 2385.81 39.12 2010-04-17 04:58:58.000 107 33293.18 203.67 2385.81 39.12 2010-04-17 04:58:59.000 107 33293.31 203.62 2385.81 39.12 2010-04-17 04:59:00.000 107 33293.27 203.66 2385.74 39.12 2010-04-17 04:59:01.000 107 33293.23 203.65 2385.76 39.12 2010-04-17 04:59:02.000 107 33293.22 203.60 2385.78 39.12 2010-04-17 04:59:03.000 107 33293.21 203.51 2385.80 39.12 2010-04-17 04:59:04.000 107 33293.21 203.50 2385.81 39.12 2010-04-17 04:59:05.000 107 33293.19 203.50 2385.76 39.12 2010-04-17 04:59:06.000 107 33293.25 203.53 2385.79 39.12 2010-04-17 04:59:07.000 107 33293.29 203.55 2385.81 39.12 2010-04-17 04:59:08.000 107 33293.19 203.49 2385.79 39.12 2010-04-17 04:59:09.000 107 33293.16 203.62 2385.86 39.12 2010-04-17 04:59:10.000 107 33293.19 203.59 2385.86 39.12 2010-04-17 04:59:11.000 107 33293.14 203.63 2385.86 39.12 2010-04-17 04:59:12.000 107 33293.08 203.59 2385.85 39.12 2010-04-17 04:59:13.000 107 33293.13 203.49 2385.91 39.12 2010-04-17 04:59:14.000 107 33293.06 203.44 2385.86 39.12 2010-04-17 04:59:15.000 107 33293.06 203.35 2385.70 39.12 2010-04-17 04:59:16.000 107 33292.98 203.31 2385.76 39.12 2010-04-17 04:59:17.000 107 33293.05 203.23 2385.87 39.12 2010-04-17 04:59:18.000 107 33292.96 203.14 2385.86 39.12 2010-04-17 04:59:19.000 107 33293.00 203.06 2385.84 39.12 2010-04-17 04:59:20.000 107 33292.91 203.03 2385.91 39.12 2010-04-17 04:59:21.000 107 33292.92 203.03 2385.85 39.12 2010-04-17 04:59:22.000 107 33292.89 202.99 2385.76 39.12 2010-04-17 04:59:23.000 107 33292.83 202.87 2385.77 39.12 2010-04-17 04:59:24.000 107 33292.86 202.78 2385.87 39.12 2010-04-17 04:59:25.000 107 33292.86 202.79 2385.85 39.12 2010-04-17 04:59:26.000 107 33292.85 202.68 2385.88 39.12 2010-04-17 04:59:27.000 107 33292.91 202.56 2385.88 39.12 2010-04-17 04:59:28.000 107 33292.86 202.54 2385.83 39.12 2010-04-17 04:59:29.000 107 33292.80 202.40 2385.82 39.12 2010-04-17 04:59:30.000 107 33292.80 202.39 2385.90 39.12 2010-04-17 04:59:31.000 107 33292.80 202.31 2385.82 39.12 2010-04-17 04:59:32.000 107 33292.94 202.31 2385.89 39.12 2010-04-17 04:59:33.000 107 33292.82 202.21 2385.94 39.12 2010-04-17 04:59:34.000 107 33292.83 202.20 2385.89 39.12 2010-04-17 04:59:35.000 107 33292.90 202.13 2385.93 39.12 2010-04-17 04:59:36.000 107 33292.93 202.14 2385.93 39.12 2010-04-17 04:59:37.000 107 33292.83 202.18 2385.86 39.12 2010-04-17 04:59:38.000 107 33292.77 202.23 2385.91 39.12 2010-04-17 04:59:39.000 107 33292.99 202.26 2385.94 39.12 2010-04-17 04:59:40.000 107 33292.89 202.31 2385.93 39.12 2010-04-17 04:59:41.000 107 33292.89 202.32 2385.87 39.12 2010-04-17 04:59:42.000 107 33292.90 202.40 2385.93 39.12 2010-04-17 04:59:43.000 107 33292.87 202.43 2385.98 39.12 2010-04-17 04:59:44.000 107 33292.93 202.49 2385.84 39.12 2010-04-17 04:59:45.000 107 33292.96 202.57 2386.00 39.12 2010-04-17 04:59:46.000 107 33292.95 202.56 2385.95 39.12 2010-04-17 04:59:47.000 107 33292.92 202.55 2385.99 39.12 2010-04-17 04:59:48.000 107 33293.01 202.54 2385.97 39.12 2010-04-17 04:59:49.000 107 33293.02 202.56 2385.88 39.12 2010-04-17 04:59:50.000 107 33293.00 202.60 2385.91 39.12 2010-04-17 04:59:51.000 107 33293.09 202.59 2385.95 39.12 2010-04-17 04:59:52.000 107 33293.07 202.56 2385.97 39.12 2010-04-17 04:59:53.000 107 33293.10 202.56 2385.90 39.12 2010-04-17 04:59:54.000 107 33293.10 202.59 2385.94 39.12 2010-04-17 04:59:55.000 107 33293.11 202.54 2385.92 39.12 2010-04-17 04:59:56.000 107 33293.01 202.53 2385.95 39.12 2010-04-17 04:59:57.000 107 33293.23 202.51 2385.91 39.12 2010-04-17 04:59:58.000 107 33293.09 202.48 2385.92 39.12 2010-04-17 04:59:59.000 107 33293.16 202.54 2385.82 39.12 2010-04-17 05:00:00.000 107 33293.17 202.50 2385.94 39.12 2010-04-17 05:00:01.000 107 33293.14 202.46 2385.86 39.12 2010-04-17 05:00:02.000 107 33293.17 202.46 2385.84 39.12 2010-04-17 05:00:03.000 107 33293.23 202.54 2385.81 39.12 2010-04-17 05:00:04.000 107 33293.13 202.52 2385.79 39.12 2010-04-17 05:00:05.000 107 33293.14 202.53 2385.84 39.12 2010-04-17 05:00:06.000 107 33293.08 202.50 2385.82 39.12 2010-04-17 05:00:07.000 107 33293.16 202.45 2385.78 39.12 2010-04-17 05:00:08.000 107 33293.14 202.50 2385.88 39.12 2010-04-17 05:00:09.000 107 33293.13 202.42 2385.76 39.12 2010-04-17 05:00:10.000 107 33293.03 202.39 2385.75 39.12 2010-04-17 05:00:11.000 107 33293.08 202.35 2385.73 39.12 2010-04-17 05:00:12.000 107 33293.07 202.31 2385.72 39.12 2010-04-17 05:00:13.000 107 33293.19 202.27 2385.75 39.12 2010-04-17 05:00:14.000 107 33292.93 202.26 2385.70 39.12 2010-04-17 05:00:15.000 107 33292.99 202.19 2385.81 39.12 2010-04-17 05:00:16.000 107 33292.98 202.18 2385.73 39.12 2010-04-17 05:00:17.000 107 33292.92 202.15 2385.76 39.12 2010-04-17 05:00:18.000 107 33292.85 202.10 2385.78 39.12 2010-04-17 05:00:19.000 107 33292.83 202.09 2385.83 39.12 2010-04-17 05:00:20.000 107 33292.80 202.08 2385.84 39.12 2010-04-17 05:00:21.000 107 33292.73 202.07 2385.84 39.12 2010-04-17 05:00:22.000 107 33292.70 202.06 2385.76 39.12 2010-04-17 05:00:23.000 107 33292.64 202.02 2385.73 39.12 2010-04-17 05:00:24.000 107 33292.79 201.93 2385.79 39.12 2010-04-17 05:00:25.000 107 33292.76 201.98 2385.92 39.12 2010-04-17 05:00:26.000 107 33292.76 201.90 2385.92 39.12 2010-04-17 05:00:27.000 107 33292.68 201.86 2385.93 39.12 2010-04-17 05:00:28.000 107 33292.64 201.83 2385.87 39.12 2010-04-17 05:00:29.000 107 33292.60 201.70 2385.96 39.12 2010-04-17 05:00:30.000 107 33292.68 201.64 2385.94 39.12 2010-04-17 05:00:31.000 107 33292.71 201.58 2385.88 39.12 2010-04-17 05:00:32.000 107 33292.55 201.53 2385.94 39.12 2010-04-17 05:00:33.000 107 33292.73 201.41 2385.96 39.12 2010-04-17 05:00:34.000 107 33292.67 201.38 2385.89 39.12 2010-04-17 05:00:35.000 107 33292.65 201.28 2386.00 39.12 2010-04-17 05:00:36.000 107 33292.68 201.24 2385.91 39.12 2010-04-17 05:00:37.000 107 33292.65 201.17 2385.93 39.12 2010-04-17 05:00:38.000 107 33292.70 201.15 2385.95 39.12 2010-04-17 05:00:39.000 107 33292.61 201.03 2386.01 39.12 2010-04-17 05:00:40.000 107 33292.69 200.96 2386.02 39.12 2010-04-17 05:00:41.000 107 33292.75 200.95 2385.94 39.12 2010-04-17 05:00:42.000 107 33292.82 200.86 2385.98 39.12 2010-04-17 05:00:43.000 107 33292.76 200.83 2385.90 39.12 2010-04-17 05:00:44.000 107 33292.76 200.81 2385.94 39.12 2010-04-17 05:00:45.000 107 33292.71 200.82 2386.03 39.12 2010-04-17 05:00:46.000 107 33292.73 200.78 2386.04 39.12 2010-04-17 05:00:47.000 107 33292.85 200.76 2386.00 39.12 2010-04-17 05:00:48.000 107 33292.83 200.79 2385.94 39.12 2010-04-17 05:00:49.000 107 33292.73 200.74 2385.94 39.12 2010-04-17 05:00:50.000 107 33292.76 200.77 2385.88 39.12 2010-04-17 05:00:51.000 107 33292.82 200.79 2385.87 39.12 2010-04-17 05:00:52.000 107 33292.79 200.78 2385.92 39.12 2010-04-17 05:00:53.000 107 33292.76 200.83 2385.89 39.12 2010-04-17 05:00:54.000 107 33292.79 200.86 2385.84 39.12 2010-04-17 05:00:55.000 107 33292.86 200.84 2385.86 39.12 2010-04-17 05:00:56.000 107 33292.89 200.80 2385.92 39.12 2010-04-17 05:00:57.000 107 33292.78 200.77 2385.93 39.12 2010-04-17 05:00:58.000 107 33292.76 200.74 2385.90 39.12 2010-04-17 05:00:59.000 107 33292.76 200.74 2385.89 39.12 2010-04-17 05:01:00.000 107 33292.71 200.65 2385.91 39.12 2010-04-17 05:01:01.000 107 33292.64 200.63 2385.91 39.12 2010-04-17 05:01:02.000 107 33292.74 200.60 2385.84 39.12 2010-04-17 05:01:03.000 107 33292.62 200.56 2385.90 39.12 2010-04-17 05:01:04.000 107 33292.70 200.54 2385.81 39.12 2010-04-17 05:01:05.000 107 33292.61 200.52 2385.89 39.12 2010-04-17 05:01:06.000 107 33292.76 200.46 2385.84 39.12 2010-04-17 05:01:07.000 107 33292.70 200.44 2385.96 39.12 2010-04-17 05:01:08.000 107 33292.70 200.38 2385.91 39.12 2010-04-17 05:01:09.000 107 33292.76 200.39 2385.84 39.12 2010-04-17 05:01:10.000 107 33292.77 200.34 2385.86 39.12 2010-04-17 05:01:11.000 107 33292.76 200.32 2385.86 39.12 2010-04-17 05:01:12.000 107 33292.77 200.32 2385.81 39.12 2010-04-17 05:01:13.000 107 33292.82 200.27 2385.94 39.12 2010-04-17 05:01:14.000 107 33292.77 200.28 2385.84 39.12 2010-04-17 05:01:15.000 107 33292.92 200.23 2385.85 39.12 2010-04-17 05:01:16.000 107 33292.82 200.24 2385.82 39.12 2010-04-17 05:01:17.000 107 33292.79 200.26 2385.82 39.12 2010-04-17 05:01:18.000 107 33292.89 200.22 2385.85 39.12 2010-04-17 05:01:19.000 107 33292.87 200.23 2385.85 39.12 2010-04-17 05:01:20.000 107 33292.96 200.24 2385.76 39.12 2010-04-17 05:01:21.000 107 33292.99 200.26 2385.82 39.12 2010-04-17 05:01:22.000 107 33292.95 200.25 2385.83 39.12 2010-04-17 05:01:23.000 107 33292.95 200.25 2385.81 39.12 2010-04-17 05:01:24.000 107 33293.00 200.29 2385.86 39.12 2010-04-17 05:01:25.000 107 33292.93 200.23 2385.79 39.12 2010-04-17 05:01:26.000 107 33293.09 200.28 2385.84 39.12 2010-04-17 05:01:27.000 107 33293.02 200.29 2385.79 39.12 2010-04-17 05:01:28.000 107 33292.96 200.30 2385.87 39.12 2010-04-17 05:01:29.000 107 33293.00 200.29 2385.78 39.12 2010-04-17 05:01:30.000 107 33292.99 200.31 2385.79 39.12 2010-04-17 05:01:31.000 107 33293.08 200.32 2385.82 39.12 2010-04-17 05:01:32.000 107 33293.05 200.31 2385.80 39.12 2010-04-17 05:01:33.000 107 33293.01 200.27 2385.83 39.12 2010-04-17 05:01:34.000 107 33293.01 200.24 2385.73 39.12 2010-04-17 05:01:35.000 107 33293.07 200.21 2385.80 39.12 2010-04-17 05:01:36.000 107 33292.95 200.16 2385.79 39.12 2010-04-17 05:01:37.000 107 33293.02 200.18 2385.79 39.12 2010-04-17 05:01:38.000 107 33292.85 200.22 2385.84 39.12 2010-04-17 05:01:39.000 107 33293.11 200.28 2385.70 39.12 2010-04-17 05:01:40.000 107 33292.96 200.28 2385.73 39.12 2010-04-17 05:01:41.000 107 33293.00 200.36 2385.80 39.12 2010-04-17 05:01:42.000 107 33292.94 200.32 2385.75 39.12 2010-04-17 05:01:43.000 107 33292.91 200.38 2385.74 39.12 2010-04-17 05:01:44.000 107 33292.98 200.35 2385.81 39.12 2010-04-17 05:01:45.000 107 33292.88 200.39 2385.69 39.12 2010-04-17 05:01:46.000 107 33292.87 200.37 2385.70 39.12 2010-04-17 05:01:47.000 107 33292.91 200.38 2385.76 39.12 2010-04-17 05:01:48.000 107 33292.83 200.40 2385.79 39.12 2010-04-17 05:01:49.000 107 33292.85 200.40 2385.74 39.12 2010-04-17 05:01:50.000 107 33292.93 200.40 2385.80 39.12 2010-04-17 05:01:51.000 107 33292.86 200.42 2385.78 39.12 2010-04-17 05:01:52.000 107 33292.85 200.38 2385.74 39.12 2010-04-17 05:01:53.000 107 33292.82 200.36 2385.84 39.12 2010-04-17 05:01:54.000 107 33292.76 200.36 2385.75 39.12 2010-04-17 05:01:55.000 107 33292.65 200.34 2385.76 39.12 2010-04-17 05:01:56.000 107 33292.77 200.38 2385.80 39.12 2010-04-17 05:01:57.000 107 33292.63 200.38 2385.69 39.12 2010-04-17 05:01:58.000 107 33292.75 200.38 2385.69 39.12 2010-04-17 05:01:59.000 107 33292.76 200.38 2385.81 39.12 2010-04-17 05:02:00.000 107 33292.71 200.39 2385.85 39.12 2010-04-17 05:02:01.000 107 33292.75 200.46 2385.81 39.12 2010-04-17 05:02:02.000 107 33292.68 200.43 2385.84 39.12 2010-04-17 05:02:03.000 107 33292.66 200.46 2385.86 39.12 2010-04-17 05:02:04.000 107 33292.71 200.44 2385.80 39.12 2010-04-17 05:02:05.000 107 33292.74 200.44 2385.78 39.12 2010-04-17 05:02:06.000 107 33292.73 200.48 2385.77 39.12 2010-04-17 05:02:07.000 107 33292.77 200.43 2385.78 39.12 2010-04-17 05:02:08.000 107 33292.75 200.46 2385.76 39.12 2010-04-17 05:02:09.000 107 33292.90 200.45 2385.81 39.12 2010-04-17 05:02:10.000 107 33292.79 200.46 2385.85 39.12 2010-04-17 05:02:11.000 107 33292.82 200.47 2385.76 39.12 2010-04-17 05:02:12.000 107 33292.88 200.48 2385.79 39.12 2010-04-17 05:02:13.000 107 33292.85 200.49 2385.85 39.12 2010-04-17 05:02:14.000 107 33292.82 200.42 2385.83 39.12 2010-04-17 05:02:15.000 107 33292.93 200.41 2385.79 39.12 2010-04-17 05:02:16.000 107 33292.90 200.39 2385.75 39.12 2010-04-17 05:02:17.000 107 33292.92 200.42 2385.79 39.12 2010-04-17 05:02:18.000 107 33293.05 200.34 2385.82 39.12 2010-04-17 05:02:19.000 107 33292.96 200.33 2385.79 39.12 2010-04-17 05:02:20.000 107 33293.01 200.25 2385.86 39.12 2010-04-17 05:02:21.000 107 33292.93 200.22 2385.79 39.12 2010-04-17 05:02:22.000 107 33292.95 200.16 2385.79 39.12 2010-04-17 05:02:23.000 107 33292.93 200.11 2385.73 39.12 2010-04-17 05:02:24.000 107 33292.88 199.99 2385.85 39.12 2010-04-17 05:02:25.000 107 33292.83 200.03 2385.78 39.12 2010-04-17 05:02:26.000 107 33292.88 200.02 2385.87 39.12 2010-04-17 05:02:27.000 107 33292.77 199.93 2385.80 39.12 2010-04-17 05:02:28.000 107 33292.86 199.93 2385.82 39.12 2010-04-17 05:02:29.000 107 33292.82 199.86 2385.86 39.12 2010-04-17 05:02:30.000 107 33292.76 199.76 2385.77 39.12 2010-04-17 05:02:31.000 107 33292.77 199.79 2385.78 39.12 2010-04-17 05:02:32.000 107 33292.77 199.70 2385.80 39.12 2010-04-17 05:02:33.000 107 33292.71 199.66 2385.79 39.12 2010-04-17 05:02:34.000 107 33292.69 199.61 2385.80 39.12 2010-04-17 05:02:35.000 107 33292.68 199.68 2385.84 39.12 2010-04-17 05:02:36.000 107 33292.67 199.72 2385.84 39.12 2010-04-17 05:02:37.000 107 33292.65 199.70 2385.80 39.12 2010-04-17 05:02:38.000 107 33292.65 199.76 2385.79 39.12 2010-04-17 05:02:39.000 107 33292.62 199.80 2385.80 39.12 2010-04-17 05:02:40.000 107 33292.61 199.77 2385.85 39.12 2010-04-17 05:02:41.000 107 33292.60 199.79 2385.80 39.12 2010-04-17 05:02:42.000 107 33292.59 199.83 2385.81 39.12 2010-04-17 05:02:43.000 107 33292.62 199.80 2385.84 39.12 2010-04-17 05:02:44.000 107 33292.57 199.83 2385.93 39.12 2010-04-17 05:02:45.000 107 33292.35 199.80 2385.93 39.12 2010-04-17 05:02:46.000 107 33292.46 199.80 2385.93 39.12 2010-04-17 05:02:47.000 107 33292.51 199.87 2385.85 39.12 2010-04-17 05:02:48.000 107 33292.55 199.86 2385.90 39.12 2010-04-17 05:02:49.000 107 33292.58 199.90 2385.91 39.12 2010-04-17 05:02:50.000 107 33292.37 199.89 2385.91 39.12 2010-04-17 05:02:51.000 107 33292.55 199.91 2385.94 39.12 2010-04-17 05:02:52.000 107 33292.52 199.94 2386.00 39.12 2010-04-17 05:02:53.000 107 33292.51 199.99 2385.95 39.12 2010-04-17 05:02:54.000 107 33292.51 200.13 2385.92 39.12 2010-04-17 05:02:55.000 107 33292.58 200.16 2385.92 39.11 2010-04-17 05:02:56.000 107 33292.57 200.20 2385.91 39.12 2010-04-17 05:02:57.000 107 33292.48 200.23 2385.87 39.12 2010-04-17 05:02:58.000 107 33292.46 200.26 2385.93 39.12 2010-04-17 05:02:59.000 107 33292.51 200.27 2385.94 39.12 2010-04-17 05:03:00.000 107 33292.54 200.24 2385.91 39.12 2010-04-17 05:03:01.000 107 33292.47 200.29 2385.84 39.12 2010-04-17 05:03:02.000 107 33292.52 200.39 2385.91 39.12 2010-04-17 05:03:03.000 107 33292.46 200.39 2385.89 39.12 2010-04-17 05:03:04.000 107 33292.39 200.43 2385.96 39.12 2010-04-17 05:03:05.000 107 33292.58 200.48 2386.01 39.12 2010-04-17 05:03:06.000 107 33292.49 200.48 2385.94 39.12 2010-04-17 05:03:07.000 107 33292.51 200.53 2385.91 39.12 2010-04-17 05:03:08.000 107 33292.40 200.55 2385.93 39.12 2010-04-17 05:03:09.000 107 33292.54 200.60 2385.95 39.12 2010-04-17 05:03:10.000 107 33292.46 200.57 2385.99 39.12 2010-04-17 05:03:11.000 107 33292.36 200.60 2385.91 39.12 2010-04-17 05:03:12.000 107 33292.50 200.60 2385.97 39.12 2010-04-17 05:03:13.000 107 33292.40 200.66 2385.95 39.12 2010-04-17 05:03:14.000 107 33292.37 200.66 2385.90 39.12 2010-04-17 05:03:15.000 107 33292.48 200.62 2385.92 39.11 2010-04-17 05:03:16.000 107 33292.45 200.65 2385.97 39.12 2010-04-17 05:03:17.000 107 33292.46 200.66 2385.89 39.12 2010-04-17 05:03:18.000 107 33292.45 200.66 2385.95 39.12 2010-04-17 05:03:19.000 107 33292.57 200.66 2385.97 39.12 2010-04-17 05:03:20.000 107 33292.41 200.66 2385.98 39.12 2010-04-17 05:03:21.000 107 33292.51 200.67 2386.00 39.12 2010-04-17 05:03:22.000 107 33292.48 200.68 2386.03 39.12 2010-04-17 05:03:23.000 107 33292.35 200.72 2385.88 39.12 2010-04-17 05:03:24.000 107 33292.44 200.74 2385.98 39.12 2010-04-17 05:03:25.000 107 33292.39 200.75 2385.86 39.11 2010-04-17 05:03:26.000 107 33292.44 200.69 2385.99 39.11 2010-04-17 05:03:27.000 107 33292.39 200.70 2385.93 39.11 2010-04-17 05:03:28.000 107 33292.46 200.70 2385.99 39.11 2010-04-17 05:03:29.000 107 33292.45 200.70 2385.96 39.12 2010-04-17 05:03:30.000 107 33292.49 200.70 2385.98 39.12 2010-04-17 05:03:31.000 107 33292.33 200.74 2385.97 39.11 2010-04-17 05:03:32.000 107 33292.43 200.77 2385.94 39.11 2010-04-17 05:03:33.000 107 33292.43 200.74 2385.89 39.12 2010-04-17 05:03:34.000 107 33292.39 200.72 2385.92 39.12 2010-04-17 05:03:35.000 107 33292.42 200.71 2385.94 39.12 2010-04-17 05:03:36.000 107 33292.42 200.66 2385.94 39.11 2010-04-17 05:03:37.000 107 33292.43 200.69 2385.93 39.12 2010-04-17 05:03:38.000 107 33292.52 200.63 2385.96 39.11 2010-04-17 05:03:39.000 107 33292.33 200.67 2386.01 39.11 2010-04-17 05:03:40.000 107 33292.37 200.62 2385.97 39.11 2010-04-17 05:03:41.000 107 33292.36 200.64 2386.01 39.11 2010-04-17 05:03:42.000 107 33292.36 200.64 2385.91 39.11 2010-04-17 05:03:43.000 107 33292.29 200.61 2385.94 39.11 2010-04-17 05:03:44.000 107 33292.18 200.63 2386.03 39.11 2010-04-17 05:03:45.000 107 33292.40 200.63 2386.05 39.11 2010-04-17 05:03:46.000 107 33292.28 200.68 2386.01 39.11 2010-04-17 05:03:47.000 107 33292.33 200.64 2385.95 39.11 2010-04-17 05:03:48.000 107 33292.30 200.65 2385.99 39.11 2010-04-17 05:03:49.000 107 33292.32 200.65 2386.01 39.11 2010-04-17 05:03:50.000 107 33292.34 200.62 2385.99 39.11 2010-04-17 05:03:51.000 107 33292.42 200.62 2386.01 39.11 2010-04-17 05:03:52.000 107 33292.30 200.62 2385.97 39.11 2010-04-17 05:03:53.000 107 33292.33 200.54 2386.03 39.11 2010-04-17 05:03:54.000 107 33292.29 200.50 2385.97 39.11 2010-04-17 05:03:55.000 107 33292.39 200.54 2385.98 39.11 2010-04-17 05:03:56.000 107 33292.39 200.51 2386.13 39.11 2010-04-17 05:03:57.000 107 33292.46 200.43 2386.04 39.11 2010-04-17 05:03:58.000 107 33292.49 200.41 2385.99 39.11 2010-04-17 05:03:59.000 107 33292.55 200.41 2385.95 39.11 2010-04-17 05:04:00.000 107 33292.65 200.38 2386.02 39.11 2010-04-17 05:04:01.000 107 33292.62 200.41 2385.99 39.11 2010-04-17 05:04:02.000 107 33292.61 200.43 2385.98 39.11 2010-04-17 05:04:03.000 107 33292.64 200.47 2385.96 39.11 2010-04-17 05:04:04.000 107 33292.63 200.42 2385.99 39.11 2010-04-17 05:04:05.000 107 33292.70 200.44 2386.06 39.11 2010-04-17 05:04:06.000 107 33292.78 200.42 2386.01 39.11 2010-04-17 05:04:07.000 107 33292.74 200.38 2386.04 39.11 2010-04-17 05:04:08.000 107 33292.89 200.43 2385.90 39.11 2010-04-17 05:04:09.000 107 33292.85 200.38 2385.98 39.11 2010-04-17 05:04:10.000 107 33292.86 200.35 2385.92 39.11 2010-04-17 05:04:11.000 107 33292.87 200.34 2385.97 39.11 2010-04-17 05:04:12.000 107 33292.89 200.37 2386.00 39.11 2010-04-17 05:04:13.000 107 33292.90 200.38 2385.99 39.11 2010-04-17 05:04:14.000 107 33292.87 200.47 2385.83 39.11 2010-04-17 05:04:15.000 107 33292.86 200.57 2385.93 39.11 2010-04-17 05:04:16.000 107 33292.84 200.58 2385.82 39.11 2010-04-17 05:04:17.000 107 33292.79 200.75 2385.77 39.11 2010-04-17 05:04:18.000 107 33292.84 200.76 2385.76 39.11 2010-04-17 05:04:19.000 107 33292.82 200.78 2385.85 39.11 2010-04-17 05:04:20.000 107 33292.80 200.81 2385.85 39.11 2010-04-17 05:04:21.000 107 33292.75 200.84 2385.81 39.11 2010-04-17 05:04:22.000 107 33292.70 200.79 2385.86 39.11 2010-04-17 05:04:23.000 107 33292.64 200.78 2385.83 39.11 2010-04-17 05:04:24.000 107 33292.63 200.84 2385.85 39.11 2010-04-17 05:04:25.000 107 33292.68 200.97 2385.83 39.11 2010-04-17 05:04:26.000 107 33292.58 201.02 2385.80 39.12 2010-04-17 05:04:27.000 107 33292.58 200.96 2385.89 39.11 2010-04-17 05:04:28.000 107 33292.60 200.93 2385.81 39.11 2010-04-17 05:04:29.000 107 33292.64 200.99 2385.79 39.11 2010-04-17 05:04:30.000 107 33292.51 201.02 2385.82 39.12 2010-04-17 05:04:31.000 107 33292.46 201.03 2385.91 39.11 2010-04-17 05:04:32.000 107 33292.58 201.07 2385.79 39.11 2010-04-17 05:04:33.000 107 33292.51 201.15 2385.83 39.11 2010-04-17 05:04:34.000 107 33292.43 201.23 2385.81 39.11 2010-04-17 05:04:35.000 107 33292.51 201.35 2385.88 39.11 2010-04-17 05:04:36.000 107 33292.48 201.51 2385.94 39.11 2010-04-17 05:04:37.000 107 33292.43 201.57 2385.84 39.11 2010-04-17 05:04:38.000 107 33292.61 201.69 2385.90 39.11 2010-04-17 05:04:39.000 107 33292.54 201.83 2385.87 39.11 2010-04-17 05:04:40.000 107 33292.51 201.94 2385.88 39.11 2010-04-17 05:04:41.000 107 33292.56 202.04 2385.94 39.11 2010-04-17 05:04:42.000 107 33292.63 202.21 2385.94 39.11 2010-04-17 05:04:43.000 107 33292.51 202.32 2385.97 39.11 2010-04-17 05:04:44.000 107 33292.73 202.29 2385.90 39.11 2010-04-17 05:04:45.000 107 33292.66 202.39 2386.00 39.11 2010-04-17 05:04:46.000 107 33292.63 202.40 2385.98 39.11 2010-04-17 05:04:47.000 107 33292.73 202.41 2385.92 39.11 2010-04-17 05:04:48.000 107 33292.71 202.44 2385.99 39.11 2010-04-17 05:04:49.000 107 33292.62 202.39 2385.90 39.11 2010-04-17 05:04:50.000 107 33292.65 202.41 2385.93 39.11 2010-04-17 05:04:51.000 107 33292.70 202.50 2385.88 39.11 2010-04-17 05:04:52.000 107 33292.73 202.52 2385.85 39.11 2010-04-17 05:04:53.000 107 33292.76 202.64 2385.97 39.11 2010-04-17 05:04:54.000 107 33292.75 202.71 2385.84 39.11 2010-04-17 05:04:55.000 107 33292.82 202.76 2385.89 39.12 2010-04-17 05:04:56.000 107 33292.61 202.91 2385.88 39.11 2010-04-17 05:04:57.000 107 33292.86 203.04 2385.85 39.11 2010-04-17 05:04:58.000 107 33292.69 203.07 2385.91 39.11 2010-04-17 05:04:59.000 107 33292.67 203.10 2385.86 39.11 2010-04-17 05:05:00.000 107 33292.64 203.19 2385.95 39.11 2010-04-17 05:05:01.000 107 33292.63 203.25 2385.81 39.11 2010-04-17 05:05:02.000 107 33292.61 203.29 2385.94 39.11 2010-04-17 05:05:03.000 107 33292.69 203.38 2385.87 39.11 2010-04-17 05:05:04.000 107 33292.63 203.39 2385.84 39.11 2010-04-17 05:05:05.000 107 33292.67 203.41 2385.85 39.11 2010-04-17 05:05:06.000 107 33292.58 203.56 2385.82 39.11 2010-04-17 05:05:07.000 107 33292.58 203.61 2385.93 39.11 2010-04-17 05:05:08.000 107 33292.60 203.69 2385.93 39.11 2010-04-17 05:05:09.000 107 33292.52 203.69 2385.88 39.11 2010-04-17 05:05:10.000 107 33292.47 203.65 2385.81 39.11 2010-04-17 05:05:11.000 107 33292.54 203.67 2385.84 39.11 2010-04-17 05:05:12.000 107 33292.48 203.57 2385.91 39.11 2010-04-17 05:05:13.000 107 33292.58 203.58 2385.85 39.11 2010-04-17 05:05:14.000 107 33292.43 203.63 2385.87 39.11 2010-04-17 05:05:15.000 107 33292.46 203.61 2385.91 39.11 2010-04-17 05:05:16.000 107 33292.46 203.59 2385.86 39.11 2010-04-17 05:05:17.000 107 33292.37 203.65 2385.89 39.11 2010-04-17 05:05:18.000 107 33292.43 203.69 2385.93 39.11 2010-04-17 05:05:19.000 107 33292.36 203.67 2385.93 39.11 2010-04-17 05:05:20.000 107 33292.42 203.70 2385.94 39.11 2010-04-17 05:05:21.000 107 33292.32 203.71 2385.88 39.11 2010-04-17 05:05:22.000 107 33292.44 203.72 2385.93 39.11 2010-04-17 05:05:23.000 107 33292.32 203.72 2385.98 39.11 2010-04-17 05:05:24.000 107 33292.30 203.77 2385.99 39.11 2010-04-17 05:05:25.000 107 33292.38 203.74 2385.94 39.11 2010-04-17 05:05:26.000 107 33292.29 203.72 2385.94 39.11 2010-04-17 05:05:27.000 107 33292.28 203.69 2385.85 39.11 2010-04-17 05:05:28.000 107 33292.32 203.66 2385.91 39.11 2010-04-17 05:05:29.000 107 33292.32 203.59 2385.94 39.11 2010-04-17 05:05:30.000 107 33292.26 203.68 2386.04 39.11 2010-04-17 05:05:31.000 107 33292.28 203.64 2385.93 39.11 2010-04-17 05:05:32.000 107 33292.30 203.66 2385.94 39.11 2010-04-17 05:05:33.000 107 33292.32 203.66 2385.90 39.11 2010-04-17 05:05:34.000 107 33292.26 203.63 2385.88 39.11 2010-04-17 05:05:35.000 107 33292.33 203.57 2385.94 39.11 2010-04-17 05:05:36.000 107 33292.42 203.65 2386.00 39.11 2010-04-17 05:05:37.000 107 33292.40 203.63 2385.93 39.11 2010-04-17 05:05:38.000 107 33292.41 203.67 2386.11 39.11 2010-04-17 05:05:39.000 107 33292.45 203.71 2386.00 39.11 2010-04-17 05:05:40.000 107 33292.42 203.72 2386.03 39.11 2010-04-17 05:05:41.000 107 33292.41 203.81 2386.09 39.11 2010-04-17 05:05:42.000 107 33292.43 203.97 2386.03 39.11 2010-04-17 05:05:43.000 107 33292.47 203.96 2385.99 39.11 2010-04-17 05:05:44.000 107 33292.45 204.01 2386.02 39.11 2010-04-17 05:05:45.000 107 33292.51 204.06 2386.03 39.11 2010-04-17 05:05:46.000 107 33292.49 204.07 2385.99 39.11 2010-04-17 05:05:47.000 107 33292.51 204.18 2386.01 39.11 2010-04-17 05:05:48.000 107 33292.53 204.18 2386.03 39.11 2010-04-17 05:05:49.000 107 33292.54 204.14 2385.92 39.11 2010-04-17 05:05:50.000 107 33292.54 204.19 2385.99 39.11 2010-04-17 05:05:51.000 107 33292.57 204.26 2385.96 39.11 2010-04-17 05:05:52.000 107 33292.60 204.25 2385.98 39.11 2010-04-17 05:05:53.000 107 33292.50 204.25 2386.01 39.11 2010-04-17 05:05:54.000 107 33292.58 204.25 2385.93 39.11 2010-04-17 05:05:55.000 107 33292.62 204.27 2385.95 39.11 2010-04-17 05:05:56.000 107 33292.47 204.26 2385.99 39.11 2010-04-17 05:05:57.000 107 33292.54 204.28 2385.95 39.11 2010-04-17 05:05:58.000 107 33292.57 204.28 2385.97 39.11 2010-04-17 05:05:59.000 107 33292.54 204.22 2385.91 39.11 2010-04-17 05:06:00.000 107 33292.46 204.24 2385.96 39.11 2010-04-17 05:06:01.000 107 33292.45 204.18 2385.95 39.11 2010-04-17 05:06:02.000 107 33292.45 204.17 2385.88 39.11 2010-04-17 05:06:03.000 107 33292.40 204.11 2385.88 39.11 2010-04-17 05:06:04.000 107 33292.39 204.09 2385.97 39.11 2010-04-17 05:06:05.000 107 33292.45 204.11 2385.99 39.11 2010-04-17 05:06:06.000 107 33292.37 204.08 2386.00 39.11 2010-04-17 05:06:07.000 107 33292.32 204.04 2385.97 39.11 2010-04-17 05:06:08.000 107 33292.40 204.03 2385.94 39.11 2010-04-17 05:06:09.000 107 33292.33 204.02 2385.95 39.11 2010-04-17 05:06:10.000 107 33292.35 203.97 2385.95 39.11 2010-04-17 05:06:11.000 107 33292.25 203.96 2386.00 39.11 2010-04-17 05:06:12.000 107 33292.32 203.91 2385.89 39.11 2010-04-17 05:06:13.000 107 33292.30 203.86 2385.94 39.11 2010-04-17 05:06:14.000 107 33292.40 203.81 2385.99 39.11 2010-04-17 05:06:15.000 107 33292.39 203.77 2386.01 39.11 2010-04-17 05:06:16.000 107 33292.46 203.72 2386.00 39.11 2010-04-17 05:06:17.000 107 33292.42 203.70 2386.06 39.11 2010-04-17 05:06:18.000 107 33292.42 203.64 2386.03 39.11 2010-04-17 05:06:19.000 107 33292.40 203.69 2385.97 39.11 2010-04-17 05:06:20.000 107 33292.52 203.55 2385.94 39.11 2010-04-17 05:06:21.000 107 33292.52 203.53 2385.97 39.11 2010-04-17 05:06:22.000 107 33292.48 203.54 2385.92 39.11 2010-04-17 05:06:23.000 107 33292.54 203.56 2386.06 39.11 2010-04-17 05:06:24.000 107 33292.55 203.51 2385.99 39.11 2010-04-17 05:06:25.000 107 33292.54 203.52 2386.00 39.11 2010-04-17 05:06:26.000 107 33292.41 203.59 2385.91 39.11 2010-04-17 05:06:27.000 107 33292.58 203.63 2385.97 39.11 2010-04-17 05:06:28.000 107 33292.49 203.61 2385.95 39.11 2010-04-17 05:06:29.000 107 33292.42 203.61 2386.00 39.11 2010-04-17 05:06:30.000 107 33292.49 203.65 2385.93 39.11 2010-04-17 05:06:31.000 107 33292.49 203.60 2385.91 39.11 2010-04-17 05:06:32.000 107 33292.43 203.60 2385.99 39.11 2010-04-17 05:06:33.000 107 33292.48 203.61 2385.91 39.11 2010-04-17 05:06:34.000 107 33292.42 203.60 2385.96 39.11 2010-04-17 05:06:35.000 107 33292.47 203.61 2386.03 39.12 2010-04-17 05:06:36.000 107 33292.53 203.63 2385.91 39.11 2010-04-17 05:06:37.000 107 33292.48 203.64 2385.94 39.11 2010-04-17 05:06:38.000 107 33292.54 203.60 2385.98 39.11 2010-04-17 05:06:39.000 107 33292.51 203.56 2385.95 39.11 2010-04-17 05:06:40.000 107 33292.45 203.57 2385.96 39.11 2010-04-17 05:06:41.000 107 33292.53 203.57 2385.89 39.12 2010-04-17 05:06:42.000 107 33292.54 203.58 2386.05 39.11 2010-04-17 05:06:43.000 107 33292.49 203.65 2385.91 39.11 2010-04-17 05:06:44.000 107 33292.55 203.61 2385.88 39.12 2010-04-17 05:06:45.000 107 33292.41 203.64 2385.92 39.11 2010-04-17 05:06:46.000 107 33292.48 203.67 2385.88 39.12 2010-04-17 05:06:47.000 107 33292.51 203.62 2385.94 39.12 2010-04-17 05:06:48.000 107 33292.54 203.75 2385.94 39.12 2010-04-17 05:06:49.000 107 33292.52 203.75 2385.99 39.12 2010-04-17 05:06:50.000 107 33292.52 203.78 2385.89 39.11 2010-04-17 05:06:51.000 107 33292.45 203.78 2385.94 39.11 2010-04-17 05:06:52.000 107 33292.52 203.78 2385.90 39.11 2010-04-17 05:06:53.000 107 33292.61 203.87 2385.93 39.12 2010-04-17 05:06:54.000 107 33292.58 203.92 2385.92 39.11 2010-04-17 05:06:55.000 107 33292.59 203.98 2385.88 39.11 2010-04-17 05:06:56.000 107 33292.46 203.99 2385.98 39.11 2010-04-17 05:06:57.000 107 33292.62 204.06 2385.91 39.12 2010-04-17 05:06:58.000 107 33292.54 204.03 2385.91 39.12 2010-04-17 05:06:59.000 107 33292.54 204.06 2385.86 39.12 2010-04-17 05:07:00.000 107 33292.39 204.13 2385.89 39.12 2010-04-17 05:07:01.000 107 33292.45 204.06 2385.83 39.12 2010-04-17 05:07:02.000 107 33292.43 204.07 2385.91 39.11 2010-04-17 05:07:03.000 107 33292.29 204.07 2385.89 39.11 2010-04-17 05:07:04.000 107 33292.43 204.09 2385.99 39.11 2010-04-17 05:07:05.000 107 33292.30 204.14 2385.97 39.11 2010-04-17 05:07:06.000 107 33292.27 204.20 2385.97 39.11 2010-04-17 05:07:07.000 107 33292.51 204.21 2385.86 39.12 2010-04-17 05:07:08.000 107 33292.25 204.18 2385.87 39.11 2010-04-17 05:07:09.000 107 33292.37 204.22 2386.00 39.11 2010-04-17 05:07:10.000 107 33292.34 204.19 2385.97 39.11 2010-04-17 05:07:11.000 107 33292.29 204.22 2385.97 39.12 2010-04-17 05:07:12.000 107 33292.36 204.21 2385.93 39.11 2010-04-17 05:07:13.000 107 33292.40 204.22 2385.94 39.11 2010-04-17 05:07:14.000 107 33292.36 204.25 2385.98 39.11 2010-04-17 05:07:15.000 107 33292.35 204.18 2385.99 39.11 2010-04-17 05:07:16.000 107 33292.34 204.18 2385.97 39.11 2010-04-17 05:07:17.000 107 33292.36 204.22 2386.01 39.11 2010-04-17 05:07:18.000 107 33292.41 204.28 2385.99 39.12 2010-04-17 05:07:19.000 107 33292.43 204.25 2386.03 39.11 2010-04-17 05:07:20.000 107 33292.51 204.31 2386.03 39.11 2010-04-17 05:07:21.000 107 33292.58 204.35 2386.12 39.11 2010-04-17 05:07:22.000 107 33292.46 204.34 2386.06 39.11 2010-04-17 05:07:23.000 107 33292.52 204.38 2385.93 39.11 2010-04-17 05:07:24.000 107 33292.48 204.37 2386.01 39.11 2010-04-17 05:07:25.000 107 33292.50 204.34 2386.01 39.11 2010-04-17 05:07:26.000 107 33292.42 204.31 2385.96 39.11 2010-04-17 05:07:27.000 107 33292.46 204.32 2385.95 39.11 2010-04-17 05:07:28.000 107 33292.38 204.31 2385.99 39.11 2010-04-17 05:07:29.000 107 33292.42 204.32 2386.00 39.11 2010-04-17 05:07:30.000 107 33292.52 204.39 2386.10 39.11 2010-04-17 05:07:31.000 107 33292.42 204.41 2385.94 39.11 2010-04-17 05:07:32.000 107 33292.48 204.49 2386.03 39.11 2010-04-17 05:07:33.000 107 33292.55 204.54 2385.93 39.11 2010-04-17 05:07:34.000 107 33292.44 204.51 2385.93 39.11 2010-04-17 05:07:35.000 107 33292.54 204.61 2385.95 39.11 2010-04-17 05:07:36.000 107 33292.45 204.65 2385.94 39.11 2010-04-17 05:07:37.000 107 33292.48 204.79 2385.99 39.11 2010-04-17 05:07:38.000 107 33292.55 205.00 2385.94 39.11 2010-04-17 05:07:39.000 107 33292.48 205.08 2385.88 39.11 2010-04-17 05:07:40.000 107 33292.44 205.09 2385.91 39.12 2010-04-17 05:07:41.000 107 33292.36 205.15 2385.94 39.11 2010-04-17 05:07:42.000 107 33292.49 205.22 2385.99 39.11 2010-04-17 05:07:43.000 107 33292.43 205.25 2385.91 39.11 2010-04-17 05:07:44.000 107 33292.52 205.27 2385.99 39.11 2010-04-17 05:07:45.000 107 33292.46 205.25 2385.98 39.11 2010-04-17 05:07:46.000 107 33292.42 205.32 2385.97 39.11 2010-04-17 05:07:47.000 107 33292.51 205.42 2385.93 39.11 2010-04-17 05:07:48.000 107 33292.46 205.37 2386.00 39.11 2010-04-17 05:07:49.000 107 33292.39 205.39 2386.01 39.11 2010-04-17 05:07:50.000 107 33292.33 205.48 2385.99 39.11 2010-04-17 05:07:51.000 107 33292.26 205.47 2385.92 39.11 2010-04-17 05:07:52.000 107 33292.27 205.48 2385.84 39.11 2010-04-17 05:07:53.000 107 33292.21 205.48 2386.00 39.11 2010-04-17 05:07:54.000 107 33292.30 205.58 2385.91 39.11 2010-04-17 05:07:55.000 107 33292.26 205.61 2386.00 39.11 2010-04-17 05:07:56.000 107 33292.24 205.60 2385.99 39.11 2010-04-17 05:07:57.000 107 33292.21 205.62 2385.91 39.11 2010-04-17 05:07:58.000 107 33292.12 205.65 2385.94 39.11 2010-04-17 05:07:59.000 107 33292.14 205.69 2386.05 39.11 2010-04-17 05:08:00.000 107 33292.16 205.78 2385.96 39.11 2010-04-17 05:08:01.000 107 33292.15 205.78 2385.93 39.11 2010-04-17 05:08:02.000 107 33292.17 205.75 2385.97 39.12 2010-04-17 05:08:03.000 107 33292.12 205.77 2385.93 39.11 2010-04-17 05:08:04.000 107 33292.12 205.76 2386.00 39.11 2010-04-17 05:08:05.000 107 33292.14 205.77 2385.91 39.11 2010-04-17 05:08:06.000 107 33292.12 205.80 2386.02 39.12 2010-04-17 05:08:07.000 107 33292.03 205.84 2386.06 39.11 2010-04-17 05:08:08.000 107 33292.16 205.95 2386.06 39.12 2010-04-17 05:08:09.000 107 33292.08 205.96 2386.01 39.11 2010-04-17 05:08:10.000 107 33292.07 205.97 2386.04 39.12 2010-04-17 05:08:11.000 107 33292.10 205.91 2386.12 39.11 2010-04-17 05:08:12.000 107 33292.02 205.94 2386.09 39.11 2010-04-17 05:08:13.000 107 33291.99 205.93 2386.04 39.11 2010-04-17 05:08:14.000 107 33292.04 205.94 2386.11 39.11 2010-04-17 05:08:15.000 107 33291.97 206.01 2386.12 39.11 2010-04-17 05:08:16.000 107 33292.07 205.97 2386.05 39.11 2010-04-17 05:08:17.000 107 33291.99 205.96 2386.07 39.11 2010-04-17 05:08:18.000 107 33292.04 205.89 2386.05 39.11 2010-04-17 05:08:19.000 107 33291.93 205.91 2386.19 39.11 2010-04-17 05:08:20.000 107 33292.07 205.91 2386.13 39.11 2010-04-17 05:08:21.000 107 33291.94 205.86 2386.06 39.11 2010-04-17 05:08:22.000 107 33291.93 205.83 2386.13 39.11 2010-04-17 05:08:23.000 107 33292.03 205.78 2386.13 39.12 2010-04-17 05:08:24.000 107 33292.02 205.75 2386.19 39.11 2010-04-17 05:08:25.000 107 33291.99 205.66 2386.26 39.12 2010-04-17 05:08:26.000 107 33292.08 205.63 2386.13 39.11 2010-04-17 05:08:27.000 107 33292.02 205.54 2386.15 39.11 2010-04-17 05:08:28.000 107 33292.01 205.54 2386.08 39.11 2010-04-17 05:08:29.000 107 33292.08 205.47 2386.15 39.11 2010-04-17 05:08:30.000 107 33292.08 205.36 2386.13 39.11 2010-04-17 05:08:31.000 107 33292.10 205.35 2386.12 39.11 2010-04-17 05:08:32.000 107 33292.11 205.29 2386.04 39.11 2010-04-17 05:08:33.000 107 33292.15 205.17 2386.15 39.11 2010-04-17 05:08:34.000 107 33292.18 205.17 2386.15 39.11 2010-04-17 05:08:35.000 107 33292.24 205.05 2386.15 39.11 2010-04-17 05:08:36.000 107 33292.14 204.91 2386.15 39.11 2010-04-17 05:08:37.000 107 33292.23 204.90 2386.16 39.11 2010-04-17 05:08:38.000 107 33292.26 204.79 2386.14 39.11 2010-04-17 05:08:39.000 107 33292.27 204.76 2386.16 39.11 2010-04-17 05:08:40.000 107 33292.20 204.65 2386.03 39.11 2010-04-17 05:08:41.000 107 33292.23 204.59 2386.13 39.11 2010-04-17 05:08:42.000 107 33292.23 204.57 2386.04 39.11 2010-04-17 05:08:43.000 107 33292.18 204.53 2386.01 39.11 2010-04-17 05:08:44.000 107 33292.18 204.46 2386.06 39.11 2010-04-17 05:08:45.000 107 33292.15 204.40 2386.15 39.11 2010-04-17 05:08:46.000 107 33292.14 204.36 2386.15 39.11 2010-04-17 05:08:47.000 107 33292.21 204.25 2386.01 39.11 2010-04-17 05:08:48.000 107 33292.14 204.21 2386.04 39.11 2010-04-17 05:08:49.000 107 33292.08 204.20 2386.09 39.11 2010-04-17 05:08:50.000 107 33292.17 204.19 2386.09 39.11 2010-04-17 05:08:51.000 107 33292.10 204.18 2386.04 39.11 2010-04-17 05:08:52.000 107 33292.04 204.21 2386.03 39.11 2010-04-17 05:08:53.000 107 33292.06 204.13 2386.12 39.11 2010-04-17 05:08:54.000 107 33291.99 204.05 2386.09 39.11 2010-04-17 05:08:55.000 107 33292.02 204.02 2386.00 39.11 2010-04-17 05:08:56.000 107 33292.01 203.99 2386.11 39.11 2010-04-17 05:08:57.000 107 33291.99 203.89 2386.14 39.11 2010-04-17 05:08:58.000 107 33291.91 203.81 2386.10 39.11 2010-04-17 05:08:59.000 107 33292.04 203.74 2386.10 39.11 2010-04-17 05:09:00.000 107 33292.08 203.67 2386.09 39.11 2010-04-17 05:09:01.000 107 33292.06 203.62 2386.06 39.11 2010-04-17 05:09:02.000 107 33292.06 203.58 2386.12 39.11 2010-04-17 05:09:03.000 107 33292.02 203.49 2386.09 39.11 2010-04-17 05:09:04.000 107 33292.02 203.49 2386.09 39.11 2010-04-17 05:09:05.000 107 33291.99 203.45 2386.05 39.11 2010-04-17 05:09:06.000 107 33292.07 203.46 2386.12 39.11 2010-04-17 05:09:07.000 107 33292.12 203.54 2386.07 39.11 2010-04-17 05:09:08.000 107 33292.06 203.55 2386.12 39.11 2010-04-17 05:09:09.000 107 33292.11 203.59 2386.09 39.11 2010-04-17 05:09:10.000 107 33292.11 203.65 2386.13 39.11 2010-04-17 05:09:11.000 107 33292.12 203.61 2386.15 39.11 2010-04-17 05:09:12.000 107 33292.12 203.61 2386.18 39.11 2010-04-17 05:09:13.000 107 33292.16 203.59 2386.13 39.11 2010-04-17 05:09:14.000 107 33292.17 203.61 2386.11 39.11 2010-04-17 05:09:15.000 107 33292.18 203.62 2386.12 39.11 2010-04-17 05:09:16.000 107 33292.10 203.59 2386.04 39.11 2010-04-17 05:09:17.000 107 33292.20 203.56 2386.09 39.11 2010-04-17 05:09:18.000 107 33292.21 203.53 2386.02 39.11 2010-04-17 05:09:19.000 107 33292.13 203.54 2386.07 39.11 2010-04-17 05:09:20.000 107 33292.15 203.47 2386.05 39.11 2010-04-17 05:09:21.000 107 33292.15 203.45 2386.13 39.11 2010-04-17 05:09:22.000 107 33292.14 203.44 2386.11 39.11 2010-04-17 05:09:23.000 107 33292.20 203.36 2386.04 39.11 2010-04-17 05:09:24.000 107 33292.13 203.36 2386.08 39.11 2010-04-17 05:09:25.000 107 33292.20 203.39 2386.05 39.11 2010-04-17 05:09:26.000 107 33292.14 203.40 2386.16 39.11 2010-04-17 05:09:27.000 107 33292.23 203.39 2386.05 39.11 2010-04-17 05:09:28.000 107 33292.17 203.37 2386.09 39.11 2010-04-17 05:09:29.000 107 33292.16 203.44 2386.15 39.11 2010-04-17 05:09:30.000 107 33292.14 203.40 2386.07 39.11 2010-04-17 05:09:31.000 107 33292.20 203.44 2386.02 39.11 2010-04-17 05:09:32.000 107 33292.14 203.41 2386.06 39.11 2010-04-17 05:09:33.000 107 33292.08 203.46 2386.06 39.11 2010-04-17 05:09:34.000 107 33292.07 203.43 2386.03 39.11 2010-04-17 05:09:35.000 107 33292.06 203.46 2386.10 39.11 2010-04-17 05:09:36.000 107 33292.08 203.41 2386.12 39.11 2010-04-17 05:09:37.000 107 33292.06 203.39 2386.07 39.11 2010-04-17 05:09:38.000 107 33292.02 203.36 2386.12 39.11 2010-04-17 05:09:39.000 107 33291.97 203.23 2386.07 39.11 2010-04-17 05:09:40.000 107 33292.01 203.24 2386.08 39.11 2010-04-17 05:09:41.000 107 33291.95 203.17 2386.13 39.11 2010-04-17 05:09:42.000 107 33292.01 203.17 2386.18 39.11 2010-04-17 05:09:43.000 107 33291.93 203.12 2386.13 39.11 2010-04-17 05:09:44.000 107 33291.94 203.07 2386.15 39.11 2010-04-17 05:09:45.000 107 33291.87 203.11 2386.09 39.11 2010-04-17 05:09:46.000 107 33291.87 203.08 2386.09 39.11 2010-04-17 05:09:47.000 107 33291.77 202.98 2386.11 39.11 2010-04-17 05:09:48.000 107 33291.87 202.94 2386.17 39.11 2010-04-17 05:09:49.000 107 33291.81 202.89 2386.25 39.11 2010-04-17 05:09:50.000 107 33292.03 202.83 2386.18 39.11 2010-04-17 05:09:51.000 107 33291.75 202.90 2386.24 39.11 2010-04-17 05:09:52.000 107 33291.76 202.85 2386.20 39.11 2010-04-17 05:09:53.000 107 33291.82 202.81 2386.21 39.11 2010-04-17 05:09:54.000 107 33291.81 202.76 2386.24 39.11 2010-04-17 05:09:55.000 107 33291.80 202.69 2386.28 39.11 2010-04-17 05:09:56.000 107 33291.78 202.63 2386.19 39.11 2010-04-17 05:09:57.000 107 33291.95 202.59 2386.25 39.11 2010-04-17 05:09:58.000 107 33291.92 202.58 2386.28 39.11 2010-04-17 05:09:59.000 107 33291.93 202.52 2386.25 39.11 2010-04-17 05:10:00.000 107 33291.96 202.49 2386.29 39.11 2010-04-17 05:10:01.000 107 33291.99 202.44 2386.23 39.11 2010-04-17 05:10:02.000 107 33291.92 202.39 2386.23 39.11 2010-04-17 05:10:03.000 107 33292.09 202.32 2386.24 39.11 2010-04-17 05:10:04.000 107 33291.93 202.28 2386.18 39.11 2010-04-17 05:10:05.000 107 33292.01 202.24 2386.25 39.11 2010-04-17 05:10:06.000 107 33292.01 202.22 2386.20 39.11 2010-04-17 05:10:07.000 107 33291.92 202.22 2386.24 39.11 2010-04-17 05:10:08.000 107 33291.97 202.23 2386.20 39.11 2010-04-17 05:10:09.000 107 33292.18 202.20 2386.26 39.11 2010-04-17 05:10:10.000 107 33292.01 202.19 2386.24 39.11 2010-04-17 05:10:11.000 107 33292.10 202.22 2386.23 39.11 2010-04-17 05:10:12.000 107 33292.08 202.15 2386.22 39.11 2010-04-17 05:10:13.000 107 33292.21 202.17 2386.22 39.11 2010-04-17 05:10:14.000 107 33292.11 202.18 2386.23 39.11 2010-04-17 05:10:15.000 107 33292.04 202.07 2386.18 39.11 2010-04-17 05:10:16.000 107 33292.10 202.08 2386.18 39.11 2010-04-17 05:10:17.000 107 33292.18 202.08 2386.22 39.11 2010-04-17 05:10:18.000 107 33292.20 202.06 2386.15 39.11 2010-04-17 05:10:19.000 107 33292.19 202.00 2386.16 39.11 2010-04-17 05:10:20.000 107 33292.08 201.92 2386.23 39.11 2010-04-17 05:10:21.000 107 33292.11 201.93 2386.20 39.11 2010-04-17 05:10:22.000 107 33292.08 201.91 2386.20 39.11 2010-04-17 05:10:23.000 107 33292.15 201.82 2386.19 39.11 2010-04-17 05:10:24.000 107 33292.23 201.76 2386.24 39.11 2010-04-17 05:10:25.000 107 33292.14 201.71 2386.14 39.11 2010-04-17 05:10:26.000 107 33292.26 201.65 2386.11 39.11 2010-04-17 05:10:27.000 107 33292.27 201.56 2386.14 39.11 2010-04-17 05:10:28.000 107 33292.26 201.51 2386.12 39.11 2010-04-17 05:10:29.000 107 33292.25 201.42 2386.11 39.11 2010-04-17 05:10:30.000 107 33292.24 201.35 2386.10 39.11 2010-04-17 05:10:31.000 107 33292.38 201.34 2386.14 39.11 2010-04-17 05:10:32.000 107 33292.14 201.31 2386.10 39.11 2010-04-17 05:10:33.000 107 33292.33 201.25 2386.11 39.11 2010-04-17 05:10:34.000 107 33292.27 201.23 2386.12 39.11 2010-04-17 05:10:35.000 107 33292.32 201.16 2386.11 39.11 2010-04-17 05:10:36.000 107 33292.28 201.11 2386.06 39.11 2010-04-17 05:10:37.000 107 33292.27 201.07 2386.09 39.11 2010-04-17 05:10:38.000 107 33292.36 201.03 2386.13 39.11 2010-04-17 05:10:39.000 107 33292.29 200.97 2386.13 39.11 2010-04-17 05:10:40.000 107 33292.33 200.89 2386.16 39.11 2010-04-17 05:10:41.000 107 33292.35 200.85 2386.07 39.11 2010-04-17 05:10:42.000 107 33292.29 200.77 2386.06 39.11 2010-04-17 05:10:43.000 107 33292.15 200.77 2386.16 39.11 2010-04-17 05:10:44.000 107 33292.27 200.75 2386.16 39.11 2010-04-17 05:10:45.000 107 33292.31 200.75 2386.15 39.11 2010-04-17 05:10:46.000 107 33292.24 200.71 2386.13 39.11 2010-04-17 05:10:47.000 107 33292.32 200.69 2386.11 39.11 2010-04-17 05:10:48.000 107 33292.29 200.66 2386.09 39.11 2010-04-17 05:10:49.000 107 33292.20 200.64 2386.17 39.11 2010-04-17 05:10:50.000 107 33292.24 200.60 2386.13 39.11 2010-04-17 05:10:51.000 107 33292.18 200.63 2386.09 39.11 2010-04-17 05:10:52.000 107 33292.10 200.57 2386.10 39.11 2010-04-17 05:10:53.000 107 33292.21 200.57 2386.04 39.11 2010-04-17 05:10:54.000 107 33292.16 200.55 2386.13 39.11 2010-04-17 05:10:55.000 107 33292.04 200.50 2386.07 39.11 2010-04-17 05:10:56.000 107 33292.14 200.46 2386.09 39.11 2010-04-17 05:10:57.000 107 33292.03 200.43 2386.15 39.11 2010-04-17 05:10:58.000 107 33292.05 200.39 2386.16 39.11 2010-04-17 05:10:59.000 107 33292.03 200.42 2386.08 39.11 2010-04-17 05:11:00.000 107 33292.00 200.38 2386.18 39.11 2010-04-17 05:11:01.000 107 33292.04 200.38 2386.16 39.11 2010-04-17 05:11:02.000 107 33291.99 200.36 2386.13 39.11 2010-04-17 05:11:03.000 107 33291.93 200.30 2386.23 39.11 2010-04-17 05:11:04.000 107 33291.93 200.29 2386.13 39.11 2010-04-17 05:11:05.000 107 33291.90 200.23 2386.23 39.11 2010-04-17 05:11:06.000 107 33291.98 200.14 2386.15 39.11 2010-04-17 05:11:07.000 107 33291.81 200.13 2386.22 39.11 2010-04-17 05:11:08.000 107 33291.92 200.13 2386.16 39.11 2010-04-17 05:11:09.000 107 33291.89 200.06 2386.18 39.11 2010-04-17 05:11:10.000 107 33291.96 200.06 2386.16 39.11 2010-04-17 05:11:11.000 107 33291.93 199.99 2386.24 39.11 2010-04-17 05:11:12.000 107 33291.93 199.96 2386.24 39.11 2010-04-17 05:11:13.000 107 33291.93 199.88 2386.15 39.11 2010-04-17 05:11:14.000 107 33291.95 199.82 2386.22 39.11 2010-04-17 05:11:15.000 107 33291.99 199.74 2386.24 39.11 2010-04-17 05:11:16.000 107 33291.89 199.72 2386.25 39.11 2010-04-17 05:11:17.000 107 33291.93 199.67 2386.29 39.11 2010-04-17 05:11:18.000 107 33291.95 199.74 2386.26 39.11 2010-04-17 05:11:19.000 107 33291.99 199.76 2386.19 39.11 2010-04-17 05:11:20.000 107 33292.02 199.81 2386.30 39.11 2010-04-17 05:11:21.000 107 33292.00 199.81 2386.26 39.11 2010-04-17 05:11:22.000 107 33292.10 199.82 2386.23 39.11 2010-04-17 05:11:23.000 107 33292.17 199.76 2386.24 39.11 2010-04-17 05:11:24.000 107 33292.17 199.78 2386.34 39.11 2010-04-17 05:11:25.000 107 33292.28 199.85 2386.24 39.11 2010-04-17 05:11:26.000 107 33292.30 199.88 2386.28 39.11 2010-04-17 05:11:27.000 107 33292.46 199.90 2386.18 39.11 2010-04-17 05:11:28.000 107 33292.38 199.99 2386.32 39.11 2010-04-17 05:11:29.000 107 33292.50 200.03 2386.20 39.11 2010-04-17 05:11:30.000 107 33292.42 200.01 2386.25 39.11 2010-04-17 05:11:31.000 107 33292.56 200.03 2386.20 39.11 2010-04-17 05:11:32.000 107 33292.55 200.01 2386.24 39.11 2010-04-17 05:11:33.000 107 33292.64 200.10 2386.24 39.11 2010-04-17 05:11:34.000 107 33292.76 200.19 2386.13 39.11 2010-04-17 05:11:35.000 107 33292.64 200.16 2386.07 39.11 2010-04-17 05:11:36.000 107 33292.71 200.16 2386.15 39.11 2010-04-17 05:11:37.000 107 33292.75 200.15 2386.10 39.11 2010-04-17 05:11:38.000 107 33292.78 200.15 2386.08 39.11 2010-04-17 05:11:39.000 107 33292.85 200.18 2386.01 39.11 2010-04-17 05:11:40.000 107 33292.82 200.28 2386.03 39.11 2010-04-17 05:11:41.000 107 33292.88 200.29 2386.07 39.11 2010-04-17 05:11:42.000 107 33292.81 200.31 2386.08 39.11 2010-04-17 05:11:43.000 107 33292.83 200.26 2386.06 39.11 2010-04-17 05:11:44.000 107 33292.70 200.34 2386.05 39.11 2010-04-17 05:11:45.000 107 33292.67 200.35 2385.98 39.11 2010-04-17 05:11:46.000 107 33292.85 200.31 2385.97 39.11 2010-04-17 05:11:47.000 107 33292.67 200.31 2385.94 39.11 2010-04-17 05:11:48.000 107 33292.73 200.39 2386.01 39.11 2010-04-17 05:11:49.000 107 33292.60 200.38 2385.99 39.11 2010-04-17 05:11:50.000 107 33292.64 200.40 2385.95 39.11 2010-04-17 05:11:51.000 107 33292.43 200.36 2385.90 39.11 2010-04-17 05:11:52.000 107 33292.54 200.36 2385.94 39.11 2010-04-17 05:11:53.000 107 33292.54 200.37 2385.96 39.11 2010-04-17 05:11:54.000 107 33292.44 200.34 2385.94 39.11 2010-04-17 05:11:55.000 107 33292.45 200.44 2385.99 39.11 2010-04-17 05:11:56.000 107 33292.37 200.46 2386.03 39.11 2010-04-17 05:11:57.000 107 33292.32 200.47 2385.99 39.11 2010-04-17 05:11:58.000 107 33292.32 200.44 2385.98 39.11 2010-04-17 05:11:59.000 107 33292.33 200.45 2386.00 39.11 2010-04-17 05:12:00.000 107 33292.22 200.48 2386.01 39.11 2010-04-17 05:12:01.000 107 33292.28 200.54 2386.03 39.11 2010-04-17 05:12:02.000 107 33292.24 200.55 2386.06 39.11 2010-04-17 05:12:03.000 107 33292.20 200.50 2386.07 39.11 2010-04-17 05:12:04.000 107 33292.18 200.56 2386.13 39.11 2010-04-17 05:12:05.000 107 33292.15 200.51 2386.10 39.11 2010-04-17 05:12:06.000 107 33292.16 200.46 2386.08 39.11 2010-04-17 05:12:07.000 107 33292.20 200.48 2386.12 39.11 2010-04-17 05:12:08.000 107 33292.11 200.45 2386.05 39.11 2010-04-17 05:12:09.000 107 33292.11 200.44 2386.10 39.11 2010-04-17 05:12:10.000 107 33292.12 200.50 2386.14 39.11 2010-04-17 05:12:11.000 107 33292.09 200.49 2386.09 39.11 2010-04-17 05:12:12.000 107 33292.11 200.59 2386.18 39.11 2010-04-17 05:12:13.000 107 33292.14 200.63 2386.21 39.11 2010-04-17 05:12:14.000 107 33292.04 200.71 2386.20 39.11 2010-04-17 05:12:15.000 107 33292.02 200.70 2386.06 39.11 2010-04-17 05:12:16.000 107 33292.08 200.66 2386.23 39.11 2010-04-17 05:12:17.000 107 33292.14 200.65 2386.16 39.11 2010-04-17 05:12:18.000 107 33292.05 200.67 2386.14 39.11 2010-04-17 05:12:19.000 107 33292.14 200.67 2386.18 39.11 2010-04-17 05:12:20.000 107 33292.17 200.67 2386.19 39.11 2010-04-17 05:12:21.000 107 33292.03 200.64 2386.16 39.11 2010-04-17 05:12:22.000 107 33292.05 200.70 2386.26 39.11 2010-04-17 05:12:23.000 107 33292.04 200.73 2386.17 39.11 2010-04-17 05:12:24.000 107 33292.04 200.66 2386.27 39.11 2010-04-17 05:12:25.000 107 33292.08 200.60 2386.22 39.11 2010-04-17 05:12:26.000 107 33292.14 200.63 2386.18 39.11 2010-04-17 05:12:27.000 107 33292.04 200.54 2386.21 39.11 2010-04-17 05:12:28.000 107 33292.00 200.48 2386.21 39.11 2010-04-17 05:12:29.000 107 33292.00 200.47 2386.16 39.11 2010-04-17 05:12:30.000 107 33292.07 200.47 2386.21 39.11 2010-04-17 05:12:31.000 107 33292.08 200.40 2386.18 39.11 2010-04-17 05:12:32.000 107 33292.03 200.42 2386.26 39.11 2010-04-17 05:12:33.000 107 33292.06 200.40 2386.24 39.11 2010-04-17 05:12:34.000 107 33292.09 200.40 2386.17 39.11 2010-04-17 05:12:35.000 107 33292.04 200.37 2386.19 39.11 2010-04-17 05:12:36.000 107 33292.03 200.35 2386.26 39.11 2010-04-17 05:12:37.000 107 33292.10 200.39 2386.27 39.11 2010-04-17 05:12:38.000 107 33292.08 200.38 2386.14 39.11 2010-04-17 05:12:39.000 107 33292.01 200.43 2386.23 39.11 2010-04-17 05:12:40.000 107 33292.03 200.49 2386.33 39.11 2010-04-17 05:12:41.000 107 33292.06 200.46 2386.32 39.11 2010-04-17 05:12:42.000 107 33292.01 200.50 2386.21 39.11 2010-04-17 05:12:43.000 107 33292.15 200.50 2386.18 39.11 2010-04-17 05:12:44.000 107 33292.07 200.43 2386.22 39.11 2010-04-17 05:12:45.000 107 33292.05 200.32 2386.27 39.11 2010-04-17 05:12:46.000 107 33291.94 200.31 2386.32 39.11 2010-04-17 05:12:47.000 107 33292.01 200.26 2386.25 39.11 2010-04-17 05:12:48.000 107 33292.07 200.26 2386.24 39.11 2010-04-17 05:12:49.000 107 33292.08 200.25 2386.24 39.11 2010-04-17 05:12:50.000 107 33292.07 200.23 2386.19 39.11 2010-04-17 05:12:51.000 107 33292.06 200.27 2386.25 39.11 2010-04-17 05:12:52.000 107 33292.10 200.24 2386.18 39.11 2010-04-17 05:12:53.000 107 33292.14 200.23 2386.17 39.11 2010-04-17 05:12:54.000 107 33292.15 200.21 2386.26 39.11 2010-04-17 05:12:55.000 107 33292.12 200.27 2386.30 39.11 2010-04-17 05:12:56.000 107 33292.15 200.28 2386.25 39.11 2010-04-17 05:12:57.000 107 33292.16 200.32 2386.27 39.11 2010-04-17 05:12:58.000 107 33292.32 200.38 2386.26 39.11 2010-04-17 05:12:59.000 107 33292.30 200.30 2386.17 39.11 2010-04-17 05:13:00.000 107 33292.40 200.33 2386.30 39.11 2010-04-17 05:13:01.000 107 33292.39 200.29 2386.20 39.11 2010-04-17 05:13:02.000 107 33292.49 200.26 2386.23 39.11 2010-04-17 05:13:03.000 107 33292.38 200.30 2386.21 39.11 2010-04-17 05:13:04.000 107 33292.51 200.19 2386.20 39.11 2010-04-17 05:13:05.000 107 33292.45 200.17 2386.15 39.11 2010-04-17 05:13:06.000 107 33292.43 200.12 2386.29 39.11 2010-04-17 05:13:07.000 107 33292.43 200.09 2386.14 39.11 2010-04-17 05:13:08.000 107 33292.51 200.11 2386.16 39.11 2010-04-17 05:13:09.000 107 33292.48 200.09 2386.23 39.11 2010-04-17 05:13:10.000 107 33292.62 200.05 2386.10 39.11 2010-04-17 05:13:11.000 107 33292.59 200.05 2386.14 39.11 2010-04-17 05:13:12.000 107 33292.57 200.01 2386.13 39.11 2010-04-17 05:13:13.000 107 33292.54 200.04 2386.06 39.11 2010-04-17 05:13:14.000 107 33292.49 199.99 2386.13 39.11 2010-04-17 05:13:15.000 107 33292.51 199.93 2386.10 39.11 2010-04-17 05:13:16.000 107 33292.46 199.92 2386.06 39.11 2010-04-17 05:13:17.000 107 33292.46 199.91 2386.16 39.11 2010-04-17 05:13:18.000 107 33292.51 199.83 2386.03 39.11 2010-04-17 05:13:19.000 107 33292.46 199.80 2386.11 39.11 2010-04-17 05:13:20.000 107 33292.51 199.79 2386.07 39.11 2010-04-17 05:13:21.000 107 33292.44 199.71 2386.07 39.11 2010-04-17 05:13:22.000 107 33292.47 199.61 2386.09 39.11 2010-04-17 05:13:23.000 107 33292.44 199.53 2386.01 39.11 2010-04-17 05:13:24.000 107 33292.39 199.53 2386.05 39.11 2010-04-17 05:13:25.000 107 33292.45 199.42 2386.13 39.11 2010-04-17 05:13:26.000 107 33292.38 199.41 2386.12 39.11 2010-04-17 05:13:27.000 107 33292.53 199.35 2386.01 39.11 2010-04-17 05:13:28.000 107 33292.48 199.32 2386.04 39.11 2010-04-17 05:13:29.000 107 33292.46 199.28 2386.06 39.11 2010-04-17 05:13:30.000 107 33292.47 199.31 2386.06 39.11 2010-04-17 05:13:31.000 107 33292.40 199.33 2386.07 39.11 2010-04-17 05:13:32.000 107 33292.40 199.30 2386.12 39.11 2010-04-17 05:13:33.000 107 33292.39 199.25 2386.09 39.11 2010-04-17 05:13:34.000 107 33292.38 199.26 2386.01 39.11 2010-04-17 05:13:35.000 107 33292.33 199.21 2386.04 39.11 2010-04-17 05:13:36.000 107 33292.35 199.18 2386.09 39.11 2010-04-17 05:13:37.000 107 33292.47 199.14 2386.06 39.11 2010-04-17 05:13:38.000 107 33292.42 199.22 2386.06 39.11 2010-04-17 05:13:39.000 107 33292.42 199.19 2386.06 39.11 2010-04-17 05:13:40.000 107 33292.39 199.19 2386.05 39.11 2010-04-17 05:13:41.000 107 33292.42 199.23 2386.10 39.11 2010-04-17 05:13:42.000 107 33292.40 199.31 2386.04 39.11 2010-04-17 05:13:43.000 107 33292.39 199.34 2386.10 39.11 2010-04-17 05:13:44.000 107 33292.38 199.40 2386.09 39.11 2010-04-17 05:13:45.000 107 33292.39 199.39 2386.08 39.11 2010-04-17 05:13:46.000 107 33292.49 199.31 2386.06 39.11 2010-04-17 05:13:47.000 107 33292.36 199.29 2386.04 39.11 2010-04-17 05:13:48.000 107 33292.40 199.23 2386.06 39.11 2010-04-17 05:13:49.000 107 33292.38 199.30 2386.08 39.11 2010-04-17 05:13:50.000 107 33292.39 199.29 2386.02 39.11 2010-04-17 05:13:51.000 107 33292.41 199.30 2386.12 39.11 2010-04-17 05:13:52.000 107 33292.36 199.27 2386.15 39.11 2010-04-17 05:13:53.000 107 33292.37 199.30 2386.17 39.11 2010-04-17 05:13:54.000 107 33292.45 199.31 2386.16 39.11 2010-04-17 05:13:55.000 107 33292.42 199.22 2386.16 39.11 2010-04-17 05:13:56.000 107 33292.48 199.27 2386.09 39.11 2010-04-17 05:13:57.000 107 33292.51 199.28 2386.14 39.11 2010-04-17 05:13:58.000 107 33292.47 199.25 2386.12 39.11 2010-04-17 05:13:59.000 107 33292.47 199.27 2386.15 39.11 2010-04-17 05:14:00.000 107 33292.49 199.23 2386.17 39.11 2010-04-17 05:14:01.000 107 33292.51 199.26 2386.10 39.11 2010-04-17 05:14:02.000 107 33292.55 199.24 2386.13 39.11 2010-04-17 05:14:03.000 107 33292.55 199.23 2386.16 39.11 2010-04-17 05:14:04.000 107 33292.57 199.26 2386.12 39.11 2010-04-17 05:14:05.000 107 33292.51 199.23 2386.15 39.11 2010-04-17 05:14:06.000 107 33292.57 199.18 2386.12 39.11 2010-04-17 05:14:07.000 107 33292.64 199.20 2386.15 39.11 2010-04-17 05:14:08.000 107 33292.71 199.14 2386.13 39.11 2010-04-17 05:14:09.000 107 33292.65 199.19 2386.09 39.11 2010-04-17 05:14:10.000 107 33292.69 199.20 2386.11 39.11 2010-04-17 05:14:11.000 107 33292.62 199.19 2386.08 39.11 2010-04-17 05:14:12.000 107 33292.71 199.22 2386.05 39.11 2010-04-17 05:14:13.000 107 33292.65 199.31 2386.10 39.11 2010-04-17 05:14:14.000 107 33292.77 199.29 2386.00 39.11 2010-04-17 05:14:15.000 107 33292.64 199.31 2386.09 39.11 2010-04-17 05:14:16.000 107 33292.73 199.29 2386.12 39.11 2010-04-17 05:14:17.000 107 33292.68 199.26 2386.08 39.11 2010-04-17 05:14:18.000 107 33292.65 199.25 2386.03 39.11 2010-04-17 05:14:19.000 107 33292.63 199.27 2386.00 39.11 2010-04-17 05:14:20.000 107 33292.68 199.31 2386.02 39.11 2010-04-17 05:14:21.000 107 33292.51 199.34 2386.11 39.11 2010-04-17 05:14:22.000 107 33292.57 199.37 2386.06 39.11 2010-04-17 05:14:23.000 107 33292.51 199.40 2386.06 39.11 2010-04-17 05:14:24.000 107 33292.58 199.39 2386.09 39.11 2010-04-17 05:14:25.000 107 33292.52 199.45 2386.03 39.11 2010-04-17 05:14:26.000 107 33292.54 199.44 2386.10 39.11 2010-04-17 05:14:27.000 107 33292.50 199.44 2386.13 39.11 2010-04-17 05:14:28.000 107 33292.41 199.43 2386.03 39.11 2010-04-17 05:14:29.000 107 33292.46 199.44 2386.10 39.11 2010-04-17 05:14:30.000 107 33292.47 199.46 2386.09 39.11 2010-04-17 05:14:31.000 107 33292.47 199.45 2386.10 39.11 2010-04-17 05:14:32.000 107 33292.43 199.49 2386.09 39.11 2010-04-17 05:14:33.000 107 33292.40 199.50 2386.12 39.11 2010-04-17 05:14:34.000 107 33292.47 199.54 2386.07 39.11 2010-04-17 05:14:35.000 107 33292.48 199.53 2386.09 39.11 2010-04-17 05:14:36.000 107 33292.48 199.54 2386.21 39.11 2010-04-17 05:14:37.000 107 33292.57 199.70 2386.16 39.11 2010-04-17 05:14:38.000 107 33292.62 199.70 2386.18 39.11 2010-04-17 05:14:39.000 107 33292.59 199.86 2386.15 39.11 2010-04-17 05:14:40.000 107 33292.46 199.99 2386.16 39.11 2010-04-17 05:14:41.000 107 33292.49 200.03 2386.18 39.11 2010-04-17 05:14:42.000 107 33292.61 200.11 2386.12 39.11 2010-04-17 05:14:43.000 107 33292.57 200.12 2386.16 39.11 2010-04-17 05:14:44.000 107 33292.58 200.20 2386.19 39.11 2010-04-17 05:14:45.000 107 33292.63 200.23 2386.13 39.11 2010-04-17 05:14:46.000 107 33292.63 200.33 2386.20 39.11 2010-04-17 05:14:47.000 107 33292.55 200.35 2386.17 39.11 2010-04-17 05:14:48.000 107 33292.65 200.36 2386.16 39.11 2010-04-17 05:14:49.000 107 33292.58 200.34 2386.04 39.11 2010-04-17 05:14:50.000 107 33292.64 200.38 2386.18 39.11 2010-04-17 05:14:51.000 107 33292.45 200.33 2386.16 39.11 2010-04-17 05:14:52.000 107 33292.61 200.34 2386.09 39.11 2010-04-17 05:14:53.000 107 33292.56 200.38 2386.15 39.11 2010-04-17 05:14:54.000 107 33292.54 200.35 2386.17 39.11 2010-04-17 05:14:55.000 107 33292.49 200.34 2386.15 39.11 2010-04-17 05:14:56.000 107 33292.53 200.33 2386.10 39.11 2010-04-17 05:14:57.000 107 33292.53 200.32 2386.15 39.11 2010-04-17 05:14:58.000 107 33292.61 200.32 2386.17 39.11 2010-04-17 05:14:59.000 107 33292.44 200.32 2386.13 39.11 2010-04-17 05:15:00.000 107 33292.58 200.41 2386.18 39.11 2010-04-17 05:15:01.000 107 33292.50 200.35 2386.13 39.11 2010-04-17 05:15:02.000 107 33292.40 200.36 2386.24 39.11 2010-04-17 05:15:03.000 107 33292.54 200.34 2386.22 39.11 2010-04-17 05:15:04.000 107 33292.56 200.32 2386.18 39.11 2010-04-17 05:15:05.000 107 33292.54 200.28 2386.16 39.11 2010-04-17 05:15:06.000 107 33292.46 200.25 2386.16 39.11 2010-04-17 05:15:07.000 107 33292.48 200.26 2386.18 39.11 2010-04-17 05:15:08.000 107 33292.51 200.25 2386.19 39.11 2010-04-17 05:15:09.000 107 33292.46 200.24 2386.17 39.11 2010-04-17 05:15:10.000 107 33292.60 200.28 2386.10 39.11 2010-04-17 05:15:11.000 107 33292.57 200.31 2386.15 39.11 2010-04-17 05:15:12.000 107 33292.56 200.38 2386.22 39.11 2010-04-17 05:15:13.000 107 33292.55 200.46 2386.15 39.11 2010-04-17 05:15:14.000 107 33292.50 200.43 2386.19 39.11 2010-04-17 05:15:15.000 107 33292.62 200.40 2386.20 39.11 2010-04-17 05:15:16.000 107 33292.58 200.39 2386.15 39.11 2010-04-17 05:15:17.000 107 33292.61 200.37 2386.12 39.11 2010-04-17 05:15:18.000 107 33292.50 200.33 2386.20 39.11 2010-04-17 05:15:19.000 107 33292.65 200.31 2386.15 39.11 2010-04-17 05:15:20.000 107 33292.59 200.32 2386.22 39.11 2010-04-17 05:15:21.000 107 33292.47 200.25 2386.24 39.11 2010-04-17 05:15:22.000 107 33292.57 200.24 2386.22 39.11 2010-04-17 05:15:23.000 107 33292.52 200.21 2386.25 39.11 2010-04-17 05:15:24.000 107 33292.55 200.21 2386.22 39.11 2010-04-17 05:15:25.000 107 33292.60 200.19 2386.19 39.11 2010-04-17 05:15:26.000 107 33292.54 200.22 2386.15 39.11 2010-04-17 05:15:27.000 107 33292.55 200.20 2386.20 39.11 2010-04-17 05:15:28.000 107 33292.54 200.11 2386.25 39.11 2010-04-17 05:15:29.000 107 33292.48 200.16 2386.20 39.11 2010-04-17 05:15:30.000 107 33292.49 200.21 2386.20 39.11 2010-04-17 05:15:31.000 107 33292.49 200.13 2386.15 39.11 2010-04-17 05:15:32.000 107 33292.42 200.10 2386.23 39.11 2010-04-17 05:15:33.000 107 33292.40 200.19 2386.18 39.11 2010-04-17 05:15:34.000 107 33292.45 200.20 2386.14 39.11 2010-04-17 05:15:35.000 107 33292.45 200.24 2386.18 39.11 2010-04-17 05:15:36.000 107 33292.46 200.26 2386.19 39.11 2010-04-17 05:15:37.000 107 33292.51 200.31 2386.20 39.11 2010-04-17 05:15:38.000 107 33292.53 200.37 2386.28 39.11 2010-04-17 05:15:39.000 107 33292.35 200.52 2386.20 39.11 2010-04-17 05:15:40.000 107 33292.40 200.65 2386.31 39.11 2010-04-17 05:15:41.000 107 33292.38 200.70 2386.32 39.11 2010-04-17 05:15:42.000 107 33292.36 200.82 2386.12 39.11 2010-04-17 05:15:43.000 107 33292.36 200.90 2386.27 39.11 2010-04-17 05:15:44.000 107 33292.32 200.95 2386.22 39.11 2010-04-17 05:15:45.000 107 33292.46 200.91 2386.23 39.11 2010-04-17 05:15:46.000 107 33292.45 200.99 2386.28 39.11 2010-04-17 05:15:47.000 107 33292.44 200.97 2386.21 39.11 2010-04-17 05:15:48.000 107 33292.47 200.94 2386.19 39.11 2010-04-17 05:15:49.000 107 33292.50 200.93 2386.19 39.11 2010-04-17 05:15:50.000 107 33292.46 200.90 2386.33 39.11 2010-04-17 05:15:51.000 107 33292.48 200.85 2386.25 39.11 2010-04-17 05:15:52.000 107 33292.50 200.80 2386.21 39.11 2010-04-17 05:15:53.000 107 33292.50 200.80 2386.22 39.11 2010-04-17 05:15:54.000 107 33292.54 200.80 2386.20 39.11 2010-04-17 05:15:55.000 107 33292.53 200.75 2386.20 39.11 2010-04-17 05:15:56.000 107 33292.48 200.65 2386.25 39.11 2010-04-17 05:15:57.000 107 33292.55 200.65 2386.26 39.11 2010-04-17 05:15:58.000 107 33292.58 200.63 2386.25 39.11 2010-04-17 05:15:59.000 107 33292.52 200.61 2386.18 39.11 2010-04-17 05:16:00.000 107 33292.55 200.56 2386.22 39.11 2010-04-17 05:16:01.000 107 33292.58 200.56 2386.26 39.11 2010-04-17 05:16:02.000 107 33292.49 200.62 2386.23 39.11 2010-04-17 05:16:03.000 107 33292.53 200.60 2386.30 39.11 2010-04-17 05:16:04.000 107 33292.63 200.56 2386.30 39.11 2010-04-17 05:16:05.000 107 33292.51 200.61 2386.28 39.11 2010-04-17 05:16:06.000 107 33292.62 200.64 2386.32 39.11 2010-04-17 05:16:07.000 107 33292.62 200.70 2386.24 39.11 2010-04-17 05:16:08.000 107 33292.55 200.65 2386.26 39.11 2010-04-17 05:16:09.000 107 33292.57 200.66 2386.27 39.11 2010-04-17 05:16:10.000 107 33292.57 200.68 2386.37 39.11 2010-04-17 05:16:11.000 107 33292.50 200.69 2386.35 39.11 2010-04-17 05:16:12.000 107 33292.55 200.65 2386.32 39.11 2010-04-17 05:16:13.000 107 33292.55 200.70 2386.25 39.11 2010-04-17 05:16:14.000 107 33292.61 200.72 2386.28 39.11 2010-04-17 05:16:15.000 107 33292.52 200.72 2386.29 39.11 2010-04-17 05:16:16.000 107 33292.68 200.78 2386.31 39.11 2010-04-17 05:16:17.000 107 33292.59 200.77 2386.27 39.11 2010-04-17 05:16:18.000 107 33292.62 200.74 2386.35 39.11 2010-04-17 05:16:19.000 107 33292.59 200.85 2386.33 39.11 2010-04-17 05:16:20.000 107 33292.63 200.88 2386.26 39.11 2010-04-17 05:16:21.000 107 33292.53 200.90 2386.22 39.11 2010-04-17 05:16:22.000 107 33292.65 201.02 2386.34 39.11 2010-04-17 05:16:23.000 107 33292.62 201.01 2386.25 39.11 2010-04-17 05:16:24.000 107 33292.58 201.06 2386.23 39.11 2010-04-17 05:16:25.000 107 33292.58 201.16 2386.34 39.11 2010-04-17 05:16:26.000 107 33292.52 201.13 2386.30 39.11 2010-04-17 05:16:27.000 107 33292.52 201.25 2386.35 39.11 2010-04-17 05:16:28.000 107 33292.53 201.33 2386.24 39.11 2010-04-17 05:16:29.000 107 33292.49 201.32 2386.24 39.11 2010-04-17 05:16:30.000 107 33292.52 201.43 2386.38 39.11 2010-04-17 05:16:31.000 107 33292.43 201.51 2386.35 39.11 2010-04-17 05:16:32.000 107 33292.46 201.50 2386.25 39.11 2010-04-17 05:16:33.000 107 33292.45 201.56 2386.30 39.11 2010-04-17 05:16:34.000 107 33292.52 201.56 2386.35 39.11 2010-04-17 05:16:35.000 107 33292.52 201.56 2386.33 39.11 2010-04-17 05:16:36.000 107 33292.53 201.58 2386.35 39.11 2010-04-17 05:16:37.000 107 33292.51 201.59 2386.30 39.11 2010-04-17 05:16:38.000 107 33292.54 201.65 2386.43 39.11 2010-04-17 05:16:39.000 107 33292.52 201.72 2386.38 39.11 2010-04-17 05:16:40.000 107 33292.66 201.69 2386.27 39.11 2010-04-17 05:16:41.000 107 33292.67 201.67 2386.29 39.11 2010-04-17 05:16:42.000 107 33292.63 201.70 2386.35 39.11 2010-04-17 05:16:43.000 107 33292.73 201.68 2386.34 39.11 2010-04-17 05:16:44.000 107 33292.68 201.68 2386.35 39.11 2010-04-17 05:16:45.000 107 33292.70 201.69 2386.32 39.11 2010-04-17 05:16:46.000 107 33292.70 201.72 2386.35 39.11 2010-04-17 05:16:47.000 107 33292.64 201.70 2386.33 39.11 2010-04-17 05:16:48.000 107 33292.73 201.75 2386.34 39.11 2010-04-17 05:16:49.000 107 33292.70 201.69 2386.34 39.11 2010-04-17 05:16:50.000 107 33292.75 201.72 2386.37 39.11 2010-04-17 05:16:51.000 107 33292.71 201.67 2386.35 39.11 2010-04-17 05:16:52.000 107 33292.77 201.77 2386.27 39.11 2010-04-17 05:16:53.000 107 33292.68 201.75 2386.31 39.11 2010-04-17 05:16:54.000 107 33292.76 201.76 2386.31 39.11 2010-04-17 05:16:55.000 107 33292.69 201.69 2386.22 39.11 2010-04-17 05:16:56.000 107 33292.78 201.69 2386.31 39.11 2010-04-17 05:16:57.000 107 33292.63 201.71 2386.34 39.11 2010-04-17 05:16:58.000 107 33292.57 201.69 2386.28 39.11 2010-04-17 05:16:59.000 107 33292.64 201.69 2386.34 39.11 2010-04-17 05:17:00.000 107 33292.57 201.73 2386.34 39.11 2010-04-17 05:17:01.000 107 33292.51 201.76 2386.32 39.11 2010-04-17 05:17:02.000 107 33292.52 201.74 2386.33 39.11 2010-04-17 05:17:03.000 107 33292.54 201.83 2386.29 39.11 2010-04-17 05:17:04.000 107 33292.49 201.88 2386.30 39.11 2010-04-17 05:17:05.000 107 33292.55 201.90 2386.34 39.11 2010-04-17 05:17:06.000 107 33292.40 201.93 2386.35 39.11 2010-04-17 05:17:07.000 107 33292.35 201.97 2386.34 39.11 2010-04-17 05:17:08.000 107 33292.35 201.90 2386.34 39.11 2010-04-17 05:17:09.000 107 33292.32 201.91 2386.34 39.11 2010-04-17 05:17:10.000 107 33292.28 201.94 2386.43 39.11 2010-04-17 05:17:11.000 107 33292.40 201.95 2386.43 39.11 2010-04-17 05:17:12.000 107 33292.31 201.88 2386.40 39.11 2010-04-17 05:17:13.000 107 33292.36 201.90 2386.45 39.11 2010-04-17 05:17:14.000 107 33292.32 201.94 2386.44 39.11 2010-04-17 05:17:15.000 107 33292.45 202.01 2386.43 39.11 2010-04-17 05:17:16.000 107 33292.35 202.10 2386.49 39.11 2010-04-17 05:17:17.000 107 33292.31 202.12 2386.46 39.11 2010-04-17 05:17:18.000 107 33292.35 202.16 2386.47 39.11 2010-04-17 05:17:19.000 107 33292.38 202.28 2386.49 39.11 2010-04-17 05:17:20.000 107 33292.35 202.30 2386.38 39.11 2010-04-17 05:17:21.000 107 33292.42 202.34 2386.40 39.11 2010-04-17 05:17:22.000 107 33292.39 202.45 2386.44 39.11 2010-04-17 05:17:23.000 107 33292.38 202.53 2386.44 39.11 2010-04-17 05:17:24.000 107 33292.40 202.62 2386.41 39.11 2010-04-17 05:17:25.000 107 33292.37 202.67 2386.50 39.11 2010-04-17 05:17:26.000 107 33292.24 202.69 2386.49 39.11 2010-04-17 05:17:27.000 107 33292.27 202.85 2386.47 39.11 2010-04-17 05:17:28.000 107 33292.27 202.89 2386.46 39.11 2010-04-17 05:17:29.000 107 33292.27 202.94 2386.43 39.11 2010-04-17 05:17:30.000 107 33292.18 202.98 2386.50 39.11 2010-04-17 05:17:31.000 107 33292.26 202.98 2386.45 39.11 2010-04-17 05:17:32.000 107 33292.27 202.94 2386.46 39.11 2010-04-17 05:17:33.000 107 33292.18 202.95 2386.47 39.11 2010-04-17 05:17:34.000 107 33292.18 203.00 2386.51 39.11 2010-04-17 05:17:35.000 107 33292.05 202.97 2386.53 39.11 2010-04-17 05:17:36.000 107 33292.08 202.97 2386.51 39.11 2010-04-17 05:17:37.000 107 33292.07 202.99 2386.53 39.11 2010-04-17 05:17:38.000 107 33292.08 203.00 2386.57 39.11 2010-04-17 05:17:39.000 107 33292.09 203.08 2386.54 39.11 2010-04-17 05:17:40.000 107 33292.13 203.08 2386.43 39.11 2010-04-17 05:17:41.000 107 33291.99 203.09 2386.43 39.11 2010-04-17 05:17:42.000 107 33292.05 203.07 2386.52 39.11 2010-04-17 05:17:43.000 107 33292.14 203.04 2386.57 39.11 2010-04-17 05:17:44.000 107 33292.11 203.11 2386.56 39.11 2010-04-17 05:17:45.000 107 33292.12 203.12 2386.51 39.11 2010-04-17 05:17:46.000 107 33292.20 203.13 2386.63 39.11 2010-04-17 05:17:47.000 107 33292.12 203.10 2386.59 39.11 2010-04-17 05:17:48.000 107 33292.19 203.07 2386.57 39.11 2010-04-17 05:17:49.000 107 33292.23 203.16 2386.65 39.11 2010-04-17 05:17:50.000 107 33292.15 203.17 2386.59 39.11 2010-04-17 05:17:51.000 107 33292.32 203.18 2386.68 39.11 2010-04-17 05:17:52.000 107 33292.20 203.16 2386.54 39.11 2010-04-17 05:17:53.000 107 33292.29 203.12 2386.55 39.11 2010-04-17 05:17:54.000 107 33292.25 203.10 2386.54 39.11 2010-04-17 05:17:55.000 107 33292.30 203.03 2386.59 39.11 2010-04-17 05:17:56.000 107 33292.28 203.05 2386.56 39.11 2010-04-17 05:17:57.000 107 33292.32 202.98 2386.63 39.11 2010-04-17 05:17:58.000 107 33292.37 202.94 2386.61 39.11 2010-04-17 05:17:59.000 107 33292.31 202.93 2386.63 39.11 2010-04-17 05:18:00.000 107 33292.33 202.98 2386.54 39.11 2010-04-17 05:18:01.000 107 33292.31 203.03 2386.49 39.11 2010-04-17 05:18:02.000 107 33292.31 203.07 2386.51 39.11 2010-04-17 05:18:03.000 107 33292.26 203.07 2386.50 39.11 2010-04-17 05:18:04.000 107 33292.26 203.16 2386.55 39.11 2010-04-17 05:18:05.000 107 33292.23 203.21 2386.55 39.11 2010-04-17 05:18:06.000 107 33292.14 203.24 2386.55 39.11 2010-04-17 05:18:07.000 107 33292.23 203.34 2386.60 39.11 2010-04-17 05:18:08.000 107 33292.19 203.36 2386.56 39.11 2010-04-17 05:18:09.000 107 33292.05 203.37 2386.53 39.11 2010-04-17 05:18:10.000 107 33292.09 203.38 2386.54 39.11 2010-04-17 05:18:11.000 107 33292.17 203.38 2386.54 39.11 2010-04-17 05:18:12.000 107 33292.11 203.45 2386.62 39.11 2010-04-17 05:18:13.000 107 33292.25 203.53 2386.68 39.11 2010-04-17 05:18:14.000 107 33292.18 203.57 2386.63 39.11 2010-04-17 05:18:15.000 107 33292.11 203.62 2386.57 39.11 2010-04-17 05:18:16.000 107 33292.18 203.68 2386.67 39.11 2010-04-17 05:18:17.000 107 33292.26 203.68 2386.55 39.11 2010-04-17 05:18:18.000 107 33292.21 203.69 2386.63 39.11 2010-04-17 05:18:19.000 107 33292.29 203.77 2386.63 39.11 2010-04-17 05:18:20.000 107 33292.30 203.79 2386.57 39.11 2010-04-17 05:18:21.000 107 33292.39 203.82 2386.68 39.11 2010-04-17 05:18:22.000 107 33292.29 203.79 2386.68 39.11 2010-04-17 05:18:23.000 107 33292.33 203.78 2386.71 39.11 2010-04-17 05:18:24.000 107 33292.54 203.84 2386.62 39.11 2010-04-17 05:18:25.000 107 33292.52 203.86 2386.62 39.11 2010-04-17 05:18:26.000 107 33292.55 203.84 2386.60 39.11 2010-04-17 05:18:27.000 107 33292.46 203.92 2386.65 39.11 2010-04-17 05:18:28.000 107 33292.65 204.04 2386.57 39.11 2010-04-17 05:18:29.000 107 33292.69 204.03 2386.53 39.11 2010-04-17 05:18:30.000 107 33292.61 204.06 2386.56 39.11 2010-04-17 05:18:31.000 107 33292.67 204.09 2386.51 39.11 2010-04-17 05:18:32.000 107 33292.66 204.11 2386.55 39.11 2010-04-17 05:18:33.000 107 33292.76 204.15 2386.56 39.11 2010-04-17 05:18:34.000 107 33292.73 204.22 2386.50 39.11 2010-04-17 05:18:35.000 107 33292.73 204.26 2386.49 39.11 2010-04-17 05:18:36.000 107 33292.68 204.25 2386.49 39.11 2010-04-17 05:18:37.000 107 33292.67 204.31 2386.51 39.11 2010-04-17 05:18:38.000 107 33292.67 204.27 2386.42 39.11 2010-04-17 05:18:39.000 107 33292.66 204.29 2386.53 39.11 2010-04-17 05:18:40.000 107 33292.66 204.24 2386.41 39.11 2010-04-17 05:18:41.000 107 33292.68 204.22 2386.43 39.11 2010-04-17 05:18:42.000 107 33292.70 204.22 2386.44 39.11 2010-04-17 05:18:43.000 107 33292.67 204.17 2386.38 39.11 2010-04-17 05:18:44.000 107 33292.59 204.14 2386.46 39.11 2010-04-17 05:18:45.000 107 33292.62 204.16 2386.46 39.11 2010-04-17 05:18:46.000 107 33292.53 204.16 2386.39 39.11 2010-04-17 05:18:47.000 107 33292.51 204.22 2386.39 39.11 2010-04-17 05:18:48.000 107 33292.53 204.21 2386.45 39.11 2010-04-17 05:18:49.000 107 33292.56 204.25 2386.47 39.11 2010-04-17 05:18:50.000 107 33292.57 204.25 2386.44 39.11 2010-04-17 05:18:51.000 107 33292.54 204.19 2386.48 39.11 2010-04-17 05:18:52.000 107 33292.58 204.16 2386.48 39.11 2010-04-17 05:18:53.000 107 33292.46 204.14 2386.53 39.11 2010-04-17 05:18:54.000 107 33292.53 204.08 2386.61 39.11 2010-04-17 05:18:55.000 107 33292.59 204.17 2386.49 39.11 2010-04-17 05:18:56.000 107 33292.51 204.19 2386.50 39.11 2010-04-17 05:18:57.000 107 33292.52 204.17 2386.47 39.11 2010-04-17 05:18:58.000 107 33292.55 204.12 2386.51 39.11 2010-04-17 05:18:59.000 107 33292.46 204.13 2386.51 39.11 2010-04-17 05:19:00.000 107 33292.58 204.06 2386.48 39.11 2010-04-17 05:19:01.000 107 33292.57 204.10 2386.52 39.11 2010-04-17 05:19:02.000 107 33292.56 204.00 2386.50 39.11 2010-04-17 05:19:03.000 107 33292.56 204.07 2386.49 39.11 2010-04-17 05:19:04.000 107 33292.53 204.10 2386.56 39.11 2010-04-17 05:19:05.000 107 33292.52 204.10 2386.53 39.11 2010-04-17 05:19:06.000 107 33292.45 204.01 2386.48 39.11 2010-04-17 05:19:07.000 107 33292.46 203.97 2386.48 39.11 2010-04-17 05:19:08.000 107 33292.46 203.94 2386.56 39.11 2010-04-17 05:19:09.000 107 33292.36 203.85 2386.59 39.11 2010-04-17 05:19:10.000 107 33292.34 203.90 2386.55 39.11 2010-04-17 05:19:11.000 107 33292.39 203.95 2386.50 39.11 2010-04-17 05:19:12.000 107 33292.41 203.87 2386.49 39.11 2010-04-17 05:19:13.000 107 33292.27 203.90 2386.46 39.11 2010-04-17 05:19:14.000 107 33292.23 203.97 2386.53 39.11 2010-04-17 05:19:15.000 107 33292.22 203.94 2386.67 39.11 2010-04-17 05:19:16.000 107 33292.21 203.97 2386.56 39.11 2010-04-17 05:19:17.000 107 33292.23 203.96 2386.57 39.11 2010-04-17 05:19:18.000 107 33292.21 203.91 2386.55 39.11 2010-04-17 05:19:19.000 107 33292.17 203.97 2386.58 39.11 2010-04-17 05:19:20.000 107 33292.20 203.97 2386.54 39.11 2010-04-17 05:19:21.000 107 33292.14 203.94 2386.62 39.11 2010-04-17 05:19:22.000 107 33292.14 204.04 2386.56 39.11 2010-04-17 05:19:23.000 107 33292.10 204.11 2386.56 39.11 2010-04-17 05:19:24.000 107 33292.14 204.20 2386.56 39.11 2010-04-17 05:19:25.000 107 33292.07 204.38 2386.65 39.11 2010-04-17 05:19:26.000 107 33292.11 204.46 2386.56 39.11 2010-04-17 05:19:27.000 107 33292.10 204.59 2386.60 39.11 2010-04-17 05:19:28.000 107 33292.21 204.71 2386.70 39.11 2010-04-17 05:19:29.000 107 33292.11 204.70 2386.68 39.11 2010-04-17 05:19:30.000 107 33292.17 204.85 2386.68 39.11 2010-04-17 05:19:31.000 107 33292.12 204.90 2386.71 39.11 2010-04-17 05:19:32.000 107 33292.04 204.96 2386.69 39.11 2010-04-17 05:19:33.000 107 33292.06 204.93 2386.60 39.11 2010-04-17 05:19:34.000 107 33292.20 204.98 2386.69 39.11 2010-04-17 05:19:35.000 107 33292.14 204.96 2386.68 39.11 2010-04-17 05:19:36.000 107 33292.15 204.99 2386.71 39.11 2010-04-17 05:19:37.000 107 33292.16 204.86 2386.69 39.11 2010-04-17 05:19:38.000 107 33292.14 204.84 2386.69 39.11 2010-04-17 05:19:39.000 107 33292.21 204.82 2386.64 39.11 2010-04-17 05:19:40.000 107 33292.14 204.78 2386.72 39.11 2010-04-17 05:19:41.000 107 33292.09 204.78 2386.78 39.11 2010-04-17 05:19:42.000 107 33292.10 204.74 2386.66 39.11 2010-04-17 05:19:43.000 107 33292.15 204.64 2386.72 39.11 2010-04-17 05:19:44.000 107 33292.17 204.62 2386.78 39.11 2010-04-17 05:19:45.000 107 33292.12 204.56 2386.63 39.11 2010-04-17 05:19:46.000 107 33292.17 204.50 2386.72 39.11 2010-04-17 05:19:47.000 107 33292.12 204.46 2386.65 39.11 2010-04-17 05:19:48.000 107 33292.15 204.49 2386.69 39.11 2010-04-17 05:19:49.000 107 33292.15 204.43 2386.76 39.11 2010-04-17 05:19:50.000 107 33292.04 204.40 2386.70 39.11 2010-04-17 05:19:51.000 107 33292.15 204.33 2386.62 39.11 2010-04-17 05:19:52.000 107 33292.11 204.28 2386.75 39.11 2010-04-17 05:19:53.000 107 33292.08 204.26 2386.68 39.11 2010-04-17 05:19:54.000 107 33292.12 204.30 2386.65 39.11 2010-04-17 05:19:55.000 107 33292.15 204.25 2386.70 39.11 2010-04-17 05:19:56.000 107 33292.12 204.22 2386.73 39.11 2010-04-17 05:19:57.000 107 33292.12 204.16 2386.59 39.11 2010-04-17 05:19:58.000 107 33291.96 204.16 2386.69 39.11 2010-04-17 05:19:59.000 107 33292.08 204.14 2386.72 39.11 2010-04-17 05:20:00.000 107 33292.11 204.07 2386.69 39.11 2010-04-17 05:20:01.000 107 33292.11 204.08 2386.69 39.11 2010-04-17 05:20:02.000 107 33292.07 204.05 2386.66 39.11 2010-04-17 05:20:03.000 107 33292.10 204.05 2386.73 39.11 2010-04-17 05:20:04.000 107 33292.09 204.01 2386.69 39.11 2010-04-17 05:20:05.000 107 33292.06 203.99 2386.66 39.11 2010-04-17 05:20:06.000 107 33292.08 204.02 2386.74 39.11 2010-04-17 05:20:07.000 107 33292.04 204.00 2386.68 39.11 2010-04-17 05:20:08.000 107 33292.07 203.97 2386.70 39.11 2010-04-17 05:20:09.000 107 33291.94 204.03 2386.74 39.11 2010-04-17 05:20:10.000 107 33292.02 204.09 2386.69 39.11 2010-04-17 05:20:11.000 107 33292.08 204.12 2386.68 39.11 2010-04-17 05:20:12.000 107 33292.02 204.08 2386.75 39.11 2010-04-17 05:20:13.000 107 33291.99 204.08 2386.70 39.11 2010-04-17 05:20:14.000 107 33291.99 204.09 2386.68 39.11 2010-04-17 05:20:15.000 107 33292.08 204.13 2386.80 39.11 2010-04-17 05:20:16.000 107 33292.08 204.07 2386.69 39.11 2010-04-17 05:20:17.000 107 33292.05 204.06 2386.70 39.11 2010-04-17 05:20:18.000 107 33292.14 204.03 2386.69 39.11 2010-04-17 05:20:19.000 107 33292.15 203.96 2386.74 39.11 2010-04-17 05:20:20.000 107 33292.12 203.87 2386.78 39.11 2010-04-17 05:20:21.000 107 33292.14 203.82 2386.74 39.11 2010-04-17 05:20:22.000 107 33292.23 203.77 2386.76 39.11 2010-04-17 05:20:23.000 107 33292.18 203.75 2386.72 39.11 2010-04-17 05:20:24.000 107 33292.14 203.64 2386.75 39.11 2010-04-17 05:20:25.000 107 33292.17 203.56 2386.69 39.11 2010-04-17 05:20:26.000 107 33292.23 203.60 2386.74 39.11 2010-04-17 05:20:27.000 107 33292.23 203.48 2386.70 39.11 2010-04-17 05:20:28.000 107 33292.31 203.45 2386.69 39.11 2010-04-17 05:20:29.000 107 33292.27 203.43 2386.57 39.11 2010-04-17 05:20:30.000 107 33292.25 203.40 2386.63 39.11 2010-04-17 05:20:31.000 107 33292.25 203.41 2386.65 39.11 2010-04-17 05:20:32.000 107 33292.26 203.39 2386.71 39.11 2010-04-17 05:20:33.000 107 33292.23 203.33 2386.69 39.11 2010-04-17 05:20:34.000 107 33292.21 203.31 2386.62 39.11 2010-04-17 05:20:35.000 107 33292.21 203.33 2386.64 39.11 2010-04-17 05:20:36.000 107 33292.24 203.34 2386.73 39.11 2010-04-17 05:20:37.000 107 33292.22 203.32 2386.74 39.11 2010-04-17 05:20:38.000 107 33292.18 203.28 2386.62 39.11 2010-04-17 05:20:39.000 107 33292.20 203.26 2386.61 39.11 2010-04-17 05:20:40.000 107 33292.17 203.28 2386.64 39.11 2010-04-17 05:20:41.000 107 33292.17 203.21 2386.63 39.11 2010-04-17 05:20:42.000 107 33292.12 203.10 2386.63 39.11 2010-04-17 05:20:43.000 107 33292.15 203.06 2386.63 39.11 2010-04-17 05:20:44.000 107 33292.24 203.01 2386.57 39.11 2010-04-17 05:20:45.000 107 33292.10 202.95 2386.63 39.11 2010-04-17 05:20:46.000 107 33292.14 202.95 2386.72 39.11 2010-04-17 05:20:47.000 107 33292.17 202.92 2386.69 39.11 2010-04-17 05:20:48.000 107 33292.09 202.87 2386.67 39.11 2010-04-17 05:20:49.000 107 33292.24 202.76 2386.63 39.11 2010-04-17 05:20:50.000 107 33292.21 202.75 2386.60 39.11 2010-04-17 05:20:51.000 107 33292.17 202.66 2386.70 39.11 2010-04-17 05:20:52.000 107 33292.27 202.59 2386.63 39.11 2010-04-17 05:20:53.000 107 33292.22 202.55 2386.57 39.11 2010-04-17 05:20:54.000 107 33292.21 202.51 2386.66 39.11 2010-04-17 05:20:55.000 107 33292.33 202.49 2386.49 39.11 2010-04-17 05:20:56.000 107 33292.24 202.41 2386.57 39.11 2010-04-17 05:20:57.000 107 33292.34 202.39 2386.63 39.11 2010-04-17 05:20:58.000 107 33292.28 202.39 2386.62 39.11 2010-04-17 05:20:59.000 107 33292.29 202.36 2386.62 39.11 2010-04-17 05:21:00.000 107 33292.32 202.35 2386.62 39.11 2010-04-17 05:21:01.000 107 33292.29 202.34 2386.51 39.11 2010-04-17 05:21:02.000 107 33292.31 202.41 2386.55 39.11 2010-04-17 05:21:03.000 107 33292.23 202.35 2386.59 39.11 2010-04-17 05:21:04.000 107 33292.36 202.31 2386.64 39.11 2010-04-17 05:21:05.000 107 33292.23 202.29 2386.57 39.11 2010-04-17 05:21:06.000 107 33292.38 202.25 2386.57 39.11 2010-04-17 05:21:07.000 107 33292.30 202.19 2386.59 39.11 2010-04-17 05:21:08.000 107 33292.27 202.19 2386.59 39.11 2010-04-17 05:21:09.000 107 33292.27 202.22 2386.53 39.11 2010-04-17 05:21:10.000 107 33292.21 202.13 2386.55 39.11 2010-04-17 05:21:11.000 107 33292.12 202.07 2386.53 39.11 2010-04-17 05:21:12.000 107 33292.22 202.08 2386.58 39.11 2010-04-17 05:21:13.000 107 33292.17 201.99 2386.62 39.11 2010-04-17 05:21:14.000 107 33292.15 201.93 2386.55 39.11 2010-04-17 05:21:15.000 107 33292.19 201.96 2386.50 39.11 2010-04-17 05:21:16.000 107 33292.23 201.95 2386.57 39.11 2010-04-17 05:21:17.000 107 33292.23 201.84 2386.56 39.11 2010-04-17 05:21:18.000 107 33292.14 201.81 2386.59 39.11 2010-04-17 05:21:19.000 107 33292.22 201.71 2386.60 39.11 2010-04-17 05:21:20.000 107 33292.16 201.68 2386.57 39.11 2010-04-17 05:21:21.000 107 33292.30 201.69 2386.63 39.11 2010-04-17 05:21:22.000 107 33292.18 201.65 2386.53 39.11 2010-04-17 05:21:23.000 107 33292.21 201.64 2386.65 39.11 2010-04-17 05:21:24.000 107 33292.20 201.55 2386.60 39.11 2010-04-17 05:21:25.000 107 33292.17 201.48 2386.59 39.11 2010-04-17 05:21:26.000 107 33292.17 201.45 2386.65 39.11 2010-04-17 05:21:27.000 107 33292.15 201.40 2386.53 39.11 2010-04-17 05:21:28.000 107 33292.23 201.29 2386.55 39.11 2010-04-17 05:21:29.000 107 33292.24 201.32 2386.58 39.11 2010-04-17 05:21:30.000 107 33292.13 201.30 2386.60 39.11 2010-04-17 05:21:31.000 107 33292.23 201.28 2386.63 39.11 2010-04-17 05:21:32.000 107 33292.14 201.23 2386.64 39.11 2010-04-17 05:21:33.000 107 33292.19 201.23 2386.68 39.11 2010-04-17 05:21:34.000 107 33292.22 201.21 2386.61 39.11 2010-04-17 05:21:35.000 107 33292.07 201.18 2386.59 39.11 2010-04-17 05:21:36.000 107 33292.24 201.19 2386.55 39.11 2010-04-17 05:21:37.000 107 33292.23 201.20 2386.59 39.11 2010-04-17 05:21:38.000 107 33292.24 201.20 2386.51 39.11 2010-04-17 05:21:39.000 107 33292.20 201.24 2386.67 39.11 2010-04-17 05:21:40.000 107 33292.14 201.21 2386.54 39.11 2010-04-17 05:21:41.000 107 33292.11 201.17 2386.54 39.11 2010-04-17 05:21:42.000 107 33292.01 201.11 2386.49 39.11 2010-04-17 05:21:43.000 107 33292.18 201.13 2386.63 39.11 2010-04-17 05:21:44.000 107 33292.12 201.05 2386.61 39.11 2010-04-17 05:21:45.000 107 33292.05 201.01 2386.57 39.11 2010-04-17 05:21:46.000 107 33292.10 200.96 2386.60 39.11 2010-04-17 05:21:47.000 107 33292.08 200.94 2386.56 39.11 2010-04-17 05:21:48.000 107 33292.12 200.85 2386.63 39.11 2010-04-17 05:21:49.000 107 33292.11 200.83 2386.59 39.11 2010-04-17 05:21:50.000 107 33292.22 200.88 2386.61 39.11 2010-04-17 05:21:51.000 107 33292.14 200.94 2386.64 39.11 2010-04-17 05:21:52.000 107 33292.14 200.90 2386.56 39.11 2010-04-17 05:21:53.000 107 33292.18 200.90 2386.61 39.11 2010-04-17 05:21:54.000 107 33292.24 200.87 2386.55 39.11 2010-04-17 05:21:55.000 107 33292.15 200.79 2386.53 39.11 2010-04-17 05:21:56.000 107 33292.17 200.79 2386.51 39.11 2010-04-17 05:21:57.000 107 33292.15 200.77 2386.65 39.11 2010-04-17 05:21:58.000 107 33292.10 200.72 2386.56 39.11 2010-04-17 05:21:59.000 107 33291.96 200.71 2386.53 39.11 2010-04-17 05:22:00.000 107 33292.14 200.67 2386.56 39.11 2010-04-17 05:22:01.000 107 33292.16 200.62 2386.51 39.11 2010-04-17 05:22:02.000 107 33292.15 200.62 2386.56 39.11 2010-04-17 05:22:03.000 107 33292.09 200.66 2386.56 39.11 2010-04-17 05:22:04.000 107 33292.12 200.65 2386.51 39.11 2010-04-17 05:22:05.000 107 33292.16 200.65 2386.51 39.11 2010-04-17 05:22:06.000 107 33292.15 200.63 2386.60 39.11 2010-04-17 05:22:07.000 107 33292.04 200.64 2386.55 39.11 2010-04-17 05:22:08.000 107 33292.16 200.66 2386.51 39.11 2010-04-17 05:22:09.000 107 33291.98 200.76 2386.65 39.11 2010-04-17 05:22:10.000 107 33292.18 200.76 2386.57 39.11 2010-04-17 05:22:11.000 107 33292.07 200.81 2386.56 39.11 2010-04-17 05:22:12.000 107 33292.05 200.94 2386.59 39.11 2010-04-17 05:22:13.000 107 33292.11 201.11 2386.62 39.11 2010-04-17 05:22:14.000 107 33292.09 201.13 2386.55 39.11 2010-04-17 05:22:15.000 107 33292.08 201.21 2386.57 39.11 2010-04-17 05:22:16.000 107 33292.12 201.22 2386.61 39.11 2010-04-17 05:22:17.000 107 33292.11 201.24 2386.60 39.11 2010-04-17 05:22:18.000 107 33292.08 201.24 2386.56 39.11 2010-04-17 05:22:19.000 107 33292.12 201.23 2386.63 39.11 2010-04-17 05:22:20.000 107 33292.15 201.29 2386.60 39.11 2010-04-17 05:22:21.000 107 33292.20 201.46 2386.62 39.11 2010-04-17 05:22:22.000 107 33292.23 201.59 2386.57 39.11 2010-04-17 05:22:23.000 107 33292.23 201.59 2386.59 39.11 2010-04-17 05:22:24.000 107 33292.26 201.65 2386.56 39.11 2010-04-17 05:22:25.000 107 33292.27 201.64 2386.55 39.11 2010-04-17 05:22:26.000 107 33292.23 201.62 2386.47 39.11 2010-04-17 05:22:27.000 107 33292.17 201.63 2386.65 39.11 2010-04-17 05:22:28.000 107 33292.32 201.66 2386.51 39.11 2010-04-17 05:22:29.000 107 33292.25 201.69 2386.49 39.11 2010-04-17 05:22:30.000 107 33292.17 201.76 2386.48 39.11 2010-04-17 05:22:31.000 107 33292.17 201.72 2386.53 39.11 2010-04-17 05:22:32.000 107 33292.11 201.74 2386.44 39.11 2010-04-17 05:22:33.000 107 33292.21 201.77 2386.52 39.11 2010-04-17 05:22:34.000 107 33292.18 201.73 2386.52 39.11 2010-04-17 05:22:35.000 107 33292.14 201.71 2386.58 39.11 2010-04-17 05:22:36.000 107 33292.04 201.73 2386.58 39.11 2010-04-17 05:22:37.000 107 33292.10 201.75 2386.50 39.11 2010-04-17 05:22:38.000 107 33292.04 201.73 2386.61 39.11 2010-04-17 05:22:39.000 107 33291.98 201.82 2386.66 39.11 2010-04-17 05:22:40.000 107 33291.86 201.82 2386.53 39.11 2010-04-17 05:22:41.000 107 33291.95 201.84 2386.55 39.11 2010-04-17 05:22:42.000 107 33291.86 201.81 2386.58 39.11 2010-04-17 05:22:43.000 107 33291.95 201.76 2386.62 39.11 2010-04-17 05:22:44.000 107 33291.83 201.75 2386.68 39.11 2010-04-17 05:22:45.000 107 33291.91 201.75 2386.61 39.11 2010-04-17 05:22:46.000 107 33291.83 201.71 2386.62 39.11 2010-04-17 05:22:47.000 107 33291.85 201.71 2386.65 39.11 2010-04-17 05:22:48.000 107 33291.80 201.62 2386.65 39.11 2010-04-17 05:22:49.000 107 33291.92 201.61 2386.72 39.11 2010-04-17 05:22:50.000 107 33291.99 201.56 2386.73 39.11 2010-04-17 05:22:51.000 107 33291.89 201.61 2386.73 39.11 2010-04-17 05:22:52.000 107 33291.96 201.61 2386.65 39.11 2010-04-17 05:22:53.000 107 33291.99 201.58 2386.64 39.11 2010-04-17 05:22:54.000 107 33292.00 201.56 2386.67 39.11 2010-04-17 05:22:55.000 107 33292.05 201.51 2386.65 39.11 2010-04-17 05:22:56.000 107 33292.08 201.49 2386.73 39.11 2010-04-17 05:22:57.000 107 33292.07 201.47 2386.68 39.11 2010-04-17 05:22:58.000 107 33292.20 201.39 2386.68 39.11 2010-04-17 05:22:59.000 107 33292.10 201.37 2386.59 39.11 2010-04-17 05:23:00.000 107 33292.22 201.37 2386.75 39.11 2010-04-17 05:23:01.000 107 33292.20 201.41 2386.63 39.11 2010-04-17 05:23:02.000 107 33292.17 201.41 2386.62 39.11 2010-04-17 05:23:03.000 107 33292.16 201.53 2386.63 39.11 2010-04-17 05:23:04.000 107 33292.15 201.66 2386.69 39.11 2010-04-17 05:23:05.000 107 33292.06 201.69 2386.66 39.11 2010-04-17 05:23:06.000 107 33292.15 201.74 2386.58 39.11 2010-04-17 05:23:07.000 107 33292.14 201.73 2386.57 39.11 2010-04-17 05:23:08.000 107 33292.13 201.71 2386.61 39.11 2010-04-17 05:23:09.000 107 33292.07 201.72 2386.62 39.11 2010-04-17 05:23:10.000 107 33291.95 201.73 2386.61 39.11 2010-04-17 05:23:11.000 107 33291.96 201.74 2386.63 39.11 2010-04-17 05:23:12.000 107 33291.92 201.77 2386.59 39.11 2010-04-17 05:23:13.000 107 33291.90 201.78 2386.61 39.11 2010-04-17 05:23:14.000 107 33291.85 201.81 2386.66 39.11 2010-04-17 05:23:15.000 107 33291.90 201.79 2386.63 39.11 2010-04-17 05:23:16.000 107 33292.08 201.82 2386.53 39.11 2010-04-17 05:23:17.000 107 33291.89 201.81 2386.61 39.11 2010-04-17 05:23:18.000 107 33291.87 201.82 2386.63 39.11 2010-04-17 05:23:19.000 107 33291.80 201.77 2386.63 39.11 2010-04-17 05:23:20.000 107 33291.85 201.75 2386.62 39.11 2010-04-17 05:23:21.000 107 33291.85 201.75 2386.59 39.11 2010-04-17 05:23:22.000 107 33291.89 201.74 2386.62 39.11 2010-04-17 05:23:23.000 107 33291.89 201.73 2386.71 39.11 2010-04-17 05:23:24.000 107 33291.90 201.64 2386.74 39.11 2010-04-17 05:23:25.000 107 33291.88 201.62 2386.68 39.11 2010-04-17 05:23:26.000 107 33291.87 201.62 2386.68 39.11 2010-04-17 05:23:27.000 107 33291.95 201.57 2386.77 39.11 2010-04-17 05:23:28.000 107 33292.01 201.50 2386.78 39.11 2010-04-17 05:23:29.000 107 33291.94 201.48 2386.68 39.11 2010-04-17 05:23:30.000 107 33292.08 201.42 2386.60 39.11 2010-04-17 05:23:31.000 107 33292.06 201.32 2386.76 39.11 2010-04-17 05:23:32.000 107 33292.08 201.36 2386.68 39.11 2010-04-17 05:23:33.000 107 33292.05 201.31 2386.66 39.11 2010-04-17 05:23:34.000 107 33292.07 201.23 2386.74 39.11 2010-04-17 05:23:35.000 107 33292.02 201.17 2386.75 39.11 2010-04-17 05:23:36.000 107 33292.07 201.12 2386.69 39.11 2010-04-17 05:23:37.000 107 33292.05 201.05 2386.68 39.11 2010-04-17 05:23:38.000 107 33291.94 201.00 2386.66 39.11 2010-04-17 05:23:39.000 107 33292.04 200.97 2386.69 39.11 2010-04-17 05:23:40.000 107 33292.04 200.93 2386.74 39.11 2010-04-17 05:23:41.000 107 33292.01 200.91 2386.74 39.11 2010-04-17 05:23:42.000 107 33291.98 200.88 2386.74 39.11 2010-04-17 05:23:43.000 107 33291.95 200.82 2386.57 39.11 2010-04-17 05:23:44.000 107 33291.92 200.78 2386.65 39.11 2010-04-17 05:23:45.000 107 33291.95 200.74 2386.67 39.11 2010-04-17 05:23:46.000 107 33292.07 200.69 2386.76 39.11 2010-04-17 05:23:47.000 107 33292.01 200.64 2386.82 39.11 2010-04-17 05:23:48.000 107 33292.07 200.59 2386.65 39.11 2010-04-17 05:23:49.000 107 33291.96 200.52 2386.71 39.11 2010-04-17 05:23:50.000 107 33291.99 200.48 2386.66 39.11 2010-04-17 05:23:51.000 107 33291.92 200.37 2386.66 39.11 2010-04-17 05:23:52.000 107 33291.93 200.32 2386.63 39.11 2010-04-17 05:23:53.000 107 33291.92 200.32 2386.62 39.11 2010-04-17 05:23:54.000 107 33291.95 200.24 2386.63 39.11 2010-04-17 05:23:55.000 107 33292.08 200.18 2386.64 39.11 2010-04-17 05:23:56.000 107 33291.96 200.14 2386.65 39.11 2010-04-17 05:23:57.000 107 33292.11 200.07 2386.64 39.11 2010-04-17 05:23:58.000 107 33291.90 200.03 2386.61 39.11 2010-04-17 05:23:59.000 107 33292.08 200.00 2386.65 39.11 2010-04-17 05:24:00.000 107 33292.11 200.02 2386.69 39.11 2010-04-17 05:24:01.000 107 33292.04 199.93 2386.68 39.11 2010-04-17 05:24:02.000 107 33292.05 199.83 2386.68 39.11 2010-04-17 05:24:03.000 107 33292.02 199.77 2386.64 39.11 2010-04-17 05:24:04.000 107 33291.98 199.67 2386.66 39.11 2010-04-17 05:24:05.000 107 33291.91 199.62 2386.69 39.11 2010-04-17 05:24:06.000 107 33291.90 199.59 2386.59 39.11 2010-04-17 05:24:07.000 107 33291.90 199.48 2386.63 39.11 2010-04-17 05:24:08.000 107 33291.98 199.50 2386.64 39.11 2010-04-17 05:24:09.000 107 33291.87 199.37 2386.63 39.11 2010-04-17 05:24:10.000 107 33291.93 199.26 2386.65 39.11 2010-04-17 05:24:11.000 107 33291.92 199.25 2386.68 39.11 2010-04-17 05:24:12.000 107 33291.96 199.15 2386.65 39.11 2010-04-17 05:24:13.000 107 33291.86 199.12 2386.72 39.11 2010-04-17 05:24:14.000 107 33291.85 199.09 2386.72 39.11 2010-04-17 05:24:15.000 107 33291.94 198.97 2386.74 39.11 2010-04-17 05:24:16.000 107 33291.87 198.89 2386.68 39.11 2010-04-17 05:24:17.000 107 33291.90 198.86 2386.62 39.11 2010-04-17 05:24:18.000 107 33291.91 198.80 2386.74 39.11 2010-04-17 05:24:19.000 107 33292.01 198.69 2386.71 39.11 2010-04-17 05:24:20.000 107 33292.08 198.62 2386.65 39.11 2010-04-17 05:24:21.000 107 33292.00 198.53 2386.66 39.11 2010-04-17 05:24:22.000 107 33292.07 198.51 2386.64 39.11 2010-04-17 05:24:23.000 107 33292.04 198.47 2386.69 39.11 2010-04-17 05:24:24.000 107 33292.14 198.44 2386.66 39.11 2010-04-17 05:24:25.000 107 33292.24 198.39 2386.63 39.11 2010-04-17 05:24:26.000 107 33292.11 198.37 2386.71 39.11 2010-04-17 05:24:27.000 107 33292.17 198.28 2386.80 39.11 2010-04-17 05:24:28.000 107 33292.21 198.25 2386.66 39.11 2010-04-17 05:24:29.000 107 33292.20 198.21 2386.57 39.11 2010-04-17 05:24:30.000 107 33292.19 198.19 2386.72 39.11 2010-04-17 05:24:31.000 107 33292.24 198.21 2386.63 39.11 2010-04-17 05:24:32.000 107 33292.21 198.14 2386.65 39.11 2010-04-17 05:24:33.000 107 33292.15 198.12 2386.60 39.11 2010-04-17 05:24:34.000 107 33292.29 198.07 2386.62 39.11 2010-04-17 05:24:35.000 107 33292.25 197.99 2386.57 39.11 2010-04-17 05:24:36.000 107 33292.12 197.97 2386.55 39.11 2010-04-17 05:24:37.000 107 33292.21 197.87 2386.53 39.11 2010-04-17 05:24:38.000 107 33292.20 197.84 2386.66 39.11 2010-04-17 05:24:39.000 107 33292.12 197.83 2386.64 39.11 2010-04-17 05:24:40.000 107 33292.17 197.81 2386.62 39.11 2010-04-17 05:24:41.000 107 33292.12 197.78 2386.61 39.11 2010-04-17 05:24:42.000 107 33292.18 197.72 2386.64 39.11 2010-04-17 05:24:43.000 107 33292.15 197.68 2386.62 39.11 2010-04-17 05:24:44.000 107 33292.11 197.69 2386.58 39.11 2010-04-17 05:24:45.000 107 33292.11 197.64 2386.65 39.11 2010-04-17 05:24:46.000 107 33292.11 197.62 2386.61 39.11 2010-04-17 05:24:47.000 107 33292.07 197.59 2386.62 39.11 2010-04-17 05:24:48.000 107 33292.10 197.59 2386.61 39.11 2010-04-17 05:24:49.000 107 33292.04 197.50 2386.68 39.11 2010-04-17 05:24:50.000 107 33292.11 197.50 2386.63 39.11 2010-04-17 05:24:51.000 107 33292.08 197.46 2386.57 39.11 2010-04-17 05:24:52.000 107 33292.18 197.40 2386.72 39.11 2010-04-17 05:24:53.000 107 33292.11 197.37 2386.69 39.11 2010-04-17 05:24:54.000 107 33292.05 197.33 2386.59 39.11 2010-04-17 05:24:55.000 107 33292.18 197.31 2386.68 39.11 2010-04-17 05:24:56.000 107 33292.23 197.33 2386.63 39.11 2010-04-17 05:24:57.000 107 33292.05 197.35 2386.69 39.11 2010-04-17 05:24:58.000 107 33292.14 197.29 2386.62 39.11 2010-04-17 05:24:59.000 107 33292.08 197.27 2386.56 39.11 2010-04-17 05:25:00.000 107 33292.14 197.32 2386.65 39.11 2010-04-17 05:25:01.000 107 33292.17 197.33 2386.66 39.11 2010-04-17 05:25:02.000 107 33292.14 197.23 2386.63 39.11 2010-04-17 05:25:03.000 107 33292.17 197.26 2386.59 39.11 2010-04-17 05:25:04.000 107 33292.18 197.20 2386.63 39.11 2010-04-17 05:25:05.000 107 33292.10 197.22 2386.66 39.11 2010-04-17 05:25:06.000 107 33292.16 197.22 2386.65 39.11 2010-04-17 05:25:07.000 107 33292.15 197.18 2386.66 39.11 2010-04-17 05:25:08.000 107 33292.18 197.15 2386.63 39.11 2010-04-17 05:25:09.000 107 33292.14 197.18 2386.68 39.11 2010-04-17 05:25:10.000 107 33292.14 197.14 2386.63 39.11 2010-04-17 05:25:11.000 107 33292.13 197.12 2386.67 39.11 2010-04-17 05:25:12.000 107 33292.14 197.09 2386.62 39.11 2010-04-17 05:25:13.000 107 33292.17 197.11 2386.66 39.11 2010-04-17 05:25:14.000 107 33292.12 197.06 2386.67 39.11 2010-04-17 05:25:15.000 107 33292.05 197.07 2386.62 39.11 2010-04-17 05:25:16.000 107 33292.21 197.06 2386.59 39.11 2010-04-17 05:25:17.000 107 33292.21 197.03 2386.69 39.11 2010-04-17 05:25:18.000 107 33292.17 197.01 2386.61 39.11 2010-04-17 05:25:19.000 107 33292.10 197.01 2386.61 39.11 2010-04-17 05:25:20.000 107 33292.14 197.03 2386.71 39.11 2010-04-17 05:25:21.000 107 33292.12 196.97 2386.66 39.11 2010-04-17 05:25:22.000 107 33292.18 196.95 2386.66 39.11 2010-04-17 05:25:23.000 107 33292.22 196.93 2386.70 39.11 2010-04-17 05:25:24.000 107 33292.18 196.91 2386.72 39.11 2010-04-17 05:25:25.000 107 33292.18 196.97 2386.62 39.11 2010-04-17 05:25:26.000 107 33292.21 196.93 2386.64 39.11 2010-04-17 05:25:27.000 107 33292.08 196.94 2386.56 39.11 2010-04-17 05:25:28.000 107 33292.27 196.94 2386.67 39.11 2010-04-17 05:25:29.000 107 33292.12 196.88 2386.65 39.11 2010-04-17 05:25:30.000 107 33292.14 196.91 2386.65 39.11 2010-04-17 05:25:31.000 107 33292.16 196.87 2386.59 39.11 2010-04-17 05:25:32.000 107 33292.10 196.98 2386.57 39.11 2010-04-17 05:25:33.000 107 33292.16 196.96 2386.61 39.11 2010-04-17 05:25:34.000 107 33292.02 197.00 2386.66 39.11 2010-04-17 05:25:35.000 107 33292.13 196.92 2386.61 39.11 2010-04-17 05:25:36.000 107 33292.04 196.89 2386.64 39.11 2010-04-17 05:25:37.000 107 33291.98 196.91 2386.68 39.11 2010-04-17 05:25:38.000 107 33292.07 196.91 2386.61 39.11 2010-04-17 05:25:39.000 107 33291.95 196.94 2386.63 39.11 2010-04-17 05:25:40.000 107 33291.89 196.94 2386.60 39.11 2010-04-17 05:25:41.000 107 33291.92 196.93 2386.75 39.11 2010-04-17 05:25:42.000 107 33291.94 196.96 2386.69 39.11 2010-04-17 05:25:43.000 107 33291.93 197.04 2386.69 39.11 2010-04-17 05:25:44.000 107 33291.87 197.08 2386.66 39.11 2010-04-17 05:25:45.000 107 33291.79 197.06 2386.76 39.11 2010-04-17 05:25:46.000 107 33291.86 197.12 2386.64 39.11 2010-04-17 05:25:47.000 107 33291.72 197.09 2386.63 39.11 2010-04-17 05:25:48.000 107 33291.77 197.11 2386.73 39.11 2010-04-17 05:25:49.000 107 33291.71 197.20 2386.70 39.11 2010-04-17 05:25:50.000 107 33291.80 197.15 2386.78 39.11 2010-04-17 05:25:51.000 107 33291.75 197.19 2386.63 39.11 2010-04-17 05:25:52.000 107 33291.82 197.12 2386.76 39.11 2010-04-17 05:25:53.000 107 33291.77 197.14 2386.75 39.11 2010-04-17 05:25:54.000 107 33291.67 197.15 2386.80 39.11 2010-04-17 05:25:55.000 107 33291.74 197.15 2386.79 39.11 2010-04-17 05:25:56.000 107 33291.80 197.11 2386.78 39.11 2010-04-17 05:25:57.000 107 33291.69 197.10 2386.63 39.11 2010-04-17 05:25:58.000 107 33291.94 197.13 2386.71 39.11 2010-04-17 05:25:59.000 107 33291.80 197.08 2386.82 39.11 2010-04-17 05:26:00.000 107 33291.86 197.06 2386.81 39.11 2010-04-17 05:26:01.000 107 33291.92 197.08 2386.80 39.11 2010-04-17 05:26:02.000 107 33291.81 197.04 2386.82 39.11 2010-04-17 05:26:03.000 107 33291.80 197.00 2386.75 39.11 2010-04-17 05:26:04.000 107 33291.85 196.98 2386.87 39.11 2010-04-17 05:26:05.000 107 33291.87 196.96 2386.76 39.11 2010-04-17 05:26:06.000 107 33291.88 196.92 2386.82 39.11 2010-04-17 05:26:07.000 107 33291.95 196.91 2386.82 39.11 2010-04-17 05:26:08.000 107 33291.97 196.89 2386.81 39.11 2010-04-17 05:26:09.000 107 33292.04 196.81 2386.79 39.11 2010-04-17 05:26:10.000 107 33291.89 196.81 2386.80 39.11 2010-04-17 05:26:11.000 107 33291.86 196.78 2386.71 39.11 2010-04-17 05:26:12.000 107 33291.87 196.74 2386.63 39.11 2010-04-17 05:26:13.000 107 33291.92 196.70 2386.77 39.11 2010-04-17 05:26:14.000 107 33291.92 196.72 2386.76 39.11 2010-04-17 05:26:15.000 107 33291.86 196.70 2386.74 39.11 2010-04-17 05:26:16.000 107 33291.94 196.68 2386.65 39.11 2010-04-17 05:26:17.000 107 33291.87 196.67 2386.69 39.11 2010-04-17 05:26:18.000 107 33291.90 196.65 2386.76 39.11 2010-04-17 05:26:19.000 107 33291.82 196.60 2386.72 39.11 2010-04-17 05:26:20.000 107 33291.82 196.54 2386.68 39.11 2010-04-17 05:26:21.000 107 33291.76 196.55 2386.74 39.11 2010-04-17 05:26:22.000 107 33291.85 196.50 2386.71 39.11 2010-04-17 05:26:23.000 107 33291.80 196.48 2386.67 39.11 2010-04-17 05:26:24.000 107 33291.66 196.47 2386.65 39.11 2010-04-17 05:26:25.000 107 33291.65 196.47 2386.74 39.11 2010-04-17 05:26:26.000 107 33291.59 196.42 2386.76 39.11 2010-04-17 05:26:27.000 107 33291.62 196.44 2386.81 39.11 2010-04-17 05:26:28.000 107 33291.62 196.40 2386.72 39.11 2010-04-17 05:26:29.000 107 33291.51 196.48 2386.70 39.11 2010-04-17 05:26:30.000 107 33291.54 196.46 2386.67 39.11 2010-04-17 05:26:31.000 107 33291.50 196.52 2386.84 39.11 2010-04-17 05:26:32.000 107 33291.46 196.43 2386.81 39.11 2010-04-17 05:26:33.000 107 33291.43 196.42 2386.92 39.11 2010-04-17 05:26:34.000 107 33291.42 196.48 2386.85 39.11 2010-04-17 05:26:35.000 107 33291.32 196.44 2386.88 39.11 2010-04-17 05:26:36.000 107 33291.22 196.43 2386.91 39.11 2010-04-17 05:26:37.000 107 33291.41 196.45 2386.77 39.11 2010-04-17 05:26:38.000 107 33291.35 196.49 2386.81 39.11 2010-04-17 05:26:39.000 107 33291.34 196.43 2386.86 39.11 2010-04-17 05:26:40.000 107 33291.31 196.46 2386.93 39.11 2010-04-17 05:26:41.000 107 33291.41 196.40 2386.89 39.11 2010-04-17 05:26:42.000 107 33291.36 196.35 2386.90 39.11 2010-04-17 05:26:43.000 107 33291.41 196.39 2386.87 39.11 2010-04-17 05:26:44.000 107 33291.49 196.35 2386.93 39.11 2010-04-17 05:26:45.000 107 33291.47 196.32 2386.93 39.11 2010-04-17 05:26:46.000 107 33291.60 196.35 2386.91 39.11 2010-04-17 05:26:47.000 107 33291.61 196.35 2386.87 39.11 2010-04-17 05:26:48.000 107 33291.57 196.32 2386.90 39.11 2010-04-17 05:26:49.000 107 33291.69 196.34 2386.96 39.11 2010-04-17 05:26:50.000 107 33291.77 196.34 2386.89 39.11 2010-04-17 05:26:51.000 107 33291.80 196.37 2386.84 39.11 2010-04-17 05:26:52.000 107 33291.86 196.35 2386.87 39.11 2010-04-17 05:26:53.000 107 33291.82 196.31 2386.82 39.11 2010-04-17 05:26:54.000 107 33291.90 196.24 2386.83 39.11 2010-04-17 05:26:55.000 107 33291.93 196.27 2386.81 39.11 2010-04-17 05:26:56.000 107 33291.89 196.25 2386.81 39.11 2010-04-17 05:26:57.000 107 33291.90 196.26 2386.84 39.11 2010-04-17 05:26:58.000 107 33291.90 196.24 2386.81 39.11 2010-04-17 05:26:59.000 107 33291.86 196.22 2386.83 39.11 2010-04-17 05:27:00.000 107 33291.80 196.26 2386.74 39.11 2010-04-17 05:27:01.000 107 33291.89 196.24 2386.73 39.11 2010-04-17 05:27:02.000 107 33291.79 196.23 2386.72 39.11 2010-04-17 05:27:03.000 107 33291.74 196.22 2386.76 39.11 2010-04-17 05:27:04.000 107 33291.64 196.23 2386.77 39.11 2010-04-17 05:27:05.000 107 33291.65 196.26 2386.78 39.11 2010-04-17 05:27:06.000 107 33291.62 196.23 2386.77 39.11 2010-04-17 05:27:07.000 107 33291.53 196.23 2386.76 39.11 2010-04-17 05:27:08.000 107 33291.49 196.24 2386.73 39.11 2010-04-17 05:27:09.000 107 33291.49 196.25 2386.76 39.11 2010-04-17 05:27:10.000 107 33291.54 196.26 2386.77 39.11 2010-04-17 05:27:11.000 107 33291.48 196.22 2386.80 39.11 2010-04-17 05:27:12.000 107 33291.55 196.19 2386.82 39.11 2010-04-17 05:27:13.000 107 33291.46 196.18 2386.87 39.11 2010-04-17 05:27:14.000 107 33291.44 196.12 2386.89 39.11 2010-04-17 05:27:15.000 107 33291.42 196.19 2386.82 39.11 2010-04-17 05:27:16.000 107 33291.49 196.09 2386.86 39.11 2010-04-17 05:27:17.000 107 33291.54 196.18 2386.88 39.11 2010-04-17 05:27:18.000 107 33291.51 196.19 2386.86 39.11 2010-04-17 05:27:19.000 107 33291.52 196.19 2386.89 39.11 2010-04-17 05:27:20.000 107 33291.52 196.23 2386.81 39.11 2010-04-17 05:27:21.000 107 33291.56 196.11 2386.85 39.11 2010-04-17 05:27:22.000 107 33291.56 196.11 2386.87 39.11 2010-04-17 05:27:23.000 107 33291.54 196.16 2386.86 39.11 2010-04-17 05:27:24.000 107 33291.49 196.14 2386.90 39.11 2010-04-17 05:27:25.000 107 33291.59 196.17 2386.82 39.11 2010-04-17 05:27:26.000 107 33291.67 196.21 2386.86 39.11 2010-04-17 05:27:27.000 107 33291.59 196.23 2386.87 39.11 2010-04-17 05:27:28.000 107 33291.70 196.28 2386.90 39.11 2010-04-17 05:27:29.000 107 33291.59 196.29 2386.78 39.11 2010-04-17 05:27:30.000 107 33291.71 196.26 2386.84 39.11 2010-04-17 05:27:31.000 107 33291.65 196.33 2386.82 39.11 2010-04-17 05:27:32.000 107 33291.64 196.32 2386.90 39.11 2010-04-17 05:27:33.000 107 33291.62 196.31 2386.87 39.11 2010-04-17 05:27:34.000 107 33291.66 196.29 2386.85 39.11 2010-04-17 05:27:35.000 107 33291.63 196.28 2386.90 39.11 2010-04-17 05:27:36.000 107 33291.62 196.24 2386.91 39.11 2010-04-17 05:27:37.000 107 33291.65 196.27 2386.90 39.11 2010-04-17 05:27:38.000 107 33291.64 196.33 2386.80 39.11 2010-04-17 05:27:39.000 107 33291.64 196.26 2386.84 39.11 2010-04-17 05:27:40.000 107 33291.72 196.31 2386.91 39.11 2010-04-17 05:27:41.000 107 33291.64 196.28 2386.84 39.11 2010-04-17 05:27:42.000 107 33291.59 196.27 2386.84 39.11 2010-04-17 05:27:43.000 107 33291.67 196.31 2386.84 39.11 2010-04-17 05:27:44.000 107 33291.65 196.25 2386.78 39.11 2010-04-17 05:27:45.000 107 33291.62 196.27 2386.78 39.11 2010-04-17 05:27:46.000 107 33291.71 196.26 2386.72 39.11 2010-04-17 05:27:47.000 107 33291.65 196.28 2386.81 39.11 2010-04-17 05:27:48.000 107 33291.68 196.26 2386.80 39.11 2010-04-17 05:27:49.000 107 33291.76 196.26 2386.75 39.11 2010-04-17 05:27:50.000 107 33291.76 196.25 2386.76 39.11 2010-04-17 05:27:51.000 107 33291.70 196.30 2386.77 39.11 2010-04-17 05:27:52.000 107 33291.77 196.21 2386.73 39.11 2010-04-17 05:27:53.000 107 33291.87 196.22 2386.80 39.11 2010-04-17 05:27:54.000 107 33291.71 196.22 2386.81 39.11 2010-04-17 05:27:55.000 107 33291.75 196.21 2386.82 39.11 2010-04-17 05:27:56.000 107 33291.78 196.18 2386.72 39.11 2010-04-17 05:27:57.000 107 33291.77 196.18 2386.77 39.11 2010-04-17 05:27:58.000 107 33291.80 196.14 2386.73 39.11 2010-04-17 05:27:59.000 107 33291.79 196.09 2386.71 39.11 2010-04-17 05:28:00.000 107 33291.75 196.03 2386.72 39.11 2010-04-17 05:28:01.000 107 33291.80 195.99 2386.78 39.11 2010-04-17 05:28:02.000 107 33291.59 195.95 2386.81 39.11 2010-04-17 05:28:03.000 107 33291.58 195.89 2386.74 39.11 2010-04-17 05:28:04.000 107 33291.55 195.82 2386.74 39.11 2010-04-17 05:28:05.000 107 33291.70 195.79 2386.74 39.11 2010-04-17 05:28:06.000 107 33291.51 195.78 2386.66 39.11 2010-04-17 05:28:07.000 107 33291.51 195.74 2386.81 39.11 2010-04-17 05:28:08.000 107 33291.49 195.70 2386.78 39.11 2010-04-17 05:28:09.000 107 33291.49 195.67 2386.88 39.11 2010-04-17 05:28:10.000 107 33291.48 195.65 2386.80 39.11 2010-04-17 05:28:11.000 107 33291.52 195.66 2386.82 39.11 2010-04-17 05:28:12.000 107 33291.48 195.61 2386.82 39.11 2010-04-17 05:28:13.000 107 33291.52 195.56 2386.71 39.11 2010-04-17 05:28:14.000 107 33291.59 195.56 2386.85 39.11 2010-04-17 05:28:15.000 107 33291.50 195.56 2386.89 39.11 2010-04-17 05:28:16.000 107 33291.46 195.56 2386.83 39.11 2010-04-17 05:28:17.000 107 33291.57 195.54 2386.81 39.11 2010-04-17 05:28:18.000 107 33291.57 195.56 2386.80 39.11 2010-04-17 05:28:19.000 107 33291.61 195.63 2386.91 39.11 2010-04-17 05:28:20.000 107 33291.69 195.68 2386.88 39.11 2010-04-17 05:28:21.000 107 33291.60 195.68 2386.88 39.11 2010-04-17 05:28:22.000 107 33291.64 195.70 2386.88 39.11 2010-04-17 05:28:23.000 107 33291.71 195.66 2386.99 39.11 2010-04-17 05:28:24.000 107 33291.64 195.65 2386.91 39.11 2010-04-17 05:28:25.000 107 33291.76 195.64 2386.82 39.11 2010-04-17 05:28:26.000 107 33291.65 195.61 2386.88 39.11 2010-04-17 05:28:27.000 107 33291.57 195.58 2386.91 39.11 2010-04-17 05:28:28.000 107 33291.64 195.65 2386.88 39.11 2010-04-17 05:28:29.000 107 33291.55 195.58 2386.91 39.11 2010-04-17 05:28:30.000 107 33291.64 195.51 2386.87 39.11 2010-04-17 05:28:31.000 107 33291.65 195.50 2386.78 39.11 2010-04-17 05:28:32.000 107 33291.59 195.50 2386.81 39.11 2010-04-17 05:28:33.000 107 33291.68 195.46 2386.89 39.11 2010-04-17 05:28:34.000 107 33291.61 195.45 2386.77 39.11 2010-04-17 05:28:35.000 107 33291.49 195.39 2386.85 39.11 2010-04-17 05:28:36.000 107 33291.51 195.40 2386.81 39.11 2010-04-17 05:28:37.000 107 33291.57 195.28 2386.80 39.11 2010-04-17 05:28:38.000 107 33291.47 195.27 2386.81 39.11 2010-04-17 05:28:39.000 107 33291.48 195.24 2386.76 39.11 2010-04-17 05:28:40.000 107 33291.44 195.17 2386.82 39.11 2010-04-17 05:28:41.000 107 33291.44 195.10 2386.85 39.11 2010-04-17 05:28:42.000 107 33291.40 195.04 2386.89 39.11 2010-04-17 05:28:43.000 107 33291.33 194.97 2386.89 39.11 2010-04-17 05:28:44.000 107 33291.34 195.01 2386.93 39.11 2010-04-17 05:28:45.000 107 33291.43 194.97 2386.79 39.11 2010-04-17 05:28:46.000 107 33291.34 194.88 2386.91 39.11 2010-04-17 05:28:47.000 107 33291.35 194.83 2386.98 39.11 2010-04-17 05:28:48.000 107 33291.30 194.78 2386.89 39.11 2010-04-17 05:28:49.000 107 33291.35 194.72 2386.95 39.11 2010-04-17 05:28:50.000 107 33291.42 194.69 2386.87 39.11 2010-04-17 05:28:51.000 107 33291.37 194.63 2386.92 39.11 2010-04-17 05:28:52.000 107 33291.40 194.54 2387.00 39.11 2010-04-17 05:28:53.000 107 33291.50 194.53 2386.90 39.11 2010-04-17 05:28:54.000 107 33291.54 194.48 2386.97 39.11 2010-04-17 05:28:55.000 107 33291.57 194.45 2386.98 39.11 2010-04-17 05:28:56.000 107 33291.59 194.35 2386.92 39.11 2010-04-17 05:28:57.000 107 33291.65 194.33 2386.92 39.11 2010-04-17 05:28:58.000 107 33291.62 194.26 2386.91 39.11 2010-04-17 05:28:59.000 107 33291.76 194.19 2386.91 39.11 2010-04-17 05:29:00.000 107 33291.70 194.16 2387.01 39.11 2010-04-17 05:29:01.000 107 33291.71 194.10 2386.89 39.11 2010-04-17 05:29:02.000 107 33291.75 193.98 2386.90 39.11 2010-04-17 05:29:03.000 107 33291.66 193.95 2386.90 39.11 2010-04-17 05:29:04.000 107 33291.75 193.89 2386.78 39.11 2010-04-17 05:29:05.000 107 33291.83 193.85 2386.91 39.11 2010-04-17 05:29:06.000 107 33291.71 193.84 2386.91 39.11 2010-04-17 05:29:07.000 107 33291.75 193.76 2386.90 39.11 2010-04-17 05:29:08.000 107 33291.69 193.69 2386.77 39.11 2010-04-17 05:29:09.000 107 33291.64 193.71 2386.87 39.11 2010-04-17 05:29:10.000 107 33291.76 193.66 2386.90 39.11 2010-04-17 05:29:11.000 107 33291.62 193.60 2386.84 39.11 2010-04-17 05:29:12.000 107 33291.55 193.58 2386.81 39.11 2010-04-17 05:29:13.000 107 33291.59 193.51 2386.80 39.11 2010-04-17 05:29:14.000 107 33291.54 193.45 2386.80 39.11 2010-04-17 05:29:15.000 107 33291.52 193.43 2386.92 39.11 2010-04-17 05:29:16.000 107 33291.51 193.38 2386.88 39.11 2010-04-17 05:29:17.000 107 33291.49 193.31 2386.82 39.11 2010-04-17 05:29:18.000 107 33291.46 193.31 2386.84 39.11 2010-04-17 05:29:19.000 107 33291.46 193.21 2386.92 39.11 2010-04-17 05:29:20.000 107 33291.47 193.18 2386.93 39.11 2010-04-17 05:29:21.000 107 33291.47 193.12 2386.91 39.11 2010-04-17 05:29:22.000 107 33291.39 193.08 2386.93 39.11 2010-04-17 05:29:23.000 107 33291.40 193.05 2386.91 39.11 2010-04-17 05:29:24.000 107 33291.33 193.04 2386.91 39.11 2010-04-17 05:29:25.000 107 33291.31 192.97 2386.94 39.11 2010-04-17 05:29:26.000 107 33291.37 192.90 2386.89 39.11 2010-04-17 05:29:27.000 107 33291.45 192.86 2386.94 39.11 2010-04-17 05:29:28.000 107 33291.46 192.82 2386.93 39.11 2010-04-17 05:29:29.000 107 33291.56 192.76 2386.91 39.11 2010-04-17 05:29:30.000 107 33291.63 192.73 2386.92 39.11 2010-04-17 05:29:31.000 107 33291.61 192.69 2387.00 39.11 2010-04-17 05:29:32.000 107 33291.75 192.67 2386.97 39.11 2010-04-17 05:29:33.000 107 33291.68 192.56 2386.95 39.11 2010-04-17 05:29:34.000 107 33291.70 192.56 2386.98 39.11 2010-04-17 05:29:35.000 107 33291.80 192.48 2386.94 39.11 2010-04-17 05:29:36.000 107 33291.73 192.51 2386.97 39.11 2010-04-17 05:29:37.000 107 33291.82 192.44 2386.95 39.11 2010-04-17 05:29:38.000 107 33291.85 192.42 2386.94 39.11 2010-04-17 05:29:39.000 107 33291.80 192.36 2386.89 39.11 2010-04-17 05:29:40.000 107 33291.79 192.36 2386.87 39.11 2010-04-17 05:29:41.000 107 33291.80 192.32 2386.87 39.11 2010-04-17 05:29:42.000 107 33291.83 192.31 2386.86 39.11 2010-04-17 05:29:43.000 107 33291.86 192.29 2386.83 39.11 2010-04-17 05:29:44.000 107 33291.84 192.22 2386.86 39.11 2010-04-17 05:29:45.000 107 33291.82 192.25 2386.75 39.11 2010-04-17 05:29:46.000 107 33291.87 192.15 2386.82 39.11 2010-04-17 05:29:47.000 107 33291.75 192.16 2386.78 39.11 2010-04-17 05:29:48.000 107 33291.74 192.12 2386.82 39.11 2010-04-17 05:29:49.000 107 33291.79 192.11 2386.76 39.11 2010-04-17 05:29:50.000 107 33291.77 192.02 2386.74 39.11 2010-04-17 05:29:51.000 107 33291.77 191.99 2386.78 39.11 2010-04-17 05:29:52.000 107 33291.72 191.99 2386.79 39.11 2010-04-17 05:29:53.000 107 33291.63 191.94 2386.78 39.11 2010-04-17 05:29:54.000 107 33291.62 191.94 2386.81 39.11 2010-04-17 05:29:55.000 107 33291.65 191.88 2386.74 39.11 2010-04-17 05:29:56.000 107 33291.70 191.88 2386.76 39.11 2010-04-17 05:29:57.000 107 33291.71 191.83 2386.75 39.11 2010-04-17 05:29:58.000 107 33291.55 191.77 2386.84 39.11 2010-04-17 05:29:59.000 107 33291.70 191.80 2386.80 39.11 2010-04-17 05:30:00.000 107 33291.62 191.82 2386.72 39.11 2010-04-17 05:30:01.000 107 33291.63 191.72 2386.84 39.11 2010-04-17 05:30:02.000 107 33291.67 191.74 2386.76 39.11 2010-04-17 05:30:03.000 107 33291.60 191.69 2386.79 39.11 2010-04-17 05:30:04.000 107 33291.63 191.69 2386.83 39.11 2010-04-17 05:30:05.000 107 33291.71 191.63 2386.93 39.11 2010-04-17 05:30:06.000 107 33291.69 191.63 2386.93 39.11 2010-04-17 05:30:07.000 107 33291.67 191.62 2386.85 39.11 2010-04-17 05:30:08.000 107 33291.68 191.53 2386.86 39.11 2010-04-17 05:30:09.000 107 33291.79 191.52 2386.86 39.11 2010-04-17 05:30:10.000 107 33291.76 191.47 2386.94 39.11 2010-04-17 05:30:11.000 107 33291.75 191.38 2386.91 39.11 2010-04-17 05:30:12.000 107 33291.79 191.36 2386.91 39.11 2010-04-17 05:30:13.000 107 33291.83 191.36 2386.86 39.11 2010-04-17 05:30:14.000 107 33291.85 191.37 2386.89 39.11 2010-04-17 05:30:15.000 107 33291.87 191.30 2386.87 39.11 2010-04-17 05:30:16.000 107 33291.92 191.33 2386.81 39.11 2010-04-17 05:30:17.000 107 33291.83 191.31 2386.90 39.11 2010-04-17 05:30:18.000 107 33291.89 191.31 2386.84 39.11 2010-04-17 05:30:19.000 107 33291.86 191.31 2386.75 39.11 2010-04-17 05:30:20.000 107 33291.90 191.27 2386.79 39.11 2010-04-17 05:30:21.000 107 33291.93 191.28 2386.84 39.11 2010-04-17 05:30:22.000 107 33291.90 191.26 2386.81 39.11 2010-04-17 05:30:23.000 107 33292.01 191.20 2386.80 39.11 2010-04-17 05:30:24.000 107 33291.91 191.16 2386.80 39.11 2010-04-17 05:30:25.000 107 33291.84 191.14 2386.78 39.11 2010-04-17 05:30:26.000 107 33291.87 191.16 2386.76 39.11 2010-04-17 05:30:27.000 107 33291.80 191.17 2386.81 39.11 2010-04-17 05:30:28.000 107 33291.89 191.13 2386.81 39.11 2010-04-17 05:30:29.000 107 33291.72 191.16 2386.88 39.11 2010-04-17 05:30:30.000 107 33291.77 191.17 2386.81 39.11 2010-04-17 05:30:31.000 107 33291.70 191.20 2386.84 39.11 2010-04-17 05:30:32.000 107 33291.78 191.21 2386.86 39.11 2010-04-17 05:30:33.000 107 33291.74 191.22 2386.74 39.11 2010-04-17 05:30:34.000 107 33291.67 191.19 2386.90 39.11 2010-04-17 05:30:35.000 107 33291.74 191.12 2386.82 39.11 2010-04-17 05:30:36.000 107 33291.64 191.18 2386.81 39.11 2010-04-17 05:30:37.000 107 33291.64 191.15 2386.82 39.11 2010-04-17 05:30:38.000 107 33291.65 191.11 2386.84 39.11 2010-04-17 05:30:39.000 107 33291.74 191.11 2386.80 39.11 2010-04-17 05:30:40.000 107 33291.63 191.09 2386.84 39.11 2010-04-17 05:30:41.000 107 33291.57 191.09 2386.83 39.11 2010-04-17 05:30:42.000 107 33291.59 191.09 2386.75 39.11 2010-04-17 05:30:43.000 107 33291.55 191.06 2386.80 39.11 2010-04-17 05:30:44.000 107 33291.62 191.08 2386.85 39.11 2010-04-17 05:30:45.000 107 33291.65 191.05 2386.80 39.11 2010-04-17 05:30:46.000 107 33291.69 191.04 2386.98 39.11 2010-04-17 05:30:47.000 107 33291.54 190.96 2386.91 39.11 2010-04-17 05:30:48.000 107 33291.62 191.04 2386.87 39.11 2010-04-17 05:30:49.000 107 33291.68 191.04 2386.85 39.11 2010-04-17 05:30:50.000 107 33291.82 190.95 2386.90 39.11 2010-04-17 05:30:51.000 107 33291.64 190.97 2386.87 39.11 2010-04-17 05:30:52.000 107 33291.71 190.94 2386.90 39.11 2010-04-17 05:30:53.000 107 33291.79 190.92 2386.86 39.11 2010-04-17 05:30:54.000 107 33291.72 190.93 2386.83 39.11 2010-04-17 05:30:55.000 107 33291.82 190.93 2386.87 39.11 2010-04-17 05:30:56.000 107 33291.81 190.93 2386.80 39.11 2010-04-17 05:30:57.000 107 33291.65 190.97 2386.88 39.11 2010-04-17 05:30:58.000 107 33291.80 190.94 2386.89 39.11 2010-04-17 05:30:59.000 107 33291.71 190.99 2386.75 39.11 2010-04-17 05:31:00.000 107 33291.75 190.94 2386.80 39.11 2010-04-17 05:31:01.000 107 33291.61 190.94 2386.87 39.11 2010-04-17 05:31:02.000 107 33291.61 190.93 2386.76 39.11 2010-04-17 05:31:03.000 107 33291.61 190.94 2386.86 39.11 2010-04-17 05:31:04.000 107 33291.49 190.87 2386.86 39.11 2010-04-17 05:31:05.000 107 33291.47 190.91 2386.89 39.11 2010-04-17 05:31:06.000 107 33291.48 190.88 2386.94 39.11 2010-04-17 05:31:07.000 107 33291.47 190.82 2386.80 39.11 2010-04-17 05:31:08.000 107 33291.43 190.77 2386.82 39.11 2010-04-17 05:31:09.000 107 33291.36 190.76 2386.82 39.11 2010-04-17 05:31:10.000 107 33291.25 190.74 2386.84 39.11 2010-04-17 05:31:11.000 107 33291.31 190.76 2386.90 39.11 2010-04-17 05:31:12.000 107 33291.33 190.75 2386.91 39.11 2010-04-17 05:31:13.000 107 33291.19 190.66 2386.87 39.11 2010-04-17 05:31:14.000 107 33291.32 190.63 2386.94 39.11 2010-04-17 05:31:15.000 107 33291.24 190.61 2386.89 39.11 2010-04-17 05:31:16.000 107 33291.26 190.57 2386.94 39.11 2010-04-17 05:31:17.000 107 33291.25 190.52 2386.99 39.11 2010-04-17 05:31:18.000 107 33291.28 190.54 2387.02 39.11 2010-04-17 05:31:19.000 107 33291.33 190.59 2387.09 39.11 2010-04-17 05:31:20.000 107 33291.42 190.57 2387.06 39.11 2010-04-17 05:31:21.000 107 33291.47 190.57 2387.02 39.11 2010-04-17 05:31:22.000 107 33291.35 190.59 2387.06 39.11 2010-04-17 05:31:23.000 107 33291.44 190.60 2387.09 39.11 2010-04-17 05:31:24.000 107 33291.39 190.62 2387.02 39.11 2010-04-17 05:31:25.000 107 33291.47 190.65 2387.03 39.11 2010-04-17 05:31:26.000 107 33291.45 190.68 2387.12 39.11 2010-04-17 05:31:27.000 107 33291.50 190.70 2386.97 39.11 2010-04-17 05:31:28.000 107 33291.55 190.69 2387.15 39.11 2010-04-17 05:31:29.000 107 33291.79 190.76 2387.00 39.11 2010-04-17 05:31:30.000 107 33291.68 190.72 2387.04 39.11 2010-04-17 05:31:31.000 107 33291.67 190.81 2387.01 39.11 2010-04-17 05:31:32.000 107 33291.77 190.83 2386.98 39.11 2010-04-17 05:31:33.000 107 33291.77 190.84 2386.97 39.11 2010-04-17 05:31:34.000 107 33291.76 190.93 2387.00 39.11 2010-04-17 05:31:35.000 107 33291.74 190.99 2387.02 39.11 2010-04-17 05:31:36.000 107 33291.56 191.02 2386.99 39.11 2010-04-17 05:31:37.000 107 33291.76 191.08 2386.99 39.11 2010-04-17 05:31:38.000 107 33291.71 191.14 2387.03 39.11 2010-04-17 05:31:39.000 107 33291.67 191.12 2386.94 39.11 2010-04-17 05:31:40.000 107 33291.77 191.22 2386.95 39.11 2010-04-17 05:31:41.000 107 33291.74 191.18 2386.90 39.11 2010-04-17 05:31:42.000 107 33291.71 191.22 2386.91 39.11 2010-04-17 05:31:43.000 107 33291.75 191.26 2386.93 39.11 2010-04-17 05:31:44.000 107 33291.77 191.30 2386.94 39.11 2010-04-17 05:31:45.000 107 33291.66 191.27 2386.94 39.11 2010-04-17 05:31:46.000 107 33291.67 191.29 2386.95 39.11 2010-04-17 05:31:47.000 107 33291.67 191.29 2386.90 39.11 2010-04-17 05:31:48.000 107 33291.59 191.32 2386.89 39.11 2010-04-17 05:31:49.000 107 33291.70 191.41 2386.80 39.11 2010-04-17 05:31:50.000 107 33291.64 191.42 2386.87 39.11 2010-04-17 05:31:51.000 107 33291.56 191.43 2386.90 39.11 2010-04-17 05:31:52.000 107 33291.57 191.50 2386.96 39.11 2010-04-17 05:31:53.000 107 33291.69 191.61 2386.93 39.11 2010-04-17 05:31:54.000 107 33291.57 191.64 2386.88 39.11 2010-04-17 05:31:55.000 107 33291.59 191.72 2386.95 39.11 2010-04-17 05:31:56.000 107 33291.62 191.75 2387.03 39.11 2010-04-17 05:31:57.000 107 33291.64 191.78 2386.91 39.11 2010-04-17 05:31:58.000 107 33291.58 191.88 2386.97 39.11 2010-04-17 05:31:59.000 107 33291.61 191.96 2386.94 39.11 2010-04-17 05:32:00.000 107 33291.64 192.03 2386.94 39.11 2010-04-17 05:32:01.000 107 33291.64 192.11 2386.93 39.11 2010-04-17 05:32:02.000 107 33291.72 192.08 2386.91 39.11 2010-04-17 05:32:03.000 107 33291.77 192.12 2386.91 39.11 2010-04-17 05:32:04.000 107 33291.61 192.13 2386.97 39.11 2010-04-17 05:32:05.000 107 33291.75 192.23 2386.92 39.11 2010-04-17 05:32:06.000 107 33291.68 192.31 2386.94 39.11 2010-04-17 05:32:07.000 107 33291.69 192.30 2386.97 39.11 2010-04-17 05:32:08.000 107 33291.67 192.34 2386.99 39.11 2010-04-17 05:32:09.000 107 33291.74 192.34 2386.93 39.11 2010-04-17 05:32:10.000 107 33291.73 192.38 2386.96 39.11 2010-04-17 05:32:11.000 107 33291.86 192.35 2386.97 39.11 2010-04-17 05:32:12.000 107 33291.74 192.39 2387.02 39.11 2010-04-17 05:32:13.000 107 33291.76 192.40 2386.89 39.11 2010-04-17 05:32:14.000 107 33291.76 192.50 2386.82 39.11 2010-04-17 05:32:15.000 107 33291.77 192.50 2386.82 39.11 2010-04-17 05:32:16.000 107 33291.74 192.56 2386.96 39.11 2010-04-17 05:32:17.000 107 33291.76 192.65 2387.00 39.11 2010-04-17 05:32:18.000 107 33291.65 192.69 2386.97 39.11 2010-04-17 05:32:19.000 107 33291.73 192.74 2386.84 39.11 2010-04-17 05:32:20.000 107 33291.69 192.71 2386.86 39.11 2010-04-17 05:32:21.000 107 33291.65 192.79 2386.93 39.11 2010-04-17 05:32:22.000 107 33291.80 192.79 2386.91 39.11 2010-04-17 05:32:23.000 107 33291.62 192.87 2386.89 39.11 2010-04-17 05:32:24.000 107 33291.65 192.91 2386.86 39.11 2010-04-17 05:32:25.000 107 33291.62 192.93 2386.92 39.11 2010-04-17 05:32:26.000 107 33291.79 193.05 2386.86 39.11 2010-04-17 05:32:27.000 107 33291.78 193.06 2386.90 39.11 2010-04-17 05:32:28.000 107 33291.81 193.17 2387.01 39.11 2010-04-17 05:32:29.000 107 33291.73 193.19 2386.91 39.11 2010-04-17 05:32:30.000 107 33291.85 193.22 2386.96 39.11 2010-04-17 05:32:31.000 107 33291.77 193.27 2386.91 39.11 2010-04-17 05:32:32.000 107 33291.81 193.32 2386.89 39.11 2010-04-17 05:32:33.000 107 33291.89 193.31 2386.95 39.11 2010-04-17 05:32:34.000 107 33291.75 193.31 2386.90 39.11 2010-04-17 05:32:35.000 107 33291.89 193.30 2386.90 39.11 2010-04-17 05:32:36.000 107 33291.88 193.30 2386.87 39.11 2010-04-17 05:32:37.000 107 33291.85 193.34 2386.87 39.11 2010-04-17 05:32:38.000 107 33291.86 193.41 2386.89 39.11 2010-04-17 05:32:39.000 107 33291.87 193.38 2386.82 39.11 2010-04-17 05:32:40.000 107 33291.76 193.44 2386.86 39.11 2010-04-17 05:32:41.000 107 33291.83 193.41 2386.93 39.11 2010-04-17 05:32:42.000 107 33291.72 193.43 2386.89 39.11 2010-04-17 05:32:43.000 107 33291.77 193.48 2386.82 39.11 2010-04-17 05:32:44.000 107 33291.66 193.50 2386.87 39.11 2010-04-17 05:32:45.000 107 33291.64 193.54 2386.87 39.11 2010-04-17 05:32:46.000 107 33291.59 193.58 2386.95 39.11 2010-04-17 05:32:47.000 107 33291.65 193.63 2386.86 39.11 2010-04-17 05:32:48.000 107 33291.67 193.61 2386.84 39.11 2010-04-17 05:32:49.000 107 33291.52 193.66 2386.88 39.11 2010-04-17 05:32:50.000 107 33291.47 193.70 2386.87 39.11 2010-04-17 05:32:51.000 107 33291.55 193.68 2386.87 39.11 2010-04-17 05:32:52.000 107 33291.36 193.66 2386.91 39.11 2010-04-17 05:32:53.000 107 33291.42 193.71 2386.88 39.11 2010-04-17 05:32:54.000 107 33291.45 193.72 2386.93 39.11 2010-04-17 05:32:55.000 107 33291.33 193.71 2387.02 39.11 2010-04-17 05:32:56.000 107 33291.32 193.83 2386.98 39.11 2010-04-17 05:32:57.000 107 33291.39 193.81 2386.96 39.11 2010-04-17 05:32:58.000 107 33291.33 193.83 2386.99 39.11 2010-04-17 05:32:59.000 107 33291.32 193.77 2386.96 39.11 2010-04-17 05:33:00.000 107 33291.29 193.79 2386.96 39.11 2010-04-17 05:33:01.000 107 33291.34 193.78 2387.13 39.11 2010-04-17 05:33:02.000 107 33291.36 193.77 2387.08 39.11 2010-04-17 05:33:03.000 107 33291.35 193.74 2387.03 39.11 2010-04-17 05:33:04.000 107 33291.50 193.73 2387.00 39.11 2010-04-17 05:33:05.000 107 33291.44 193.78 2386.96 39.11 2010-04-17 05:33:06.000 107 33291.52 193.77 2386.99 39.11 2010-04-17 05:33:07.000 107 33291.59 193.76 2387.00 39.11 2010-04-17 05:33:08.000 107 33291.55 193.77 2387.07 39.11 2010-04-17 05:33:09.000 107 33291.60 193.77 2387.09 39.11 2010-04-17 05:33:10.000 107 33291.65 193.79 2387.07 39.11 2010-04-17 05:33:11.000 107 33291.81 193.75 2387.16 39.11 2010-04-17 05:33:12.000 107 33291.80 193.69 2387.12 39.11 2010-04-17 05:33:13.000 107 33291.76 193.70 2387.03 39.11 2010-04-17 05:33:14.000 107 33291.73 193.68 2387.07 39.11 2010-04-17 05:33:15.000 107 33291.77 193.70 2386.89 39.11 2010-04-17 05:33:16.000 107 33291.84 193.72 2386.95 39.11 2010-04-17 05:33:17.000 107 33291.75 193.72 2386.96 39.11 2010-04-17 05:33:18.000 107 33291.75 193.70 2386.93 39.11 2010-04-17 05:33:19.000 107 33291.79 193.66 2386.90 39.11 2010-04-17 05:33:20.000 107 33291.75 193.66 2386.89 39.11 2010-04-17 05:33:21.000 107 33291.77 193.64 2386.93 39.11 2010-04-17 05:33:22.000 107 33291.70 193.59 2386.89 39.11 2010-04-17 05:33:23.000 107 33291.77 193.60 2386.93 39.11 2010-04-17 05:33:24.000 107 33291.74 193.58 2386.93 39.11 2010-04-17 05:33:25.000 107 33291.67 193.60 2386.91 39.11 2010-04-17 05:33:26.000 107 33291.61 193.57 2386.84 39.11 2010-04-17 05:33:27.000 107 33291.72 193.59 2386.91 39.11 2010-04-17 05:33:28.000 107 33291.57 193.52 2386.90 39.11 2010-04-17 05:33:29.000 107 33291.56 193.48 2386.96 39.11 2010-04-17 05:33:30.000 107 33291.59 193.48 2386.97 39.11 2010-04-17 05:33:31.000 107 33291.55 193.46 2386.83 39.11 2010-04-17 05:33:32.000 107 33291.54 193.54 2386.99 39.11 2010-04-17 05:33:33.000 107 33291.45 193.55 2386.93 39.11 2010-04-17 05:33:34.000 107 33291.47 193.56 2386.89 39.11 2010-04-17 05:33:35.000 107 33291.50 193.61 2386.94 39.11 2010-04-17 05:33:36.000 107 33291.39 193.66 2386.92 39.11 2010-04-17 05:33:37.000 107 33291.45 193.70 2386.93 39.11 2010-04-17 05:33:38.000 107 33291.42 193.77 2387.03 39.11 2010-04-17 05:33:39.000 107 33291.46 193.76 2386.94 39.11 2010-04-17 05:33:40.000 107 33291.41 193.80 2387.02 39.11 2010-04-17 05:33:41.000 107 33291.50 193.83 2387.00 39.11 2010-04-17 05:33:42.000 107 33291.42 193.85 2386.97 39.11 2010-04-17 05:33:43.000 107 33291.42 193.87 2387.07 39.11 2010-04-17 05:33:44.000 107 33291.41 193.83 2387.07 39.11 2010-04-17 05:33:45.000 107 33291.38 193.85 2387.00 39.11 2010-04-17 05:33:46.000 107 33291.46 193.80 2387.03 39.11 2010-04-17 05:33:47.000 107 33291.47 193.82 2386.92 39.11 2010-04-17 05:33:48.000 107 33291.49 193.79 2386.93 39.11 2010-04-17 05:33:49.000 107 33291.42 193.82 2386.99 39.11 2010-04-17 05:33:50.000 107 33291.44 193.82 2387.03 39.11 2010-04-17 05:33:51.000 107 33291.46 193.81 2387.00 39.11 2010-04-17 05:33:52.000 107 33291.43 193.91 2386.99 39.11 2010-04-17 05:33:53.000 107 33291.54 193.92 2387.05 39.11 2010-04-17 05:33:54.000 107 33291.52 193.98 2387.06 39.11 2010-04-17 05:33:55.000 107 33291.47 193.98 2387.02 39.11 2010-04-17 05:33:56.000 107 33291.52 194.01 2387.05 39.11 2010-04-17 05:33:57.000 107 33291.52 194.03 2387.04 39.11 2010-04-17 05:33:58.000 107 33291.48 194.06 2387.04 39.11 2010-04-17 05:33:59.000 107 33291.54 194.09 2387.00 39.11 2010-04-17 05:34:00.000 107 33291.58 194.03 2387.00 39.11 2010-04-17 05:34:01.000 107 33291.51 194.01 2387.02 39.11 2010-04-17 05:34:02.000 107 33291.59 194.09 2387.00 39.11 2010-04-17 05:34:03.000 107 33291.75 194.11 2387.03 39.11 2010-04-17 05:34:04.000 107 33291.72 194.09 2386.98 39.11 2010-04-17 05:34:05.000 107 33291.71 194.13 2387.03 39.11 2010-04-17 05:34:06.000 107 33291.83 194.11 2386.99 39.11 2010-04-17 05:34:07.000 107 33291.79 194.15 2386.92 39.11 2010-04-17 05:34:08.000 107 33291.85 194.12 2387.01 39.11 2010-04-17 05:34:09.000 107 33291.90 194.16 2386.95 39.11 2010-04-17 05:34:10.000 107 33291.96 194.19 2386.94 39.11 2010-04-17 05:34:11.000 107 33291.74 194.25 2386.98 39.11 2010-04-17 05:34:12.000 107 33291.82 194.27 2387.02 39.11 2010-04-17 05:34:13.000 107 33291.92 194.24 2386.87 39.11 2010-04-17 05:34:14.000 107 33291.87 194.28 2386.91 39.11 2010-04-17 05:34:15.000 107 33291.93 194.17 2387.00 39.11 2010-04-17 05:34:16.000 107 33291.94 194.25 2386.96 39.11 2010-04-17 05:34:17.000 107 33291.90 194.22 2386.82 39.11 2010-04-17 05:34:18.000 107 33291.96 194.22 2386.86 39.11 2010-04-17 05:34:19.000 107 33291.97 194.28 2386.81 39.11 2010-04-17 05:34:20.000 107 33291.89 194.28 2386.87 39.11 2010-04-17 05:34:21.000 107 33291.85 194.33 2386.72 39.11 2010-04-17 05:34:22.000 107 33291.85 194.41 2386.80 39.11 2010-04-17 05:34:23.000 107 33291.87 194.48 2386.82 39.11 2010-04-17 05:34:24.000 107 33291.83 194.49 2386.83 39.11 2010-04-17 05:34:25.000 107 33291.78 194.47 2386.83 39.11 2010-04-17 05:34:26.000 107 33291.82 194.56 2386.87 39.11 2010-04-17 05:34:27.000 107 33291.83 194.53 2386.84 39.11 2010-04-17 05:34:28.000 107 33291.71 194.61 2386.72 39.11 2010-04-17 05:34:29.000 107 33291.75 194.69 2386.80 39.11 2010-04-17 05:34:30.000 107 33291.67 194.69 2386.81 39.11 2010-04-17 05:34:31.000 107 33291.72 194.75 2386.82 39.11 2010-04-17 05:34:32.000 107 33291.68 194.78 2386.87 39.11 2010-04-17 05:34:33.000 107 33291.61 194.82 2386.81 39.11 2010-04-17 05:34:34.000 107 33291.65 194.84 2386.87 39.11 2010-04-17 05:34:35.000 107 33291.55 194.85 2386.90 39.11 2010-04-17 05:34:36.000 107 33291.57 194.85 2386.84 39.11 2010-04-17 05:34:37.000 107 33291.55 194.87 2386.88 39.11 2010-04-17 05:34:38.000 107 33291.54 194.90 2386.90 39.11 2010-04-17 05:34:39.000 107 33291.57 194.85 2386.90 39.11 2010-04-17 05:34:40.000 107 33291.64 194.87 2386.82 39.11 2010-04-17 05:34:41.000 107 33291.51 194.81 2386.95 39.11 2010-04-17 05:34:42.000 107 33291.55 194.85 2386.93 39.11 2010-04-17 05:34:43.000 107 33291.52 194.87 2386.99 39.11 2010-04-17 05:34:44.000 107 33291.47 194.88 2386.95 39.11 2010-04-17 05:34:45.000 107 33291.40 194.89 2386.98 39.11 2010-04-17 05:34:46.000 107 33291.44 194.87 2386.90 39.11 2010-04-17 05:34:47.000 107 33291.45 194.84 2387.00 39.11 2010-04-17 05:34:48.000 107 33291.48 194.79 2387.01 39.11 2010-04-17 05:34:49.000 107 33291.46 194.77 2386.99 39.11 2010-04-17 05:34:50.000 107 33291.47 194.68 2386.99 39.11 2010-04-17 05:34:51.000 107 33291.47 194.68 2387.00 39.11 2010-04-17 05:34:52.000 107 33291.61 194.61 2387.06 39.11 2010-04-17 05:34:53.000 107 33291.50 194.71 2387.05 39.11 2010-04-17 05:34:54.000 107 33291.55 194.71 2387.03 39.11 2010-04-17 05:34:55.000 107 33291.58 194.65 2387.02 39.11 2010-04-17 05:34:56.000 107 33291.61 194.60 2386.97 39.11 2010-04-17 05:34:57.000 107 33291.57 194.56 2387.05 39.11 2010-04-17 05:34:58.000 107 33291.74 194.48 2386.97 39.10 2010-04-17 05:34:59.000 107 33291.73 194.46 2387.02 39.11 2010-04-17 05:35:00.000 107 33291.82 194.41 2387.02 39.11 2010-04-17 05:35:01.000 107 33291.67 194.41 2387.03 39.11 2010-04-17 05:35:02.000 107 33291.75 194.36 2387.06 39.11 2010-04-17 05:35:03.000 107 33291.74 194.37 2386.99 39.10 2010-04-17 05:35:04.000 107 33291.85 194.38 2386.96 39.10 2010-04-17 05:35:05.000 107 33291.77 194.38 2386.97 39.11 2010-04-17 05:35:06.000 107 33291.79 194.34 2386.90 39.11 2010-04-17 05:35:07.000 107 33291.83 194.30 2386.94 39.11 2010-04-17 05:35:08.000 107 33291.81 194.24 2386.90 39.11 2010-04-17 05:35:09.000 107 33291.87 194.21 2386.92 39.11 2010-04-17 05:35:10.000 107 33291.72 194.24 2386.91 39.11 2010-04-17 05:35:11.000 107 33291.82 194.23 2386.89 39.11 2010-04-17 05:35:12.000 107 33291.81 194.21 2386.91 39.11 2010-04-17 05:35:13.000 107 33291.75 194.14 2386.87 39.11 2010-04-17 05:35:14.000 107 33291.72 194.12 2386.94 39.11 2010-04-17 05:35:15.000 107 33291.89 194.15 2386.81 39.11 2010-04-17 05:35:16.000 107 33291.59 194.10 2386.91 39.11 2010-04-17 05:35:17.000 107 33291.72 194.04 2386.87 39.11 2010-04-17 05:35:18.000 107 33291.69 194.03 2386.86 39.11 2010-04-17 05:35:19.000 107 33291.65 194.03 2386.89 39.11 2010-04-17 05:35:20.000 107 33291.56 194.00 2386.94 39.11 2010-04-17 05:35:21.000 107 33291.66 194.00 2386.87 39.11 2010-04-17 05:35:22.000 107 33291.56 193.97 2386.87 39.11 2010-04-17 05:35:23.000 107 33291.52 193.90 2386.89 39.11 2010-04-17 05:35:24.000 107 33291.57 193.92 2386.89 39.11 2010-04-17 05:35:25.000 107 33291.54 193.90 2386.94 39.11 2010-04-17 05:35:26.000 107 33291.58 193.81 2387.01 39.11 2010-04-17 05:35:27.000 107 33291.58 193.78 2387.00 39.11 2010-04-17 05:35:28.000 107 33291.42 193.75 2386.91 39.10 2010-04-17 05:35:29.000 107 33291.51 193.77 2386.96 39.10 2010-04-17 05:35:30.000 107 33291.40 193.77 2387.02 39.11 2010-04-17 05:35:31.000 107 33291.56 193.66 2386.93 39.11 2010-04-17 05:35:32.000 107 33291.57 193.67 2386.96 39.11 2010-04-17 05:35:33.000 107 33291.62 193.63 2386.90 39.11 2010-04-17 05:35:34.000 107 33291.51 193.61 2387.03 39.11 2010-04-17 05:35:35.000 107 33291.54 193.60 2387.00 39.11 2010-04-17 05:35:36.000 107 33291.50 193.57 2387.00 39.11 2010-04-17 05:35:37.000 107 33291.52 193.50 2386.99 39.11 2010-04-17 05:35:38.000 107 33291.50 193.44 2386.99 39.11 2010-04-17 05:35:39.000 107 33291.58 193.35 2386.96 39.11 2010-04-17 05:35:40.000 107 33291.49 193.37 2387.11 39.11 2010-04-17 05:35:41.000 107 33291.67 193.35 2387.00 39.11 2010-04-17 05:35:42.000 107 33291.54 193.35 2386.97 39.11 2010-04-17 05:35:43.000 107 33291.54 193.35 2386.97 39.11 2010-04-17 05:35:44.000 107 33291.55 193.37 2386.98 39.11 2010-04-17 05:35:45.000 107 33291.43 193.35 2386.97 39.11 2010-04-17 05:35:46.000 107 33291.55 193.36 2387.06 39.11 2010-04-17 05:35:47.000 107 33291.54 193.36 2387.01 39.11 2010-04-17 05:35:48.000 107 33291.58 193.36 2387.00 39.11 2010-04-17 05:35:49.000 107 33291.57 193.37 2387.03 39.11 2010-04-17 05:35:50.000 107 33291.57 193.35 2386.97 39.11 2010-04-17 05:35:51.000 107 33291.61 193.34 2387.00 39.11 2010-04-17 05:35:52.000 107 33291.63 193.28 2386.95 39.11 2010-04-17 05:35:53.000 107 33291.55 193.29 2387.01 39.11 2010-04-17 05:35:54.000 107 33291.53 193.25 2386.98 39.11 2010-04-17 05:35:55.000 107 33291.60 193.20 2387.10 39.11 2010-04-17 05:35:56.000 107 33291.73 193.19 2387.02 39.11 2010-04-17 05:35:57.000 107 33291.61 193.21 2387.06 39.11 2010-04-17 05:35:58.000 107 33291.68 193.20 2386.99 39.11 2010-04-17 05:35:59.000 107 33291.55 193.21 2387.07 39.11 2010-04-17 05:36:00.000 107 33291.64 193.22 2387.09 39.11 2010-04-17 05:36:01.000 107 33291.71 193.25 2386.97 39.11 2010-04-17 05:36:02.000 107 33291.62 193.21 2386.98 39.11 2010-04-17 05:36:03.000 107 33291.74 193.21 2387.07 39.11 2010-04-17 05:36:04.000 107 33291.74 193.26 2386.99 39.11 2010-04-17 05:36:05.000 107 33291.64 193.19 2387.00 39.11 2010-04-17 05:36:06.000 107 33291.58 193.18 2387.02 39.11 2010-04-17 05:36:07.000 107 33291.72 193.18 2386.94 39.11 2010-04-17 05:36:08.000 107 33291.59 193.13 2386.90 39.11 2010-04-17 05:36:09.000 107 33291.54 193.19 2386.90 39.10 2010-04-17 05:36:10.000 107 33291.62 193.19 2386.86 39.10 2010-04-17 05:36:11.000 107 33291.65 193.23 2386.94 39.11 2010-04-17 05:36:12.000 107 33291.64 193.21 2386.88 39.11 2010-04-17 05:36:13.000 107 33291.58 193.26 2386.96 39.10 2010-04-17 05:36:14.000 107 33291.52 193.27 2386.98 39.11 2010-04-17 05:36:15.000 107 33291.49 193.27 2386.91 39.11 2010-04-17 05:36:16.000 107 33291.51 193.27 2386.96 39.11 2010-04-17 05:36:17.000 107 33291.49 193.32 2386.95 39.10 2010-04-17 05:36:18.000 107 33291.48 193.28 2386.94 39.11 2010-04-17 05:36:19.000 107 33291.51 193.34 2387.03 39.11 2010-04-17 05:36:20.000 107 33291.47 193.41 2387.01 39.11 2010-04-17 05:36:21.000 107 33291.41 193.41 2386.93 39.11 2010-04-17 05:36:22.000 107 33291.47 193.43 2386.94 39.11 2010-04-17 05:36:23.000 107 33291.54 193.49 2387.03 39.11 2010-04-17 05:36:24.000 107 33291.49 193.49 2386.96 39.11 2010-04-17 05:36:25.000 107 33291.47 193.52 2387.05 39.11 2010-04-17 05:36:26.000 107 33291.39 193.57 2387.01 39.11 2010-04-17 05:36:27.000 107 33291.45 193.58 2386.99 39.11 2010-04-17 05:36:28.000 107 33291.51 193.57 2386.98 39.10 2010-04-17 05:36:29.000 107 33291.40 193.67 2387.01 39.11 2010-04-17 05:36:30.000 107 33291.41 193.68 2386.97 39.11 2010-04-17 05:36:31.000 107 33291.57 193.69 2387.11 39.11 2010-04-17 05:36:32.000 107 33291.52 193.70 2387.00 39.10 2010-04-17 05:36:33.000 107 33291.56 193.68 2386.98 39.10 2010-04-17 05:36:34.000 107 33291.57 193.68 2387.01 39.11 2010-04-17 05:36:35.000 107 33291.55 193.72 2386.96 39.11 2010-04-17 05:36:36.000 107 33291.50 193.73 2387.01 39.11 2010-04-17 05:36:37.000 107 33291.62 193.72 2387.03 39.11 2010-04-17 05:36:38.000 107 33291.60 193.72 2386.98 39.11 2010-04-17 05:36:39.000 107 33291.54 193.76 2386.96 39.11 2010-04-17 05:36:40.000 107 33291.60 193.75 2387.01 39.11 2010-04-17 05:36:41.000 107 33291.70 193.84 2387.05 39.10 2010-04-17 05:36:42.000 107 33291.67 193.82 2386.95 39.10 2010-04-17 05:36:43.000 107 33291.65 193.89 2386.87 39.11 2010-04-17 05:36:44.000 107 33291.64 193.88 2386.96 39.10 2010-04-17 05:36:45.000 107 33291.73 193.88 2387.03 39.11 2010-04-17 05:36:46.000 107 33291.61 193.88 2386.97 39.11 2010-04-17 05:36:47.000 107 33291.72 193.94 2387.05 39.11 2010-04-17 05:36:48.000 107 33291.69 193.95 2387.00 39.11 2010-04-17 05:36:49.000 107 33291.71 193.94 2386.97 39.10 2010-04-17 05:36:50.000 107 33291.61 193.98 2386.92 39.11 2010-04-17 05:36:51.000 107 33291.71 193.96 2386.92 39.11 2010-04-17 05:36:52.000 107 33291.69 193.93 2387.00 39.10 2010-04-17 05:36:53.000 107 33291.68 193.94 2386.96 39.10 2010-04-17 05:36:54.000 107 33291.55 193.93 2387.06 39.10 2010-04-17 05:36:55.000 107 33291.58 193.87 2386.96 39.10 2010-04-17 05:36:56.000 107 33291.46 193.88 2386.97 39.10 2010-04-17 05:36:57.000 107 33291.61 193.89 2386.94 39.10 2010-04-17 05:36:58.000 107 33291.31 193.89 2387.01 39.10 2010-04-17 05:36:59.000 107 33291.43 193.95 2386.90 39.11 2010-04-17 05:37:00.000 107 33291.31 193.95 2386.96 39.10 2010-04-17 05:37:01.000 107 33291.30 193.94 2386.99 39.10 2010-04-17 05:37:02.000 107 33291.30 193.95 2387.05 39.10 2010-04-17 05:37:03.000 107 33291.16 193.98 2386.98 39.10 2010-04-17 05:37:04.000 107 33291.20 193.98 2387.06 39.10 2010-04-17 05:37:05.000 107 33291.24 193.95 2387.02 39.10 2010-04-17 05:37:06.000 107 33291.19 193.96 2387.03 39.10 2010-04-17 05:37:07.000 107 33291.19 193.94 2387.02 39.10 2010-04-17 05:37:08.000 107 33291.19 193.92 2387.02 39.10 2010-04-17 05:37:09.000 107 33291.19 193.91 2387.16 39.10 2010-04-17 05:37:10.000 107 33291.35 193.95 2387.08 39.10 2010-04-17 05:37:11.000 107 33291.28 193.96 2387.01 39.10 2010-04-17 05:37:12.000 107 33291.32 193.94 2387.04 39.10 2010-04-17 05:37:13.000 107 33291.42 193.92 2387.16 39.10 2010-04-17 05:37:14.000 107 33291.40 193.90 2387.10 39.10 2010-04-17 05:37:15.000 107 33291.46 193.88 2387.12 39.10 2010-04-17 05:37:16.000 107 33291.47 193.95 2387.14 39.11 2010-04-17 05:37:17.000 107 33291.52 194.05 2387.17 39.10 2010-04-17 05:37:18.000 107 33291.45 194.02 2387.16 39.10 2010-04-17 05:37:19.000 107 33291.55 194.03 2387.05 39.10 2010-04-17 05:37:20.000 107 33291.57 194.04 2387.12 39.10 2010-04-17 05:37:21.000 107 33291.54 193.97 2387.09 39.10 2010-04-17 05:37:22.000 107 33291.73 193.94 2387.09 39.10 2010-04-17 05:37:23.000 107 33291.70 193.96 2387.09 39.10 2010-04-17 05:37:24.000 107 33291.67 193.93 2387.03 39.10 2010-04-17 05:37:25.000 107 33291.62 193.98 2387.05 39.10 2010-04-17 05:37:26.000 107 33291.64 193.91 2387.11 39.10 2010-04-17 05:37:27.000 107 33291.67 193.89 2386.97 39.10 2010-04-17 05:37:28.000 107 33291.67 193.90 2386.99 39.10 2010-04-17 05:37:29.000 107 33291.73 193.85 2387.05 39.11 2010-04-17 05:37:30.000 107 33291.61 193.84 2386.97 39.10 2010-04-17 05:37:31.000 107 33291.61 193.79 2387.06 39.10 2010-04-17 05:37:32.000 107 33291.52 193.76 2387.00 39.10 2010-04-17 05:37:33.000 107 33291.53 193.70 2386.91 39.10 2010-04-17 05:37:34.000 107 33291.46 193.69 2386.92 39.10 2010-04-17 05:37:35.000 107 33291.44 193.68 2387.04 39.10 2010-04-17 05:37:36.000 107 33291.40 193.68 2387.05 39.10 2010-04-17 05:37:37.000 107 33291.39 193.61 2387.02 39.10 2010-04-17 05:37:38.000 107 33291.39 193.62 2387.01 39.10 2010-04-17 05:37:39.000 107 33291.23 193.57 2387.03 39.10 2010-04-17 05:37:40.000 107 33291.20 193.55 2386.96 39.10 2010-04-17 05:37:41.000 107 33291.23 193.48 2387.00 39.10 2010-04-17 05:37:42.000 107 33291.11 193.49 2386.96 39.10 2010-04-17 05:37:43.000 107 33291.24 193.47 2387.05 39.10 2010-04-17 05:37:44.000 107 33291.16 193.42 2387.01 39.10 2010-04-17 05:37:45.000 107 33291.10 193.39 2386.98 39.10 2010-04-17 05:37:46.000 107 33291.25 193.40 2387.02 39.10 2010-04-17 05:37:47.000 107 33291.20 193.34 2387.07 39.10 2010-04-17 05:37:48.000 107 33291.18 193.33 2387.05 39.10 2010-04-17 05:37:49.000 107 33291.21 193.27 2387.05 39.10 2010-04-17 05:37:50.000 107 33291.25 193.22 2387.13 39.10 2010-04-17 05:37:51.000 107 33291.25 193.24 2387.12 39.10 2010-04-17 05:37:52.000 107 33291.29 193.15 2387.11 39.10 2010-04-17 05:37:53.000 107 33291.35 193.09 2387.07 39.10 2010-04-17 05:37:54.000 107 33291.33 193.04 2387.15 39.10 2010-04-17 05:37:55.000 107 33291.27 193.01 2387.18 39.10 2010-04-17 05:37:56.000 107 33291.29 192.98 2387.11 39.10 2010-04-17 05:37:57.000 107 33291.27 192.96 2387.20 39.10 2010-04-17 05:37:58.000 107 33291.22 192.88 2387.11 39.10 2010-04-17 05:37:59.000 107 33291.25 192.90 2387.11 39.11 2010-04-17 05:38:00.000 107 33291.29 192.87 2387.13 39.11 2010-04-17 05:38:01.000 107 33291.20 192.85 2387.13 39.10 2010-04-17 05:38:02.000 107 33291.24 192.82 2387.11 39.10 2010-04-17 05:38:03.000 107 33291.15 192.82 2387.06 39.10 2010-04-17 05:38:04.000 107 33291.24 192.83 2387.11 39.10 2010-04-17 05:38:05.000 107 33291.17 192.81 2387.10 39.10 2010-04-17 05:38:06.000 107 33291.09 192.80 2387.11 39.10 2010-04-17 05:38:07.000 107 33291.11 192.74 2387.14 39.10 2010-04-17 05:38:08.000 107 33291.11 192.70 2387.09 39.10 2010-04-17 05:38:09.000 107 33290.99 192.65 2387.16 39.10 2010-04-17 05:38:10.000 107 33291.09 192.65 2387.09 39.10 2010-04-17 05:38:11.000 107 33291.02 192.59 2387.12 39.10 2010-04-17 05:38:12.000 107 33291.10 192.57 2387.08 39.10 2010-04-17 05:38:13.000 107 33291.11 192.54 2387.06 39.10 2010-04-17 05:38:14.000 107 33291.19 192.48 2387.14 39.10 2010-04-17 05:38:15.000 107 33291.08 192.45 2387.11 39.10 2010-04-17 05:38:16.000 107 33291.19 192.41 2387.06 39.10 2010-04-17 05:38:17.000 107 33291.12 192.38 2387.18 39.10 2010-04-17 05:38:18.000 107 33291.21 192.33 2387.17 39.10 2010-04-17 05:38:19.000 107 33291.19 192.33 2387.14 39.10 2010-04-17 05:38:20.000 107 33291.30 192.26 2387.13 39.10 2010-04-17 05:38:21.000 107 33291.27 192.22 2387.15 39.10 2010-04-17 05:38:22.000 107 33291.22 192.25 2387.13 39.10 2010-04-17 05:38:23.000 107 33291.27 192.10 2387.18 39.10 2010-04-17 05:38:24.000 107 33291.20 192.10 2387.12 39.10 2010-04-17 05:38:25.000 107 33291.25 192.13 2387.18 39.10 2010-04-17 05:38:26.000 107 33291.24 192.09 2387.04 39.10 2010-04-17 05:38:27.000 107 33291.24 192.03 2387.03 39.10 2010-04-17 05:38:28.000 107 33291.29 192.01 2387.04 39.10 2010-04-17 05:38:29.000 107 33291.15 191.92 2387.14 39.10 2010-04-17 05:38:30.000 107 33291.12 191.91 2387.07 39.10 2010-04-17 05:38:31.000 107 33291.22 191.84 2387.11 39.10 2010-04-17 05:38:32.000 107 33291.27 191.82 2387.09 39.11 2010-04-17 05:38:33.000 107 33291.13 191.78 2387.06 39.10 2010-04-17 05:38:34.000 107 33291.01 191.78 2387.05 39.11 2010-04-17 05:38:35.000 107 33291.33 191.73 2387.11 39.10 2010-04-17 05:38:36.000 107 33291.11 191.69 2387.06 39.10 2010-04-17 05:38:37.000 107 33291.15 191.67 2387.13 39.10 2010-04-17 05:38:38.000 107 33291.09 191.61 2387.06 39.10 2010-04-17 05:38:39.000 107 33291.13 191.63 2387.12 39.10 2010-04-17 05:38:40.000 107 33291.11 191.54 2387.12 39.10 2010-04-17 05:38:41.000 107 33291.09 191.47 2387.09 39.10 2010-04-17 05:38:42.000 107 33291.15 191.44 2387.11 39.10 2010-04-17 05:38:43.000 107 33291.12 191.44 2386.95 39.10 2010-04-17 05:38:44.000 107 33291.09 191.44 2387.09 39.10 2010-04-17 05:38:45.000 107 33291.15 191.39 2387.13 39.10 2010-04-17 05:38:46.000 107 33291.18 191.35 2387.02 39.10 2010-04-17 05:38:47.000 107 33291.25 191.36 2387.10 39.10 2010-04-17 05:38:48.000 107 33291.24 191.29 2387.07 39.10 2010-04-17 05:38:49.000 107 33291.26 191.27 2387.02 39.10 2010-04-17 05:38:50.000 107 33291.20 191.23 2387.02 39.10 2010-04-17 05:38:51.000 107 33291.25 191.18 2387.03 39.10 2010-04-17 05:38:52.000 107 33291.33 191.15 2387.05 39.10 2010-04-17 05:38:53.000 107 33291.23 191.10 2387.10 39.10 2010-04-17 05:38:54.000 107 33291.39 191.00 2387.07 39.10 2010-04-17 05:38:55.000 107 33291.29 191.01 2387.07 39.10 2010-04-17 05:38:56.000 107 33291.33 190.96 2387.00 39.10 2010-04-17 05:38:57.000 107 33291.28 190.96 2387.02 39.10 2010-04-17 05:38:58.000 107 33291.33 190.93 2387.01 39.10 2010-04-17 05:38:59.000 107 33291.34 190.88 2387.02 39.10 2010-04-17 05:39:00.000 107 33291.30 190.84 2387.03 39.10 2010-04-17 05:39:01.000 107 33291.24 190.79 2386.95 39.10 2010-04-17 05:39:02.000 107 33291.25 190.79 2387.09 39.10 2010-04-17 05:39:03.000 107 33291.23 190.77 2386.99 39.10 2010-04-17 05:39:04.000 107 33291.30 190.75 2387.03 39.10 2010-04-17 05:39:05.000 107 33291.16 190.74 2387.03 39.10 2010-04-17 05:39:06.000 107 33291.24 190.70 2387.02 39.10 2010-04-17 05:39:07.000 107 33291.14 190.67 2387.05 39.10 2010-04-17 05:39:08.000 107 33291.18 190.61 2387.06 39.10 2010-04-17 05:39:09.000 107 33291.19 190.56 2387.07 39.10 2010-04-17 05:39:10.000 107 33291.15 190.55 2387.10 39.10 2010-04-17 05:39:11.000 107 33291.21 190.47 2387.05 39.10 2010-04-17 05:39:12.000 107 33291.22 190.42 2387.06 39.10 2010-04-17 05:39:13.000 107 33291.24 190.42 2387.11 39.10 2010-04-17 05:39:14.000 107 33291.20 190.31 2387.13 39.10 2010-04-17 05:39:15.000 107 33291.28 190.26 2387.06 39.10 2010-04-17 05:39:16.000 107 33291.36 190.26 2387.09 39.10 2010-04-17 05:39:17.000 107 33291.31 190.23 2387.02 39.10 2010-04-17 05:39:18.000 107 33291.33 190.14 2387.11 39.10 2010-04-17 05:39:19.000 107 33291.33 190.11 2387.09 39.10 2010-04-17 05:39:20.000 107 33291.38 190.10 2387.08 39.10 2010-04-17 05:39:21.000 107 33291.33 190.08 2387.02 39.10 2010-04-17 05:39:22.000 107 33291.39 190.07 2387.03 39.10 2010-04-17 05:39:23.000 107 33291.41 189.97 2387.19 39.10 2010-04-17 05:39:24.000 107 33291.48 189.90 2387.05 39.10 2010-04-17 05:39:25.000 107 33291.43 189.88 2386.98 39.10 2010-04-17 05:39:26.000 107 33291.42 189.80 2387.05 39.10 2010-04-17 05:39:27.000 107 33291.46 189.80 2386.97 39.10 2010-04-17 05:39:28.000 107 33291.49 189.78 2387.01 39.10 2010-04-17 05:39:29.000 107 33291.31 189.79 2386.92 39.10 2010-04-17 05:39:30.000 107 33291.40 189.81 2386.98 39.10 2010-04-17 05:39:31.000 107 33291.40 189.74 2386.96 39.10 2010-04-17 05:39:32.000 107 33291.30 189.67 2386.96 39.10 2010-04-17 05:39:33.000 107 33291.36 189.66 2387.01 39.10 2010-04-17 05:39:34.000 107 33291.32 189.63 2386.98 39.10 2010-04-17 05:39:35.000 107 33291.36 189.62 2387.00 39.10 2010-04-17 05:39:36.000 107 33291.29 189.62 2387.02 39.10 2010-04-17 05:39:37.000 107 33291.31 189.58 2386.94 39.10 2010-04-17 05:39:38.000 107 33291.37 189.56 2386.88 39.10 2010-04-17 05:39:39.000 107 33291.33 189.53 2386.94 39.10 2010-04-17 05:39:40.000 107 33291.31 189.50 2387.02 39.10 2010-04-17 05:39:41.000 107 33291.31 189.48 2387.09 39.10 2010-04-17 05:39:42.000 107 33291.27 189.43 2386.92 39.10 2010-04-17 05:39:43.000 107 33291.27 189.40 2387.00 39.10 2010-04-17 05:39:44.000 107 33291.34 189.34 2386.99 39.10 2010-04-17 05:39:45.000 107 33291.39 189.32 2386.96 39.10 2010-04-17 05:39:46.000 107 33291.25 189.31 2387.02 39.10 2010-04-17 05:39:47.000 107 33291.28 189.22 2387.00 39.10 2010-04-17 05:39:48.000 107 33291.27 189.20 2386.91 39.10 2010-04-17 05:39:49.000 107 33291.28 189.17 2386.95 39.10 2010-04-17 05:39:50.000 107 33291.31 189.14 2387.00 39.10 2010-04-17 05:39:51.000 107 33291.26 189.11 2387.01 39.10 2010-04-17 05:39:52.000 107 33291.20 189.09 2386.99 39.10 2010-04-17 05:39:53.000 107 33291.30 189.06 2386.96 39.10 2010-04-17 05:39:54.000 107 33291.28 189.03 2386.96 39.10 2010-04-17 05:39:55.000 107 33291.28 189.00 2386.90 39.10 2010-04-17 05:39:56.000 107 33291.31 188.96 2387.12 39.10 2010-04-17 05:39:57.000 107 33291.29 188.84 2387.01 39.10 2010-04-17 05:39:58.000 107 33291.22 188.86 2387.03 39.10 2010-04-17 05:39:59.000 107 33291.27 188.82 2387.07 39.10 2010-04-17 05:40:00.000 107 33291.30 188.81 2386.93 39.10 2010-04-17 05:40:01.000 107 33291.31 188.82 2386.99 39.10 2010-04-17 05:40:02.000 107 33291.31 188.75 2387.06 39.10 2010-04-17 05:40:03.000 107 33291.31 188.77 2387.06 39.10 2010-04-17 05:40:04.000 107 33291.30 188.72 2387.05 39.10 2010-04-17 05:40:05.000 107 33291.32 188.78 2387.03 39.10 2010-04-17 05:40:06.000 107 33291.31 188.72 2386.97 39.10 2010-04-17 05:40:07.000 107 33291.28 188.70 2386.99 39.10 2010-04-17 05:40:08.000 107 33291.46 188.67 2386.99 39.10 2010-04-17 05:40:09.000 107 33291.47 188.65 2386.95 39.10 2010-04-17 05:40:10.000 107 33291.45 188.62 2387.00 39.10 2010-04-17 05:40:11.000 107 33291.49 188.59 2387.01 39.10 2010-04-17 05:40:12.000 107 33291.48 188.56 2386.99 39.10 2010-04-17 05:40:13.000 107 33291.49 188.55 2386.96 39.10 2010-04-17 05:40:14.000 107 33291.42 188.48 2387.02 39.10 2010-04-17 05:40:15.000 107 33291.50 188.49 2386.96 39.10 2010-04-17 05:40:16.000 107 33291.52 188.44 2386.91 39.10 2010-04-17 05:40:17.000 107 33291.45 188.43 2387.02 39.10 2010-04-17 05:40:18.000 107 33291.50 188.39 2386.99 39.10 2010-04-17 05:40:19.000 107 33291.49 188.37 2387.02 39.10 2010-04-17 05:40:20.000 107 33291.43 188.36 2386.98 39.10 2010-04-17 05:40:21.000 107 33291.41 188.33 2386.96 39.10 2010-04-17 05:40:22.000 107 33291.46 188.33 2387.00 39.10 2010-04-17 05:40:23.000 107 33291.44 188.33 2386.97 39.10 2010-04-17 05:40:24.000 107 33291.30 188.35 2386.82 39.10 2010-04-17 05:40:25.000 107 33291.36 188.33 2386.85 39.10 2010-04-17 05:40:26.000 107 33291.30 188.29 2386.89 39.10 2010-04-17 05:40:27.000 107 33291.30 188.30 2386.89 39.10 2010-04-17 05:40:28.000 107 33291.27 188.27 2386.91 39.10 2010-04-17 05:40:29.000 107 33291.30 188.20 2386.94 39.10 2010-04-17 05:40:30.000 107 33291.31 188.20 2386.93 39.10 2010-04-17 05:40:31.000 107 33291.24 188.19 2386.87 39.10 2010-04-17 05:40:32.000 107 33291.24 188.21 2386.91 39.10 2010-04-17 05:40:33.000 107 33291.22 188.22 2386.86 39.10 2010-04-17 05:40:34.000 107 33291.19 188.16 2386.92 39.10 2010-04-17 05:40:35.000 107 33291.24 188.18 2386.96 39.10 2010-04-17 05:40:36.000 107 33291.19 188.14 2386.96 39.10 2010-04-17 05:40:37.000 107 33291.10 188.11 2386.94 39.10 2010-04-17 05:40:38.000 107 33291.20 188.14 2386.94 39.10 2010-04-17 05:40:39.000 107 33291.17 188.18 2386.98 39.10 2010-04-17 05:40:40.000 107 33291.18 188.18 2387.00 39.10 2010-04-17 05:40:41.000 107 33291.28 188.22 2387.02 39.10 2010-04-17 05:40:42.000 107 33291.21 188.14 2387.01 39.10 2010-04-17 05:40:43.000 107 33291.27 188.12 2387.07 39.10 2010-04-17 05:40:44.000 107 33291.30 188.16 2387.03 39.10 2010-04-17 05:40:45.000 107 33291.44 188.16 2386.96 39.10 2010-04-17 05:40:46.000 107 33291.40 188.14 2386.95 39.10 2010-04-17 05:40:47.000 107 33291.52 188.09 2386.99 39.10 2010-04-17 05:40:48.000 107 33291.46 188.07 2386.94 39.10 2010-04-17 05:40:49.000 107 33291.43 188.01 2387.01 39.10 2010-04-17 05:40:50.000 107 33291.40 188.00 2387.02 39.10 2010-04-17 05:40:51.000 107 33291.48 187.98 2387.00 39.10 2010-04-17 05:40:52.000 107 33291.46 187.98 2386.93 39.10 2010-04-17 05:40:53.000 107 33291.43 187.93 2386.87 39.10 2010-04-17 05:40:54.000 107 33291.39 187.90 2386.93 39.10 2010-04-17 05:40:55.000 107 33291.32 187.87 2386.99 39.10 2010-04-17 05:40:56.000 107 33291.45 187.84 2386.90 39.10 2010-04-17 05:40:57.000 107 33291.43 187.83 2386.90 39.10 2010-04-17 05:40:58.000 107 33291.39 187.81 2386.92 39.10 2010-04-17 05:40:59.000 107 33291.34 187.80 2386.86 39.10 2010-04-17 05:41:00.000 107 33291.39 187.81 2386.93 39.10 2010-04-17 05:41:01.000 107 33291.27 187.79 2386.96 39.10 2010-04-17 05:41:02.000 107 33291.21 187.81 2387.00 39.10 2010-04-17 05:41:03.000 107 33291.27 187.76 2386.91 39.10 2010-04-17 05:41:04.000 107 33291.17 187.78 2386.84 39.10 2010-04-17 05:41:05.000 107 33291.19 187.84 2386.92 39.10 2010-04-17 05:41:06.000 107 33291.21 187.83 2386.89 39.10 2010-04-17 05:41:07.000 107 33291.13 187.82 2386.90 39.10 2010-04-17 05:41:08.000 107 33291.12 187.74 2386.90 39.10 2010-04-17 05:41:09.000 107 33291.12 187.69 2386.91 39.10 2010-04-17 05:41:10.000 107 33291.22 187.70 2386.90 39.10 2010-04-17 05:41:11.000 107 33291.00 187.67 2387.07 39.10 2010-04-17 05:41:12.000 107 33291.13 187.71 2386.96 39.10 2010-04-17 05:41:13.000 107 33291.16 187.69 2387.01 39.10 2010-04-17 05:41:14.000 107 33291.09 187.72 2387.00 39.10 2010-04-17 05:41:15.000 107 33291.15 187.74 2387.10 39.10 2010-04-17 05:41:16.000 107 33291.14 187.75 2387.00 39.10 2010-04-17 05:41:17.000 107 33291.16 187.69 2386.96 39.10 2010-04-17 05:41:18.000 107 33291.24 187.72 2387.05 39.10 2010-04-17 05:41:19.000 107 33291.27 187.72 2387.01 39.10 2010-04-17 05:41:20.000 107 33291.26 187.73 2386.97 39.10 2010-04-17 05:41:21.000 107 33291.25 187.76 2386.98 39.10 2010-04-17 05:41:22.000 107 33291.25 187.73 2387.02 39.10 2010-04-17 05:41:23.000 107 33291.29 187.80 2386.95 39.10 2010-04-17 05:41:24.000 107 33291.25 187.81 2387.07 39.10 2010-04-17 05:41:25.000 107 33291.30 187.86 2386.98 39.10 2010-04-17 05:41:26.000 107 33291.30 187.84 2386.96 39.10 2010-04-17 05:41:27.000 107 33291.33 187.79 2386.96 39.10 2010-04-17 05:41:28.000 107 33291.30 187.79 2386.93 39.10 2010-04-17 05:41:29.000 107 33291.25 187.73 2386.92 39.10 2010-04-17 05:41:30.000 107 33291.28 187.77 2386.91 39.10 2010-04-17 05:41:31.000 107 33291.31 187.74 2386.96 39.10 2010-04-17 05:41:32.000 107 33291.27 187.74 2386.89 39.10 2010-04-17 05:41:33.000 107 33291.26 187.75 2387.00 39.10 2010-04-17 05:41:34.000 107 33291.25 187.76 2387.01 39.10 2010-04-17 05:41:35.000 107 33291.21 187.78 2386.89 39.10 2010-04-17 05:41:36.000 107 33291.28 187.78 2386.94 39.10 2010-04-17 05:41:37.000 107 33291.19 187.76 2386.89 39.10 2010-04-17 05:41:38.000 107 33291.08 187.81 2386.99 39.10 2010-04-17 05:41:39.000 107 33291.13 187.77 2387.03 39.10 2010-04-17 05:41:40.000 107 33291.10 187.79 2386.96 39.10 2010-04-17 05:41:41.000 107 33291.16 187.84 2387.00 39.10 2010-04-17 05:41:42.000 107 33291.15 187.86 2387.02 39.10 2010-04-17 05:41:43.000 107 33291.12 187.86 2386.99 39.10 2010-04-17 05:41:44.000 107 33291.12 187.92 2386.95 39.10 2010-04-17 05:41:45.000 107 33291.22 188.02 2387.12 39.10 2010-04-17 05:41:46.000 107 33291.17 188.00 2386.98 39.10 2010-04-17 05:41:47.000 107 33291.12 188.07 2386.96 39.10 2010-04-17 05:41:48.000 107 33291.08 188.15 2387.08 39.10 2010-04-17 05:41:49.000 107 33290.92 188.14 2387.05 39.10 2010-04-17 05:41:50.000 107 33291.06 188.18 2386.98 39.10 2010-04-17 05:41:51.000 107 33291.11 188.16 2386.95 39.10 2010-04-17 05:41:52.000 107 33291.05 188.16 2387.01 39.10 2010-04-17 05:41:53.000 107 33291.06 188.16 2387.05 39.10 2010-04-17 05:41:54.000 107 33291.00 188.16 2386.97 39.10 2010-04-17 05:41:55.000 107 33290.97 188.16 2387.00 39.10 2010-04-17 05:41:56.000 107 33290.90 188.16 2387.00 39.10 2010-04-17 05:41:57.000 107 33290.95 188.19 2386.97 39.10 2010-04-17 05:41:58.000 107 33290.94 188.18 2386.95 39.10 2010-04-17 05:41:59.000 107 33290.96 188.26 2387.03 39.10 2010-04-17 05:42:00.000 107 33290.86 188.22 2387.04 39.10 2010-04-17 05:42:01.000 107 33290.85 188.22 2387.00 39.10 2010-04-17 05:42:02.000 107 33290.88 188.26 2387.05 39.10 2010-04-17 05:42:03.000 107 33290.86 188.31 2387.06 39.10 2010-04-17 05:42:04.000 107 33290.77 188.31 2387.05 39.10 2010-04-17 05:42:05.000 107 33290.78 188.34 2387.00 39.10 2010-04-17 05:42:06.000 107 33290.75 188.36 2386.94 39.10 2010-04-17 05:42:07.000 107 33290.74 188.35 2387.03 39.10 2010-04-17 05:42:08.000 107 33290.77 188.38 2387.09 39.10 2010-04-17 05:42:09.000 107 33290.78 188.36 2387.13 39.10 2010-04-17 05:42:10.000 107 33290.76 188.37 2387.20 39.10 2010-04-17 05:42:11.000 107 33290.75 188.33 2387.04 39.10 2010-04-17 05:42:12.000 107 33290.86 188.35 2387.16 39.10 2010-04-17 05:42:13.000 107 33290.73 188.35 2387.16 39.10 2010-04-17 05:42:14.000 107 33290.78 188.31 2387.02 39.10 2010-04-17 05:42:15.000 107 33290.87 188.30 2387.13 39.10 2010-04-17 05:42:16.000 107 33290.85 188.30 2387.09 39.10 2010-04-17 05:42:17.000 107 33290.83 188.23 2387.16 39.10 2010-04-17 05:42:18.000 107 33290.81 188.18 2387.20 39.10 2010-04-17 05:42:19.000 107 33290.89 188.19 2387.20 39.10 2010-04-17 05:42:20.000 107 33290.93 188.09 2387.28 39.10 2010-04-17 05:42:21.000 107 33290.96 188.09 2387.12 39.10 2010-04-17 05:42:22.000 107 33290.90 188.09 2387.11 39.10 2010-04-17 05:42:23.000 107 33291.00 188.06 2387.11 39.10 2010-04-17 05:42:24.000 107 33291.03 188.03 2387.09 39.10 2010-04-17 05:42:25.000 107 33291.02 188.03 2387.06 39.10 2010-04-17 05:42:26.000 107 33291.05 188.00 2387.16 39.10 2010-04-17 05:42:27.000 107 33291.06 187.95 2387.14 39.10 2010-04-17 05:42:28.000 107 33291.05 187.94 2387.12 39.10 2010-04-17 05:42:29.000 107 33291.08 187.91 2387.17 39.10 2010-04-17 05:42:30.000 107 33291.22 187.88 2387.19 39.10 2010-04-17 05:42:31.000 107 33291.19 187.82 2387.14 39.10 2010-04-17 05:42:32.000 107 33291.12 187.79 2387.12 39.10 2010-04-17 05:42:33.000 107 33291.17 187.71 2387.11 39.10 2010-04-17 05:42:34.000 107 33291.26 187.73 2387.04 39.10 2010-04-17 05:42:35.000 107 33291.22 187.71 2387.04 39.10 2010-04-17 05:42:36.000 107 33291.17 187.65 2387.06 39.10 2010-04-17 05:42:37.000 107 33291.21 187.66 2387.02 39.10 2010-04-17 05:42:38.000 107 33291.18 187.60 2386.98 39.10 2010-04-17 05:42:39.000 107 33291.15 187.59 2386.92 39.10 2010-04-17 05:42:40.000 107 33291.15 187.54 2387.02 39.10 2010-04-17 05:42:41.000 107 33291.13 187.50 2386.93 39.10 2010-04-17 05:42:42.000 107 33291.15 187.51 2386.98 39.10 2010-04-17 05:42:43.000 107 33291.09 187.48 2386.95 39.10 2010-04-17 05:42:44.000 107 33290.97 187.46 2386.96 39.10 2010-04-17 05:42:45.000 107 33290.99 187.46 2386.99 39.10 2010-04-17 05:42:46.000 107 33290.89 187.45 2386.99 39.10 2010-04-17 05:42:47.000 107 33290.96 187.39 2387.01 39.10 2010-04-17 05:42:48.000 107 33290.94 187.38 2387.03 39.10 2010-04-17 05:42:49.000 107 33290.84 187.39 2386.97 39.10 2010-04-17 05:42:50.000 107 33290.86 187.33 2387.03 39.10 2010-04-17 05:42:51.000 107 33290.84 187.27 2387.05 39.10 2010-04-17 05:42:52.000 107 33290.74 187.25 2387.03 39.10 2010-04-17 05:42:53.000 107 33290.80 187.19 2387.05 39.10 2010-04-17 05:42:54.000 107 33290.72 187.17 2387.13 39.10 2010-04-17 05:42:55.000 107 33290.72 187.18 2387.05 39.10 2010-04-17 05:42:56.000 107 33290.68 187.15 2387.09 39.10 2010-04-17 05:42:57.000 107 33290.77 187.19 2387.08 39.10 2010-04-17 05:42:58.000 107 33290.72 187.14 2387.03 39.10 2010-04-17 05:42:59.000 107 33290.81 187.10 2387.14 39.10 2010-04-17 05:43:00.000 107 33290.68 187.04 2387.12 39.10 2010-04-17 05:43:01.000 107 33290.78 187.00 2387.14 39.10 2010-04-17 05:43:02.000 107 33290.78 187.05 2387.14 39.10 2010-04-17 05:43:03.000 107 33290.84 186.96 2387.13 39.10 2010-04-17 05:43:04.000 107 33290.75 186.99 2387.18 39.10 2010-04-17 05:43:05.000 107 33290.88 186.91 2387.14 39.10 2010-04-17 05:43:06.000 107 33290.94 186.88 2387.21 39.10 2010-04-17 05:43:07.000 107 33290.90 186.84 2387.19 39.10 2010-04-17 05:43:08.000 107 33290.93 186.86 2387.23 39.10 2010-04-17 05:43:09.000 107 33291.01 186.80 2387.20 39.10 2010-04-17 05:43:10.000 107 33291.03 186.76 2387.06 39.10 2010-04-17 05:43:11.000 107 33291.01 186.72 2387.12 39.10 2010-04-17 05:43:12.000 107 33291.16 186.72 2387.16 39.10 2010-04-17 05:43:13.000 107 33291.15 186.68 2387.13 39.10 2010-04-17 05:43:14.000 107 33291.14 186.60 2387.18 39.10 2010-04-17 05:43:15.000 107 33291.15 186.66 2387.12 39.10 2010-04-17 05:43:16.000 107 33291.05 186.56 2387.14 39.10 2010-04-17 05:43:17.000 107 33291.22 186.62 2387.00 39.10 2010-04-17 05:43:18.000 107 33291.18 186.62 2387.06 39.10 2010-04-17 05:43:19.000 107 33291.20 186.65 2387.11 39.10 2010-04-17 05:43:20.000 107 33291.22 186.67 2387.06 39.10 2010-04-17 05:43:21.000 107 33291.23 186.63 2387.03 39.10 2010-04-17 05:43:22.000 107 33291.15 186.65 2387.03 39.10 2010-04-17 05:43:23.000 107 33291.19 186.69 2387.00 39.10 2010-04-17 05:43:24.000 107 33291.09 186.64 2387.03 39.10 2010-04-17 05:43:25.000 107 33291.17 186.65 2386.96 39.10 2010-04-17 05:43:26.000 107 33291.15 186.70 2387.00 39.10 2010-04-17 05:43:27.000 107 33291.17 186.76 2387.02 39.10 2010-04-17 05:43:28.000 107 33291.15 186.75 2386.95 39.10 2010-04-17 05:43:29.000 107 33291.17 186.75 2387.00 39.10 2010-04-17 05:43:30.000 107 33291.08 186.80 2386.91 39.10 2010-04-17 05:43:31.000 107 33291.10 186.77 2386.89 39.10 2010-04-17 05:43:32.000 107 33291.15 186.81 2387.05 39.10 2010-04-17 05:43:33.000 107 33291.12 186.91 2386.90 39.10 2010-04-17 05:43:34.000 107 33291.06 186.89 2386.97 39.10 2010-04-17 05:43:35.000 107 33291.12 186.92 2386.94 39.10 2010-04-17 05:43:36.000 107 33291.09 186.93 2387.00 39.10 2010-04-17 05:43:37.000 107 33291.03 186.91 2387.02 39.10 2010-04-17 05:43:38.000 107 33291.05 186.94 2387.02 39.10 2010-04-17 05:43:39.000 107 33291.02 186.93 2387.00 39.10 2010-04-17 05:43:40.000 107 33290.94 186.97 2387.00 39.10 2010-04-17 05:43:41.000 107 33291.00 186.97 2387.06 39.10 2010-04-17 05:43:42.000 107 33290.97 187.05 2387.00 39.10 2010-04-17 05:43:43.000 107 33291.02 187.04 2387.06 39.10 2010-04-17 05:43:44.000 107 33290.96 187.07 2387.03 39.10 2010-04-17 05:43:45.000 107 33291.03 187.11 2387.04 39.10 2010-04-17 05:43:46.000 107 33290.97 187.13 2387.02 39.10 2010-04-17 05:43:47.000 107 33291.00 187.18 2387.04 39.10 2010-04-17 05:43:48.000 107 33290.91 187.25 2387.03 39.10 2010-04-17 05:43:49.000 107 33291.06 187.23 2387.08 39.10 2010-04-17 05:43:50.000 107 33290.97 187.33 2387.07 39.10 2010-04-17 05:43:51.000 107 33290.92 187.32 2387.03 39.10 2010-04-17 05:43:52.000 107 33290.84 187.33 2386.97 39.10 2010-04-17 05:43:53.000 107 33290.81 187.25 2387.09 39.10 2010-04-17 05:43:54.000 107 33290.87 187.29 2387.12 39.10 2010-04-17 05:43:55.000 107 33290.88 187.30 2387.10 39.10 2010-04-17 05:43:56.000 107 33290.83 187.23 2387.00 39.10 2010-04-17 05:43:57.000 107 33290.84 187.29 2387.05 39.10 2010-04-17 05:43:58.000 107 33290.86 187.26 2387.11 39.10 2010-04-17 05:43:59.000 107 33290.85 187.22 2387.05 39.10 2010-04-17 05:44:00.000 107 33290.83 187.25 2387.00 39.10 2010-04-17 05:44:01.000 107 33290.77 187.25 2387.05 39.10 2010-04-17 05:44:02.000 107 33290.88 187.22 2387.07 39.10 2010-04-17 05:44:03.000 107 33290.84 187.26 2387.16 39.10 2010-04-17 05:44:04.000 107 33290.69 187.26 2387.03 39.10 2010-04-17 05:44:05.000 107 33290.80 187.27 2387.05 39.10 2010-04-17 05:44:06.000 107 33290.86 187.24 2387.11 39.10 2010-04-17 05:44:07.000 107 33290.84 187.23 2387.11 39.10 2010-04-17 05:44:08.000 107 33290.87 187.31 2387.06 39.10 2010-04-17 05:44:09.000 107 33290.90 187.26 2387.14 39.10 2010-04-17 05:44:10.000 107 33290.82 187.27 2387.07 39.10 2010-04-17 05:44:11.000 107 33290.88 187.35 2386.98 39.10 2010-04-17 05:44:12.000 107 33290.90 187.42 2387.12 39.10 2010-04-17 05:44:13.000 107 33290.93 187.39 2387.06 39.10 2010-04-17 05:44:14.000 107 33290.97 187.38 2387.04 39.10 2010-04-17 05:44:15.000 107 33290.99 187.41 2387.02 39.10 2010-04-17 05:44:16.000 107 33291.00 187.38 2387.08 39.10 2010-04-17 05:44:17.000 107 33291.04 187.51 2387.09 39.10 2010-04-17 05:44:18.000 107 33291.06 187.57 2387.04 39.10 2010-04-17 05:44:19.000 107 33291.04 187.59 2386.99 39.10 2010-04-17 05:44:20.000 107 33291.02 187.64 2387.01 39.10 2010-04-17 05:44:21.000 107 33291.05 187.75 2387.06 39.10 2010-04-17 05:44:22.000 107 33291.11 187.76 2386.91 39.10 2010-04-17 05:44:23.000 107 33291.04 187.75 2386.94 39.10 2010-04-17 05:44:24.000 107 33291.11 187.81 2387.02 39.10 2010-04-17 05:44:25.000 107 33291.11 187.83 2386.98 39.10 2010-04-17 05:44:26.000 107 33291.08 187.94 2387.05 39.10 2010-04-17 05:44:27.000 107 33290.94 187.96 2386.97 39.10 2010-04-17 05:44:28.000 107 33290.96 187.98 2386.97 39.10 2010-04-17 05:44:29.000 107 33290.90 187.94 2387.05 39.10 2010-04-17 05:44:30.000 107 33290.97 187.99 2386.98 39.10 2010-04-17 05:44:31.000 107 33290.90 187.94 2387.00 39.10 2010-04-17 05:44:32.000 107 33290.82 188.01 2386.99 39.10 2010-04-17 05:44:33.000 107 33290.75 187.96 2386.94 39.10 2010-04-17 05:44:34.000 107 33290.78 187.93 2386.96 39.10 2010-04-17 05:44:35.000 107 33290.71 187.95 2386.95 39.10 2010-04-17 05:44:36.000 107 33290.84 187.89 2387.03 39.10 2010-04-17 05:44:37.000 107 33290.68 187.88 2387.00 39.10 2010-04-17 05:44:38.000 107 33290.53 187.86 2387.06 39.10 2010-04-17 05:44:39.000 107 33290.56 187.78 2387.02 39.10 2010-04-17 05:44:40.000 107 33290.61 187.73 2387.02 39.10 2010-04-17 05:44:41.000 107 33290.62 187.74 2387.13 39.10 2010-04-17 05:44:42.000 107 33290.59 187.69 2387.02 39.10 2010-04-17 05:44:43.000 107 33290.56 187.65 2387.05 39.10 2010-04-17 05:44:44.000 107 33290.61 187.67 2387.10 39.10 2010-04-17 05:44:45.000 107 33290.58 187.64 2387.10 39.10 2010-04-17 05:44:46.000 107 33290.57 187.63 2387.11 39.10 2010-04-17 05:44:47.000 107 33290.57 187.54 2387.15 39.10 2010-04-17 05:44:48.000 107 33290.61 187.52 2387.16 39.10 2010-04-17 05:44:49.000 107 33290.59 187.51 2387.16 39.10 2010-04-17 05:44:50.000 107 33290.67 187.46 2387.07 39.10 2010-04-17 05:44:51.000 107 33290.66 187.39 2387.10 39.10 2010-04-17 05:44:52.000 107 33290.65 187.35 2387.12 39.10 2010-04-17 05:44:53.000 107 33290.72 187.33 2387.15 39.10 2010-04-17 05:44:54.000 107 33290.66 187.29 2387.16 39.10 2010-04-17 05:44:55.000 107 33290.69 187.27 2387.20 39.10 2010-04-17 05:44:56.000 107 33290.78 187.22 2387.16 39.10 2010-04-17 05:44:57.000 107 33290.74 187.21 2387.09 39.10 2010-04-17 05:44:58.000 107 33290.68 187.19 2387.06 39.10 2010-04-17 05:44:59.000 107 33290.79 187.16 2387.15 39.10 2010-04-17 05:45:00.000 107 33290.79 187.13 2387.16 39.10 2010-04-17 05:45:01.000 107 33290.76 187.12 2387.19 39.10 2010-04-17 05:45:02.000 107 33290.87 187.07 2387.08 39.10 2010-04-17 05:45:03.000 107 33290.84 187.07 2386.99 39.10 2010-04-17 05:45:04.000 107 33290.78 187.03 2387.10 39.10 2010-04-17 05:45:05.000 107 33290.80 187.01 2387.03 39.10 2010-04-17 05:45:06.000 107 33290.76 187.00 2387.11 39.10 2010-04-17 05:45:07.000 107 33290.73 186.99 2387.05 39.10 2010-04-17 05:45:08.000 107 33290.79 186.94 2387.13 39.10 2010-04-17 05:45:09.000 107 33290.83 186.95 2387.09 39.10 2010-04-17 05:45:10.000 107 33290.79 186.97 2387.09 39.10 2010-04-17 05:45:11.000 107 33290.79 186.95 2387.12 39.10 2010-04-17 05:45:12.000 107 33290.75 186.96 2387.03 39.10 2010-04-17 05:45:13.000 107 33290.75 186.95 2386.98 39.10 2010-04-17 05:45:14.000 107 33290.74 186.93 2387.00 39.10 2010-04-17 05:45:15.000 107 33290.73 186.92 2387.05 39.10 2010-04-17 05:45:16.000 107 33290.79 186.88 2387.07 39.10 2010-04-17 05:45:17.000 107 33290.74 186.87 2386.99 39.10 2010-04-17 05:45:18.000 107 33290.71 186.84 2387.03 39.10 2010-04-17 05:45:19.000 107 33290.74 186.82 2387.00 39.10 2010-04-17 05:45:20.000 107 33290.72 186.75 2387.03 39.10 2010-04-17 05:45:21.000 107 33290.70 186.76 2387.09 39.10 2010-04-17 05:45:22.000 107 33290.69 186.71 2387.06 39.10 2010-04-17 05:45:23.000 107 33290.65 186.62 2386.97 39.10 2010-04-17 05:45:24.000 107 33290.57 186.63 2387.00 39.10 2010-04-17 05:45:25.000 107 33290.55 186.65 2387.04 39.10 2010-04-17 05:45:26.000 107 33290.56 186.63 2387.01 39.10 2010-04-17 05:45:27.000 107 33290.53 186.59 2387.10 39.10 2010-04-17 05:45:28.000 107 33290.51 186.61 2387.03 39.10 2010-04-17 05:45:29.000 107 33290.55 186.60 2387.14 39.10 2010-04-17 05:45:30.000 107 33290.40 186.55 2387.11 39.10 2010-04-17 05:45:31.000 107 33290.40 186.54 2387.07 39.10 2010-04-17 05:45:32.000 107 33290.46 186.47 2387.06 39.10 2010-04-17 05:45:33.000 107 33290.44 186.44 2387.08 39.10 2010-04-17 05:45:34.000 107 33290.41 186.41 2387.05 39.10 2010-04-17 05:45:35.000 107 33290.40 186.34 2387.07 39.10 2010-04-17 05:45:36.000 107 33290.36 186.26 2387.11 39.10 2010-04-17 05:45:37.000 107 33290.33 186.23 2387.07 39.10 2010-04-17 05:45:38.000 107 33290.41 186.19 2387.20 39.10 2010-04-17 05:45:39.000 107 33290.46 186.20 2387.12 39.10 2010-04-17 05:45:40.000 107 33290.43 186.23 2387.18 39.10 2010-04-17 05:45:41.000 107 33290.62 186.15 2387.13 39.10 2010-04-17 05:45:42.000 107 33290.49 186.18 2387.17 39.10 2010-04-17 05:45:43.000 107 33290.53 186.16 2387.14 39.10 2010-04-17 05:45:44.000 107 33290.61 186.14 2387.20 39.10 2010-04-17 05:45:45.000 107 33290.59 186.05 2387.14 39.10 2010-04-17 05:45:46.000 107 33290.67 186.12 2387.18 39.10 2010-04-17 05:45:47.000 107 33290.67 186.05 2387.20 39.10 2010-04-17 05:45:48.000 107 33290.64 186.13 2387.14 39.10 2010-04-17 05:45:49.000 107 33290.59 186.09 2387.16 39.10 2010-04-17 05:45:50.000 107 33290.67 186.06 2387.16 39.10 2010-04-17 05:45:51.000 107 33290.78 186.06 2387.16 39.10 2010-04-17 05:45:52.000 107 33290.75 186.07 2387.12 39.10 2010-04-17 05:45:53.000 107 33290.81 186.13 2387.06 39.10 2010-04-17 05:45:54.000 107 33290.81 186.15 2387.22 39.10 2010-04-17 05:45:55.000 107 33290.87 186.15 2387.16 39.10 2010-04-17 05:45:56.000 107 33290.83 186.16 2387.14 39.10 2010-04-17 05:45:57.000 107 33290.83 186.22 2387.12 39.10 2010-04-17 05:45:58.000 107 33290.89 186.21 2387.11 39.10 2010-04-17 05:45:59.000 107 33290.86 186.29 2386.99 39.10 2010-04-17 05:46:00.000 107 33290.84 186.31 2387.09 39.10 2010-04-17 05:46:01.000 107 33290.84 186.32 2387.03 39.10 2010-04-17 05:46:02.000 107 33290.89 186.37 2387.05 39.10 2010-04-17 05:46:03.000 107 33290.90 186.41 2387.07 39.10 2010-04-17 05:46:04.000 107 33290.89 186.38 2387.03 39.10 2010-04-17 05:46:05.000 107 33290.86 186.37 2387.02 39.10 2010-04-17 05:46:06.000 107 33290.83 186.35 2387.03 39.10 2010-04-17 05:46:07.000 107 33290.78 186.34 2386.97 39.10 2010-04-17 05:46:08.000 107 33290.81 186.40 2386.99 39.10 2010-04-17 05:46:09.000 107 33290.72 186.40 2386.99 39.10 2010-04-17 05:46:10.000 107 33290.69 186.44 2386.94 39.10 2010-04-17 05:46:11.000 107 33290.69 186.42 2387.02 39.10 2010-04-17 05:46:12.000 107 33290.72 186.42 2386.98 39.10 2010-04-17 05:46:13.000 107 33290.69 186.43 2387.05 39.10 2010-04-17 05:46:14.000 107 33290.64 186.49 2387.04 39.10 2010-04-17 05:46:15.000 107 33290.57 186.54 2386.99 39.10 2010-04-17 05:46:16.000 107 33290.56 186.57 2386.99 39.10 2010-04-17 05:46:17.000 107 33290.55 186.56 2387.09 39.10 2010-04-17 05:46:18.000 107 33290.52 186.59 2387.12 39.10 2010-04-17 05:46:19.000 107 33290.47 186.55 2387.08 39.10 2010-04-17 05:46:20.000 107 33290.53 186.66 2387.09 39.10 2010-04-17 05:46:21.000 107 33290.50 186.71 2387.00 39.10 2010-04-17 05:46:22.000 107 33290.58 186.72 2387.12 39.10 2010-04-17 05:46:23.000 107 33290.44 186.80 2387.10 39.10 2010-04-17 05:46:24.000 107 33290.53 186.75 2387.00 39.10 2010-04-17 05:46:25.000 107 33290.58 186.73 2387.05 39.10 2010-04-17 05:46:26.000 107 33290.49 186.73 2387.02 39.10 2010-04-17 05:46:27.000 107 33290.52 186.70 2387.11 39.10 2010-04-17 05:46:28.000 107 33290.52 186.68 2387.16 39.10 2010-04-17 05:46:29.000 107 33290.63 186.62 2387.11 39.10 2010-04-17 05:46:30.000 107 33290.59 186.63 2387.02 39.10 2010-04-17 05:46:31.000 107 33290.56 186.65 2387.05 39.10 2010-04-17 05:46:32.000 107 33290.56 186.60 2387.14 39.10 2010-04-17 05:46:33.000 107 33290.61 186.55 2387.12 39.10 2010-04-17 05:46:34.000 107 33290.59 186.56 2387.10 39.10 2010-04-17 05:46:35.000 107 33290.62 186.58 2387.16 39.10 2010-04-17 05:46:36.000 107 33290.57 186.52 2387.14 39.10 2010-04-17 05:46:37.000 107 33290.59 186.49 2387.14 39.10 2010-04-17 05:46:38.000 107 33290.54 186.47 2387.07 39.10 2010-04-17 05:46:39.000 107 33290.56 186.44 2387.09 39.10 2010-04-17 05:46:40.000 107 33290.56 186.40 2387.17 39.10 2010-04-17 05:46:41.000 107 33290.56 186.37 2387.03 39.10 2010-04-17 05:46:42.000 107 33290.58 186.29 2387.10 39.10 2010-04-17 05:46:43.000 107 33290.53 186.27 2386.99 39.10 2010-04-17 05:46:44.000 107 33290.50 186.17 2387.00 39.10 2010-04-17 05:46:45.000 107 33290.38 186.15 2387.01 39.10 2010-04-17 05:46:46.000 107 33290.43 186.12 2387.02 39.10 2010-04-17 05:46:47.000 107 33290.51 186.11 2387.07 39.10 2010-04-17 05:46:48.000 107 33290.46 186.12 2387.10 39.10 2010-04-17 05:46:49.000 107 33290.46 186.15 2387.08 39.10 2010-04-17 05:46:50.000 107 33290.50 186.04 2387.18 39.10 2010-04-17 05:46:51.000 107 33290.43 186.06 2387.09 39.10 2010-04-17 05:46:52.000 107 33290.42 186.00 2387.18 39.10 2010-04-17 05:46:53.000 107 33290.52 185.95 2387.12 39.10 2010-04-17 05:46:54.000 107 33290.43 185.94 2387.17 39.10 2010-04-17 05:46:55.000 107 33290.48 185.91 2387.09 39.10 2010-04-17 05:46:56.000 107 33290.47 185.88 2387.16 39.10 2010-04-17 05:46:57.000 107 33290.47 185.82 2387.11 39.10 2010-04-17 05:46:58.000 107 33290.41 185.79 2387.11 39.10 2010-04-17 05:46:59.000 107 33290.43 185.78 2387.13 39.10 2010-04-17 05:47:00.000 107 33290.57 185.72 2387.14 39.10 2010-04-17 05:47:01.000 107 33290.61 185.69 2387.14 39.10 2010-04-17 05:47:02.000 107 33290.58 185.70 2387.08 39.10 2010-04-17 05:47:03.000 107 33290.65 185.69 2387.09 39.10 2010-04-17 05:47:04.000 107 33290.64 185.66 2387.13 39.10 2010-04-17 05:47:05.000 107 33290.56 185.65 2387.15 39.10 2010-04-17 05:47:06.000 107 33290.66 185.71 2387.11 39.10 2010-04-17 05:47:07.000 107 33290.56 185.71 2387.07 39.10 2010-04-17 05:47:08.000 107 33290.71 185.73 2387.09 39.10 2010-04-17 05:47:09.000 107 33290.67 185.75 2387.07 39.10 2010-04-17 05:47:10.000 107 33290.67 185.79 2387.06 39.10 2010-04-17 05:47:11.000 107 33290.80 185.83 2387.00 39.10 2010-04-17 05:47:12.000 107 33290.64 185.90 2387.08 39.10 2010-04-17 05:47:13.000 107 33290.74 185.89 2387.12 39.10 2010-04-17 05:47:14.000 107 33290.69 185.90 2387.09 39.10 2010-04-17 05:47:15.000 107 33290.71 185.88 2387.12 39.10 2010-04-17 05:47:16.000 107 33290.67 185.88 2387.10 39.10 2010-04-17 05:47:17.000 107 33290.69 185.88 2387.05 39.10 2010-04-17 05:47:18.000 107 33290.71 185.85 2387.07 39.10 2010-04-17 05:47:19.000 107 33290.62 185.89 2387.05 39.10 2010-04-17 05:47:20.000 107 33290.69 185.81 2387.07 39.10 2010-04-17 05:47:21.000 107 33290.55 185.81 2387.03 39.10 2010-04-17 05:47:22.000 107 33290.66 185.78 2387.06 39.10 2010-04-17 05:47:23.000 107 33290.52 185.82 2386.96 39.10 2010-04-17 05:47:24.000 107 33290.55 185.81 2386.97 39.10 2010-04-17 05:47:25.000 107 33290.53 185.78 2386.90 39.10 2010-04-17 05:47:26.000 107 33290.52 185.84 2387.00 39.10 2010-04-17 05:47:27.000 107 33290.53 185.76 2386.96 39.10 2010-04-17 05:47:28.000 107 33290.63 185.76 2387.06 39.10 2010-04-17 05:47:29.000 107 33290.56 185.75 2386.98 39.10 2010-04-17 05:47:30.000 107 33290.40 185.82 2387.08 39.10 2010-04-17 05:47:31.000 107 33290.44 185.87 2387.02 39.10 2010-04-17 05:47:32.000 107 33290.51 185.85 2387.12 39.10 2010-04-17 05:47:33.000 107 33290.49 185.89 2387.07 39.10 2010-04-17 05:47:34.000 107 33290.37 185.94 2387.03 39.10 2010-04-17 05:47:35.000 107 33290.44 186.15 2387.10 39.10 2010-04-17 05:47:36.000 107 33290.46 186.26 2387.05 39.10 2010-04-17 05:47:37.000 107 33290.50 186.29 2386.96 39.10 2010-04-17 05:47:38.000 107 33290.41 186.40 2387.01 39.10 2010-04-17 05:47:39.000 107 33290.43 186.45 2387.06 39.10 2010-04-17 05:47:40.000 107 33290.34 186.42 2387.06 39.10 2010-04-17 05:47:41.000 107 33290.46 186.53 2387.06 39.10 2010-04-17 05:47:42.000 107 33290.26 186.62 2387.03 39.10 2010-04-17 05:47:43.000 107 33290.34 186.69 2387.02 39.10 2010-04-17 05:47:44.000 107 33290.38 186.78 2387.11 39.10 2010-04-17 05:47:45.000 107 33290.35 186.86 2387.14 39.10 2010-04-17 05:47:46.000 107 33290.36 186.92 2387.06 39.10 2010-04-17 05:47:47.000 107 33290.40 187.15 2387.05 39.10 2010-04-17 05:47:48.000 107 33290.36 187.31 2387.08 39.10 2010-04-17 05:47:49.000 107 33290.32 187.39 2387.13 39.10 2010-04-17 05:47:50.000 107 33290.36 187.53 2387.18 39.10 2010-04-17 05:47:51.000 107 33290.41 187.66 2387.04 39.10 2010-04-17 05:47:52.000 107 33290.32 187.70 2387.15 39.10 2010-04-17 05:47:53.000 107 33290.43 187.80 2387.02 39.10 2010-04-17 05:47:54.000 107 33290.56 187.88 2387.17 39.10 2010-04-17 05:47:55.000 107 33290.50 187.87 2387.14 39.10 2010-04-17 05:47:56.000 107 33290.49 187.87 2387.12 39.10 2010-04-17 05:47:57.000 107 33290.53 187.96 2387.13 39.10 2010-04-17 05:47:58.000 107 33290.50 187.99 2387.11 39.10 2010-04-17 05:47:59.000 107 33290.69 188.00 2387.11 39.10 2010-04-17 05:48:00.000 107 33290.61 188.09 2387.12 39.10 2010-04-17 05:48:01.000 107 33290.69 188.12 2387.05 39.10 2010-04-17 05:48:02.000 107 33290.71 188.23 2387.06 39.10 2010-04-17 05:48:03.000 107 33290.76 188.25 2386.97 39.10 2010-04-17 05:48:04.000 107 33290.76 188.33 2387.06 39.10 2010-04-17 05:48:05.000 107 33290.80 188.40 2387.02 39.10 2010-04-17 05:48:06.000 107 33290.89 188.43 2387.02 39.10 2010-04-17 05:48:07.000 107 33290.78 188.48 2387.02 39.10 2010-04-17 05:48:08.000 107 33290.82 188.51 2387.01 39.10 2010-04-17 05:48:09.000 107 33290.82 188.66 2386.99 39.10 2010-04-17 05:48:10.000 107 33290.81 188.68 2387.02 39.10 2010-04-17 05:48:11.000 107 33290.85 188.82 2387.00 39.10 2010-04-17 05:48:12.000 107 33290.81 188.96 2386.92 39.10 2010-04-17 05:48:13.000 107 33290.79 189.02 2386.94 39.10 2010-04-17 05:48:14.000 107 33290.77 189.17 2386.99 39.10 2010-04-17 05:48:15.000 107 33290.81 189.28 2386.96 39.10 2010-04-17 05:48:16.000 107 33290.85 189.25 2386.98 39.10 2010-04-17 05:48:17.000 107 33290.86 189.37 2386.89 39.10 2010-04-17 05:48:18.000 107 33290.76 189.48 2386.92 39.10 2010-04-17 05:48:19.000 107 33290.79 189.48 2386.94 39.10 2010-04-17 05:48:20.000 107 33290.77 189.53 2386.94 39.10 2010-04-17 05:48:21.000 107 33290.66 189.62 2386.89 39.10 2010-04-17 05:48:22.000 107 33290.59 189.62 2386.81 39.10 2010-04-17 05:48:23.000 107 33290.59 189.70 2386.94 39.10 2010-04-17 05:48:24.000 107 33290.64 189.81 2386.95 39.10 2010-04-17 05:48:25.000 107 33290.61 189.87 2386.84 39.10 2010-04-17 05:48:26.000 107 33290.58 189.96 2386.89 39.10 2010-04-17 05:48:27.000 107 33290.52 190.04 2386.92 39.10 2010-04-17 05:48:28.000 107 33290.52 190.05 2386.90 39.10 2010-04-17 05:48:29.000 107 33290.50 190.12 2386.94 39.10 2010-04-17 05:48:30.000 107 33290.57 190.16 2387.03 39.10 2010-04-17 05:48:31.000 107 33290.47 190.14 2386.94 39.10 2010-04-17 05:48:32.000 107 33290.48 190.25 2386.91 39.10 2010-04-17 05:48:33.000 107 33290.50 190.37 2386.99 39.10 2010-04-17 05:48:34.000 107 33290.32 190.37 2386.93 39.10 2010-04-17 05:48:35.000 107 33290.38 190.44 2386.99 39.10 2010-04-17 05:48:36.000 107 33290.44 190.44 2387.03 39.10 2010-04-17 05:48:37.000 107 33290.37 190.47 2387.03 39.10 2010-04-17 05:48:38.000 107 33290.49 190.47 2387.05 39.10 2010-04-17 05:48:39.000 107 33290.33 190.47 2386.97 39.10 2010-04-17 05:48:40.000 107 33290.36 190.43 2386.96 39.10 2010-04-17 05:48:41.000 107 33290.41 190.47 2387.01 39.10 2010-04-17 05:48:42.000 107 33290.38 190.41 2387.08 39.10 2010-04-17 05:48:43.000 107 33290.35 190.42 2387.03 39.10 2010-04-17 05:48:44.000 107 33290.45 190.36 2387.09 39.10 2010-04-17 05:48:45.000 107 33290.40 190.38 2387.06 39.10 2010-04-17 05:48:46.000 107 33290.40 190.39 2387.03 39.10 2010-04-17 05:48:47.000 107 33290.52 190.31 2387.01 39.10 2010-04-17 05:48:48.000 107 33290.38 190.30 2387.11 39.10 2010-04-17 05:48:49.000 107 33290.44 190.26 2387.08 39.10 2010-04-17 05:48:50.000 107 33290.47 190.28 2387.11 39.10 2010-04-17 05:48:51.000 107 33290.38 190.20 2387.09 39.10 2010-04-17 05:48:52.000 107 33290.33 190.25 2387.01 39.10 2010-04-17 05:48:53.000 107 33290.46 190.25 2387.09 39.10 2010-04-17 05:48:54.000 107 33290.44 190.15 2387.02 39.10 2010-04-17 05:48:55.000 107 33290.44 190.16 2387.05 39.10 2010-04-17 05:48:56.000 107 33290.44 190.14 2387.03 39.10 2010-04-17 05:48:57.000 107 33290.47 190.13 2387.07 39.10 2010-04-17 05:48:58.000 107 33290.50 190.18 2387.04 39.10 2010-04-17 05:48:59.000 107 33290.41 190.18 2387.12 39.10 2010-04-17 05:49:00.000 107 33290.32 190.12 2387.03 39.10 2010-04-17 05:49:01.000 107 33290.31 190.13 2387.07 39.10 2010-04-17 05:49:02.000 107 33290.46 190.07 2387.08 39.10 2010-04-17 05:49:03.000 107 33290.40 190.04 2387.05 39.10 2010-04-17 05:49:04.000 107 33290.53 190.02 2387.02 39.10 2010-04-17 05:49:05.000 107 33290.36 190.03 2387.08 39.10 2010-04-17 05:49:06.000 107 33290.43 190.02 2387.01 39.10 2010-04-17 05:49:07.000 107 33290.41 190.04 2386.98 39.10 2010-04-17 05:49:08.000 107 33290.48 190.06 2387.01 39.10 2010-04-17 05:49:09.000 107 33290.40 190.00 2387.07 39.10 2010-04-17 05:49:10.000 107 33290.52 190.03 2387.06 39.10 2010-04-17 05:49:11.000 107 33290.37 189.98 2386.95 39.10 2010-04-17 05:49:12.000 107 33290.42 189.92 2386.94 39.10 2010-04-17 05:49:13.000 107 33290.38 189.92 2386.97 39.10 2010-04-17 05:49:14.000 107 33290.46 189.94 2387.00 39.10 2010-04-17 05:49:15.000 107 33290.47 189.91 2387.03 39.10 2010-04-17 05:49:16.000 107 33290.41 189.93 2386.98 39.10 2010-04-17 05:49:17.000 107 33290.41 189.97 2387.05 39.10 2010-04-17 05:49:18.000 107 33290.47 189.99 2386.93 39.10 2010-04-17 05:49:19.000 107 33290.36 190.03 2386.95 39.10 2010-04-17 05:49:20.000 107 33290.41 190.12 2387.05 39.10 2010-04-17 05:49:21.000 107 33290.41 190.10 2387.02 39.10 2010-04-17 05:49:22.000 107 33290.36 190.16 2386.99 39.10 2010-04-17 05:49:23.000 107 33290.50 190.19 2387.03 39.10 2010-04-17 05:49:24.000 107 33290.29 190.28 2387.03 39.10 2010-04-17 05:49:25.000 107 33290.32 190.30 2387.03 39.10 2010-04-17 05:49:26.000 107 33290.36 190.37 2387.06 39.10 2010-04-17 05:49:27.000 107 33290.44 190.43 2387.02 39.10 2010-04-17 05:49:28.000 107 33290.44 190.50 2386.98 39.10 2010-04-17 05:49:29.000 107 33290.38 190.57 2387.09 39.10 2010-04-17 05:49:30.000 107 33290.33 190.56 2387.02 39.10 2010-04-17 05:49:31.000 107 33290.37 190.62 2387.06 39.10 2010-04-17 05:49:32.000 107 33290.39 190.76 2387.12 39.10 2010-04-17 05:49:33.000 107 33290.40 190.89 2387.12 39.10 2010-04-17 05:49:34.000 107 33290.41 190.96 2387.07 39.10 2010-04-17 05:49:35.000 107 33290.54 191.02 2387.06 39.10 2010-04-17 05:49:36.000 107 33290.49 191.09 2387.02 39.10 2010-04-17 05:49:37.000 107 33290.46 191.11 2387.06 39.10 2010-04-17 05:49:38.000 107 33290.57 191.17 2387.09 39.10 2010-04-17 05:49:39.000 107 33290.61 191.31 2387.07 39.10 2010-04-17 05:49:40.000 107 33290.58 191.42 2387.05 39.10 2010-04-17 05:49:41.000 107 33290.57 191.50 2387.00 39.10 2010-04-17 05:49:42.000 107 33290.67 191.64 2387.05 39.10 2010-04-17 05:49:43.000 107 33290.62 191.66 2387.05 39.10 2010-04-17 05:49:44.000 107 33290.69 191.84 2387.06 39.10 2010-04-17 05:49:45.000 107 33290.72 192.01 2386.99 39.10 2010-04-17 05:49:46.000 107 33290.65 191.99 2386.95 39.10 2010-04-17 05:49:47.000 107 33290.76 192.01 2387.05 39.10 2010-04-17 05:49:48.000 107 33290.75 192.12 2386.99 39.10 2010-04-17 05:49:49.000 107 33290.78 192.15 2386.98 39.10 2010-04-17 05:49:50.000 107 33290.65 192.18 2386.97 39.10 2010-04-17 05:49:51.000 107 33290.73 192.29 2386.94 39.10 2010-04-17 05:49:52.000 107 33290.71 192.37 2386.96 39.10 2010-04-17 05:49:53.000 107 33290.78 192.58 2386.99 39.10 2010-04-17 05:49:54.000 107 33290.68 192.78 2386.89 39.10 2010-04-17 05:49:55.000 107 33290.77 192.80 2386.91 39.10 2010-04-17 05:49:56.000 107 33290.67 192.83 2387.00 39.10 2010-04-17 05:49:57.000 107 33290.57 192.97 2386.93 39.10 2010-04-17 05:49:58.000 107 33290.61 192.98 2386.90 39.10 2010-04-17 05:49:59.000 107 33290.51 193.04 2386.95 39.10 2010-04-17 05:50:00.000 107 33290.54 193.05 2386.90 39.10 2010-04-17 05:50:01.000 107 33290.51 193.03 2386.80 39.10 2010-04-17 05:50:02.000 107 33290.49 193.03 2387.00 39.10 2010-04-17 05:50:03.000 107 33290.48 193.17 2386.93 39.10 2010-04-17 05:50:04.000 107 33290.36 193.16 2386.97 39.10 2010-04-17 05:50:05.000 107 33290.39 193.28 2387.00 39.10 2010-04-17 05:50:06.000 107 33290.44 193.33 2386.93 39.10 2010-04-17 05:50:07.000 107 33290.38 193.34 2386.97 39.10 2010-04-17 05:50:08.000 107 33290.32 193.46 2386.94 39.10 2010-04-17 05:50:09.000 107 33290.21 193.47 2386.93 39.10 2010-04-17 05:50:10.000 107 33290.26 193.60 2386.96 39.10 2010-04-17 05:50:11.000 107 33290.25 193.70 2387.04 39.10 2010-04-17 05:50:12.000 107 33290.17 193.78 2386.99 39.10 2010-04-17 05:50:13.000 107 33290.20 193.82 2387.00 39.10 2010-04-17 05:50:14.000 107 33290.22 193.88 2387.03 39.10 2010-04-17 05:50:15.000 107 33290.19 194.06 2387.07 39.10 2010-04-17 05:50:16.000 107 33290.14 194.10 2386.96 39.10 2010-04-17 05:50:17.000 107 33290.12 194.16 2387.09 39.10 2010-04-17 05:50:18.000 107 33290.19 194.29 2387.03 39.10 2010-04-17 05:50:19.000 107 33290.12 194.36 2387.04 39.10 2010-04-17 05:50:20.000 107 33290.10 194.42 2387.09 39.10 2010-04-17 05:50:21.000 107 33290.06 194.47 2387.12 39.10 2010-04-17 05:50:22.000 107 33290.05 194.44 2387.07 39.10 2010-04-17 05:50:23.000 107 33290.25 194.38 2387.10 39.10 2010-04-17 05:50:24.000 107 33290.22 194.44 2387.08 39.10 2010-04-17 05:50:25.000 107 33290.20 194.43 2387.09 39.10 2010-04-17 05:50:26.000 107 33290.25 194.51 2387.12 39.10 2010-04-17 05:50:27.000 107 33290.25 194.56 2387.05 39.10 2010-04-17 05:50:28.000 107 33290.23 194.54 2387.06 39.10 2010-04-17 05:50:29.000 107 33290.36 194.71 2387.05 39.10 2010-04-17 05:50:30.000 107 33290.36 194.77 2387.07 39.10 2010-04-17 05:50:31.000 107 33290.36 194.81 2387.06 39.10 2010-04-17 05:50:32.000 107 33290.38 194.83 2387.15 39.10 2010-04-17 05:50:33.000 107 33290.36 194.84 2387.08 39.10 2010-04-17 05:50:34.000 107 33290.38 194.80 2387.14 39.10 2010-04-17 05:50:35.000 107 33290.39 194.81 2387.04 39.10 2010-04-17 05:50:36.000 107 33290.33 194.77 2387.05 39.10 2010-04-17 05:50:37.000 107 33290.34 194.78 2387.07 39.10 2010-04-17 05:50:38.000 107 33290.32 194.80 2387.06 39.10 2010-04-17 05:50:39.000 107 33290.43 194.85 2387.02 39.10 2010-04-17 05:50:40.000 107 33290.31 194.83 2387.04 39.10 2010-04-17 05:50:41.000 107 33290.39 194.84 2387.00 39.10 2010-04-17 05:50:42.000 107 33290.35 194.83 2387.03 39.10 2010-04-17 05:50:43.000 107 33290.26 194.84 2387.00 39.10 2010-04-17 05:50:44.000 107 33290.21 194.85 2387.06 39.10 2010-04-17 05:50:45.000 107 33290.28 194.85 2387.06 39.10 2010-04-17 05:50:46.000 107 33290.27 194.86 2387.00 39.10 2010-04-17 05:50:47.000 107 33290.27 194.95 2386.91 39.10 2010-04-17 05:50:48.000 107 33290.19 195.05 2387.09 39.10 2010-04-17 05:50:49.000 107 33290.21 195.09 2387.05 39.10 2010-04-17 05:50:50.000 107 33290.12 195.13 2387.06 39.10 2010-04-17 05:50:51.000 107 33290.18 195.20 2387.13 39.10 2010-04-17 05:50:52.000 107 33290.12 195.18 2387.14 39.10 2010-04-17 05:50:53.000 107 33290.22 195.22 2387.11 39.10 2010-04-17 05:50:54.000 107 33290.09 195.23 2387.11 39.10 2010-04-17 05:50:55.000 107 33290.10 195.26 2387.05 39.10 2010-04-17 05:50:56.000 107 33290.06 195.23 2387.07 39.10 2010-04-17 05:50:57.000 107 33290.11 195.28 2387.11 39.10 2010-04-17 05:50:58.000 107 33289.97 195.27 2387.16 39.10 2010-04-17 05:50:59.000 107 33290.07 195.28 2387.16 39.10 2010-04-17 05:51:00.000 107 33290.13 195.33 2387.05 39.10 2010-04-17 05:51:01.000 107 33290.07 195.34 2387.07 39.10 2010-04-17 05:51:02.000 107 33290.19 195.39 2387.06 39.10 2010-04-17 05:51:03.000 107 33290.11 195.32 2387.14 39.10 2010-04-17 05:51:04.000 107 33290.22 195.29 2387.15 39.10 2010-04-17 05:51:05.000 107 33290.12 195.31 2387.12 39.10 2010-04-17 05:51:06.000 107 33290.18 195.30 2387.14 39.10 2010-04-17 05:51:07.000 107 33290.21 195.30 2387.09 39.10 2010-04-17 05:51:08.000 107 33290.21 195.31 2387.15 39.10 2010-04-17 05:51:09.000 107 33290.34 195.29 2387.15 39.10 2010-04-17 05:51:10.000 107 33290.27 195.22 2387.12 39.10 2010-04-17 05:51:11.000 107 33290.32 195.28 2387.09 39.10 2010-04-17 05:51:12.000 107 33290.30 195.24 2387.11 39.10 2010-04-17 05:51:13.000 107 33290.26 195.23 2387.02 39.10 2010-04-17 05:51:14.000 107 33290.39 195.22 2387.13 39.10 2010-04-17 05:51:15.000 107 33290.35 195.21 2387.14 39.10 2010-04-17 05:51:16.000 107 33290.28 195.13 2387.05 39.10 2010-04-17 05:51:17.000 107 33290.33 195.09 2387.09 39.10 2010-04-17 05:51:18.000 107 33290.36 195.01 2387.06 39.10 2010-04-17 05:51:19.000 107 33290.31 194.95 2387.15 39.10 2010-04-17 05:51:20.000 107 33290.34 194.88 2387.04 39.10 2010-04-17 05:51:21.000 107 33290.27 194.82 2387.09 39.10 2010-04-17 05:51:22.000 107 33290.22 194.77 2387.03 39.10 2010-04-17 05:51:23.000 107 33290.30 194.69 2387.11 39.10 2010-04-17 05:51:24.000 107 33290.34 194.67 2387.12 39.10 2010-04-17 05:51:25.000 107 33290.31 194.62 2387.10 39.10 2010-04-17 05:51:26.000 107 33290.34 194.62 2387.09 39.10 2010-04-17 05:51:27.000 107 33290.20 194.68 2387.14 39.10 2010-04-17 05:51:28.000 107 33290.27 194.66 2387.08 39.10 2010-04-17 05:51:29.000 107 33290.18 194.65 2387.09 39.10 2010-04-17 05:51:30.000 107 33290.30 194.69 2387.06 39.10 2010-04-17 05:51:31.000 107 33290.28 194.70 2387.06 39.10 2010-04-17 05:51:32.000 107 33290.26 194.78 2387.09 39.10 2010-04-17 05:51:33.000 107 33290.25 194.75 2387.12 39.10 2010-04-17 05:51:34.000 107 33290.22 194.76 2387.06 39.10 2010-04-17 05:51:35.000 107 33290.32 194.74 2387.07 39.10 2010-04-17 05:51:36.000 107 33290.34 194.72 2387.12 39.10 2010-04-17 05:51:37.000 107 33290.22 194.73 2387.03 39.10 2010-04-17 05:51:38.000 107 33290.38 194.72 2387.05 39.10 2010-04-17 05:51:39.000 107 33290.27 194.75 2387.06 39.10 2010-04-17 05:51:40.000 107 33290.32 194.72 2387.09 39.10 2010-04-17 05:51:41.000 107 33290.24 194.70 2387.05 39.10 2010-04-17 05:51:42.000 107 33290.40 194.62 2387.08 39.10 2010-04-17 05:51:43.000 107 33290.29 194.61 2387.08 39.10 2010-04-17 05:51:44.000 107 33290.38 194.68 2387.09 39.10 2010-04-17 05:51:45.000 107 33290.34 194.63 2387.09 39.10 2010-04-17 05:51:46.000 107 33290.30 194.67 2387.14 39.10 2010-04-17 05:51:47.000 107 33290.33 194.66 2387.10 39.10 2010-04-17 05:51:48.000 107 33290.28 194.64 2387.13 39.10 2010-04-17 05:51:49.000 107 33290.21 194.65 2387.14 39.10 2010-04-17 05:51:50.000 107 33290.26 194.68 2387.11 39.10 2010-04-17 05:51:51.000 107 33290.33 194.66 2387.02 39.10 2010-04-17 05:51:52.000 107 33290.33 194.60 2387.08 39.10 2010-04-17 05:51:53.000 107 33290.30 194.64 2387.07 39.10 2010-04-17 05:51:54.000 107 33290.36 194.60 2387.11 39.10 2010-04-17 05:51:55.000 107 33290.27 194.62 2387.11 39.10 2010-04-17 05:51:56.000 107 33290.34 194.62 2387.11 39.10 2010-04-17 05:51:57.000 107 33290.26 194.60 2387.10 39.10 2010-04-17 05:51:58.000 107 33290.19 194.59 2387.08 39.10 2010-04-17 05:51:59.000 107 33290.25 194.55 2387.09 39.10 2010-04-17 05:52:00.000 107 33290.21 194.58 2387.10 39.10 2010-04-17 05:52:01.000 107 33290.23 194.51 2387.06 39.10 2010-04-17 05:52:02.000 107 33290.16 194.50 2387.21 39.10 2010-04-17 05:52:03.000 107 33290.21 194.45 2387.19 39.10 2010-04-17 05:52:04.000 107 33290.24 194.44 2387.13 39.10 2010-04-17 05:52:05.000 107 33290.30 194.42 2387.14 39.10 2010-04-17 05:52:06.000 107 33290.07 194.34 2387.19 39.10 2010-04-17 05:52:07.000 107 33290.09 194.29 2387.16 39.10 2010-04-17 05:52:08.000 107 33290.09 194.27 2387.11 39.10 2010-04-17 05:52:09.000 107 33290.15 194.24 2387.18 39.10 2010-04-17 05:52:10.000 107 33290.13 194.25 2387.13 39.10 2010-04-17 05:52:11.000 107 33290.09 194.22 2387.21 39.10 2010-04-17 05:52:12.000 107 33290.16 194.21 2387.22 39.10 2010-04-17 05:52:13.000 107 33290.13 194.19 2387.21 39.10 2010-04-17 05:52:14.000 107 33290.12 194.20 2387.12 39.10 2010-04-17 05:52:15.000 107 33290.15 194.23 2387.19 39.10 2010-04-17 05:52:16.000 107 33290.10 194.32 2387.16 39.10 2010-04-17 05:52:17.000 107 33290.09 194.31 2387.21 39.10 2010-04-17 05:52:18.000 107 33290.12 194.33 2387.22 39.10 2010-04-17 05:52:19.000 107 33290.15 194.37 2387.21 39.10 2010-04-17 05:52:20.000 107 33290.06 194.37 2387.28 39.10 2010-04-17 05:52:21.000 107 33290.17 194.38 2387.25 39.10 2010-04-17 05:52:22.000 107 33290.11 194.41 2387.15 39.10 2010-04-17 05:52:23.000 107 33290.17 194.38 2387.18 39.10 2010-04-17 05:52:24.000 107 33290.18 194.39 2387.22 39.10 2010-04-17 05:52:25.000 107 33290.22 194.40 2387.22 39.10 2010-04-17 05:52:26.000 107 33290.24 194.41 2387.24 39.10 2010-04-17 05:52:27.000 107 33290.16 194.42 2387.23 39.10 2010-04-17 05:52:28.000 107 33290.18 194.43 2387.18 39.10 2010-04-17 05:52:29.000 107 33290.12 194.44 2387.23 39.10 2010-04-17 05:52:30.000 107 33290.17 194.46 2387.24 39.10 2010-04-17 05:52:31.000 107 33290.19 194.43 2387.20 39.10 2010-04-17 05:52:32.000 107 33290.16 194.41 2387.16 39.10 2010-04-17 05:52:33.000 107 33290.15 194.37 2387.22 39.10 2010-04-17 05:52:34.000 107 33290.18 194.43 2387.23 39.10 2010-04-17 05:52:35.000 107 33290.21 194.47 2387.20 39.10 2010-04-17 05:52:36.000 107 33290.19 194.48 2387.31 39.10 2010-04-17 05:52:37.000 107 33290.19 194.55 2387.19 39.10 2010-04-17 05:52:38.000 107 33290.21 194.53 2387.16 39.10 2010-04-17 05:52:39.000 107 33290.13 194.52 2387.24 39.10 2010-04-17 05:52:40.000 107 33290.26 194.49 2387.19 39.10 2010-04-17 05:52:41.000 107 33290.20 194.42 2387.12 39.10 2010-04-17 05:52:42.000 107 33290.29 194.47 2387.21 39.10 2010-04-17 05:52:43.000 107 33290.28 194.44 2387.15 39.10 2010-04-17 05:52:44.000 107 33290.25 194.41 2387.17 39.10 2010-04-17 05:52:45.000 107 33290.28 194.39 2387.22 39.10 2010-04-17 05:52:46.000 107 33290.28 194.37 2387.19 39.10 2010-04-17 05:52:47.000 107 33290.34 194.35 2387.16 39.10 2010-04-17 05:52:48.000 107 33290.21 194.31 2387.20 39.10 2010-04-17 05:52:49.000 107 33290.34 194.34 2387.22 39.10 2010-04-17 05:52:50.000 107 33290.30 194.34 2387.23 39.10 2010-04-17 05:52:51.000 107 33290.38 194.35 2387.20 39.10 2010-04-17 05:52:52.000 107 33290.32 194.33 2387.24 39.10 2010-04-17 05:52:53.000 107 33290.20 194.30 2387.21 39.10 2010-04-17 05:52:54.000 107 33290.30 194.25 2387.20 39.10 2010-04-17 05:52:55.000 107 33290.30 194.26 2387.17 39.10 2010-04-17 05:52:56.000 107 33290.19 194.22 2387.14 39.10 2010-04-17 05:52:57.000 107 33290.27 194.20 2387.27 39.10 2010-04-17 05:52:58.000 107 33290.26 194.19 2387.29 39.10 2010-04-17 05:52:59.000 107 33290.24 194.18 2387.31 39.10 2010-04-17 05:53:00.000 107 33290.27 194.18 2387.29 39.10 2010-04-17 05:53:01.000 107 33290.26 194.15 2387.25 39.10 2010-04-17 05:53:02.000 107 33290.25 194.13 2387.22 39.10 2010-04-17 05:53:03.000 107 33290.26 194.07 2387.24 39.10 2010-04-17 05:53:04.000 107 33290.28 194.12 2387.28 39.10 2010-04-17 05:53:05.000 107 33290.34 194.09 2387.26 39.10 2010-04-17 05:53:06.000 107 33290.22 194.06 2387.32 39.10 2010-04-17 05:53:07.000 107 33290.21 193.96 2387.29 39.10 2010-04-17 05:53:08.000 107 33290.15 193.92 2387.29 39.10 2010-04-17 05:53:09.000 107 33290.15 193.87 2387.22 39.10 2010-04-17 05:53:10.000 107 33290.16 193.77 2387.25 39.10 2010-04-17 05:53:11.000 107 33290.13 193.66 2387.26 39.10 2010-04-17 05:53:12.000 107 33290.07 193.60 2387.30 39.10 2010-04-17 05:53:13.000 107 33290.12 193.49 2387.29 39.10 2010-04-17 05:53:14.000 107 33290.12 193.43 2387.28 39.10 2010-04-17 05:53:15.000 107 33290.16 193.42 2387.40 39.10 2010-04-17 05:53:16.000 107 33290.17 193.37 2387.33 39.10 2010-04-17 05:53:17.000 107 33290.17 193.29 2387.24 39.10 2010-04-17 05:53:18.000 107 33290.24 193.24 2387.29 39.10 2010-04-17 05:53:19.000 107 33290.19 193.19 2387.29 39.10 2010-04-17 05:53:20.000 107 33290.26 193.14 2387.26 39.10 2010-04-17 05:53:21.000 107 33290.23 193.10 2387.25 39.10 2010-04-17 05:53:22.000 107 33290.19 193.01 2387.23 39.10 2010-04-17 05:53:23.000 107 33290.18 193.06 2387.26 39.10 2010-04-17 05:53:24.000 107 33290.31 193.01 2387.35 39.10 2010-04-17 05:53:25.000 107 33290.25 192.95 2387.20 39.10 2010-04-17 05:53:26.000 107 33290.24 192.93 2387.21 39.10 2010-04-17 05:53:27.000 107 33290.24 192.87 2387.23 39.10 2010-04-17 05:53:28.000 107 33290.29 192.86 2387.18 39.10 2010-04-17 05:53:29.000 107 33290.27 192.81 2387.28 39.10 2010-04-17 05:53:30.000 107 33290.39 192.82 2387.24 39.10 2010-04-17 05:53:31.000 107 33290.25 192.87 2387.25 39.10 2010-04-17 05:53:32.000 107 33290.24 192.90 2387.27 39.10 2010-04-17 05:53:33.000 107 33290.25 192.90 2387.27 39.10 2010-04-17 05:53:34.000 107 33290.19 192.96 2387.19 39.10 2010-04-17 05:53:35.000 107 33290.23 193.01 2387.24 39.10 2010-04-17 05:53:36.000 107 33290.16 193.07 2387.27 39.10 2010-04-17 05:53:37.000 107 33290.21 193.16 2387.32 39.10 2010-04-17 05:53:38.000 107 33290.12 193.19 2387.24 39.10 2010-04-17 05:53:39.000 107 33290.22 193.34 2387.25 39.10 2010-04-17 05:53:40.000 107 33290.12 193.27 2387.15 39.10 2010-04-17 05:53:41.000 107 33290.08 193.26 2387.19 39.10 2010-04-17 05:53:42.000 107 33290.01 193.25 2387.23 39.10 2010-04-17 05:53:43.000 107 33290.06 193.30 2387.14 39.10 2010-04-17 05:53:44.000 107 33290.06 193.26 2387.16 39.10 2010-04-17 05:53:45.000 107 33290.04 193.29 2387.25 39.10 2010-04-17 05:53:46.000 107 33290.01 193.26 2387.25 39.10 2010-04-17 05:53:47.000 107 33290.00 193.30 2387.28 39.10 2010-04-17 05:53:48.000 107 33290.06 193.30 2387.36 39.10 2010-04-17 05:53:49.000 107 33289.94 193.33 2387.36 39.10 2010-04-17 05:53:50.000 107 33290.06 193.27 2387.34 39.10 2010-04-17 05:53:51.000 107 33290.07 193.34 2387.28 39.10 2010-04-17 05:53:52.000 107 33290.00 193.40 2387.28 39.10 2010-04-17 05:53:53.000 107 33290.17 193.42 2387.31 39.10 2010-04-17 05:53:54.000 107 33290.12 193.43 2387.30 39.10 2010-04-17 05:53:55.000 107 33290.18 193.44 2387.25 39.10 2010-04-17 05:53:56.000 107 33290.16 193.44 2387.33 39.10 2010-04-17 05:53:57.000 107 33290.17 193.47 2387.31 39.10 2010-04-17 05:53:58.000 107 33290.28 193.54 2387.30 39.10 2010-04-17 05:53:59.000 107 33290.31 193.54 2387.32 39.10 2010-04-17 05:54:00.000 107 33290.25 193.57 2387.34 39.10 2010-04-17 05:54:01.000 107 33290.14 193.55 2387.31 39.10 2010-04-17 05:54:02.000 107 33290.18 193.51 2387.29 39.10 2010-04-17 05:54:03.000 107 33290.30 193.59 2387.36 39.10 2010-04-17 05:54:04.000 107 33290.30 193.61 2387.31 39.10 2010-04-17 05:54:05.000 107 33290.32 193.60 2387.22 39.10 2010-04-17 05:54:06.000 107 33290.39 193.58 2387.37 39.10 2010-04-17 05:54:07.000 107 33290.29 193.64 2387.22 39.10 2010-04-17 05:54:08.000 107 33290.26 193.61 2387.25 39.10 2010-04-17 05:54:09.000 107 33290.31 193.66 2387.26 39.10 2010-04-17 05:54:10.000 107 33290.33 193.63 2387.25 39.10 2010-04-17 05:54:11.000 107 33290.30 193.60 2387.28 39.10 2010-04-17 05:54:12.000 107 33290.22 193.62 2387.26 39.10 2010-04-17 05:54:13.000 107 33290.32 193.63 2387.20 39.10 2010-04-17 05:54:14.000 107 33290.37 193.62 2387.14 39.10 2010-04-17 05:54:15.000 107 33290.32 193.66 2387.21 39.10 2010-04-17 05:54:16.000 107 33290.23 193.72 2387.20 39.10 2010-04-17 05:54:17.000 107 33290.27 193.72 2387.21 39.10 2010-04-17 05:54:18.000 107 33290.25 193.71 2387.30 39.10 2010-04-17 05:54:19.000 107 33290.28 193.76 2387.25 39.10 2010-04-17 05:54:20.000 107 33290.24 193.78 2387.25 39.10 2010-04-17 05:54:21.000 107 33290.32 193.87 2387.27 39.10 2010-04-17 05:54:22.000 107 33290.21 193.91 2387.23 39.10 2010-04-17 05:54:23.000 107 33290.26 193.89 2387.28 39.10 2010-04-17 05:54:24.000 107 33290.24 193.79 2387.30 39.10 2010-04-17 05:54:25.000 107 33290.26 193.74 2387.28 39.10 2010-04-17 05:54:26.000 107 33290.23 193.72 2387.24 39.10 2010-04-17 05:54:27.000 107 33290.29 193.55 2387.21 39.10 2010-04-17 05:54:28.000 107 33290.32 193.43 2387.31 39.10 2010-04-17 05:54:29.000 107 33290.27 193.37 2387.30 39.10 2010-04-17 05:54:30.000 107 33290.20 193.24 2387.28 39.10 2010-04-17 05:54:31.000 107 33290.25 193.17 2387.28 39.10 2010-04-17 05:54:32.000 107 33290.21 193.11 2387.29 39.10 2010-04-17 05:54:33.000 107 33290.25 192.99 2387.32 39.10 2010-04-17 05:54:34.000 107 33290.21 192.87 2387.27 39.10 2010-04-17 05:54:35.000 107 33290.18 192.87 2387.27 39.10 2010-04-17 05:54:36.000 107 33290.24 192.75 2387.30 39.10 2010-04-17 05:54:37.000 107 33290.20 192.70 2387.30 39.10 2010-04-17 05:54:38.000 107 33290.16 192.66 2387.27 39.10 2010-04-17 05:54:39.000 107 33290.19 192.60 2387.28 39.10 2010-04-17 05:54:40.000 107 33290.19 192.61 2387.28 39.10 2010-04-17 05:54:41.000 107 33290.10 192.57 2387.30 39.10 2010-04-17 05:54:42.000 107 33290.13 192.52 2387.24 39.10 2010-04-17 05:54:43.000 107 33290.03 192.45 2387.33 39.10 2010-04-17 05:54:44.000 107 33290.04 192.40 2387.34 39.10 2010-04-17 05:54:45.000 107 33290.06 192.36 2387.35 39.10 2010-04-17 05:54:46.000 107 33290.04 192.29 2387.33 39.10 2010-04-17 05:54:47.000 107 33289.95 192.26 2387.27 39.10 2010-04-17 05:54:48.000 107 33290.03 192.23 2387.24 39.10 2010-04-17 05:54:49.000 107 33289.95 192.18 2387.42 39.10 2010-04-17 05:54:50.000 107 33290.00 192.11 2387.37 39.10 2010-04-17 05:54:51.000 107 33289.99 192.13 2387.34 39.10 2010-04-17 05:54:52.000 107 33289.95 192.09 2387.36 39.10 2010-04-17 05:54:53.000 107 33289.97 192.08 2387.35 39.10 2010-04-17 05:54:54.000 107 33290.07 192.09 2387.40 39.10 2010-04-17 05:54:55.000 107 33290.10 192.03 2387.38 39.10 2010-04-17 05:54:56.000 107 33290.04 192.00 2387.31 39.10 2010-04-17 05:54:57.000 107 33290.09 191.95 2387.36 39.10 2010-04-17 05:54:58.000 107 33290.04 191.97 2387.31 39.10 2010-04-17 05:54:59.000 107 33290.11 191.93 2387.33 39.10 2010-04-17 05:55:00.000 107 33290.09 191.86 2387.35 39.10 2010-04-17 05:55:01.000 107 33290.04 191.92 2387.39 39.10 2010-04-17 05:55:02.000 107 33290.07 191.89 2387.35 39.10 2010-04-17 05:55:03.000 107 33290.08 191.85 2387.32 39.10 2010-04-17 05:55:04.000 107 33290.10 191.84 2387.33 39.10 2010-04-17 05:55:05.000 107 33290.16 191.84 2387.30 39.10 2010-04-17 05:55:06.000 107 33290.13 191.76 2387.39 39.10 2010-04-17 05:55:07.000 107 33290.06 191.78 2387.37 39.10 2010-04-17 05:55:08.000 107 33290.02 191.73 2387.29 39.10 2010-04-17 05:55:09.000 107 33290.01 191.69 2387.37 39.10 2010-04-17 05:55:10.000 107 33290.02 191.66 2387.31 39.10 2010-04-17 05:55:11.000 107 33290.03 191.63 2387.45 39.10 2010-04-17 05:55:12.000 107 33290.07 191.58 2387.40 39.10 2010-04-17 05:55:13.000 107 33289.98 191.54 2387.32 39.10 2010-04-17 05:55:14.000 107 33289.93 191.47 2387.34 39.10 2010-04-17 05:55:15.000 107 33289.99 191.41 2387.41 39.10 2010-04-17 05:55:16.000 107 33289.93 191.34 2387.34 39.10 2010-04-17 05:55:17.000 107 33289.93 191.30 2387.35 39.10 2010-04-17 05:55:18.000 107 33289.91 191.24 2387.37 39.10 2010-04-17 05:55:19.000 107 33289.89 191.19 2387.36 39.10 2010-04-17 05:55:20.000 107 33289.82 191.16 2387.31 39.10 2010-04-17 05:55:21.000 107 33289.84 191.12 2387.34 39.10 2010-04-17 05:55:22.000 107 33289.81 191.04 2387.34 39.10 2010-04-17 05:55:23.000 107 33289.84 191.06 2387.37 39.10 2010-04-17 05:55:24.000 107 33289.84 191.00 2387.40 39.10 2010-04-17 05:55:25.000 107 33289.79 190.93 2387.34 39.10 2010-04-17 05:55:26.000 107 33289.78 190.91 2387.33 39.10 2010-04-17 05:55:27.000 107 33289.75 190.88 2387.47 39.10 2010-04-17 05:55:28.000 107 33289.76 190.84 2387.43 39.10 2010-04-17 05:55:29.000 107 33289.83 190.81 2387.46 39.10 2010-04-17 05:55:30.000 107 33289.73 190.76 2387.55 39.10 2010-04-17 05:55:31.000 107 33289.79 190.79 2387.46 39.10 2010-04-17 05:55:32.000 107 33289.72 190.74 2387.45 39.10 2010-04-17 05:55:33.000 107 33289.82 190.66 2387.40 39.10 2010-04-17 05:55:34.000 107 33289.85 190.65 2387.39 39.10 2010-04-17 05:55:35.000 107 33289.78 190.63 2387.35 39.10 2010-04-17 05:55:36.000 107 33289.90 190.57 2387.46 39.10 2010-04-17 05:55:37.000 107 33289.85 190.48 2387.46 39.10 2010-04-17 05:55:38.000 107 33289.79 190.44 2387.50 39.10 2010-04-17 05:55:39.000 107 33289.91 190.39 2387.44 39.10 2010-04-17 05:55:40.000 107 33289.93 190.28 2387.44 39.10 2010-04-17 05:55:41.000 107 33289.96 190.33 2387.37 39.10 2010-04-17 05:55:42.000 107 33289.97 190.31 2387.46 39.10 2010-04-17 05:55:43.000 107 33290.13 190.30 2387.52 39.10 2010-04-17 05:55:44.000 107 33290.03 190.28 2387.43 39.10 2010-04-17 05:55:45.000 107 33290.04 190.24 2387.40 39.10 2010-04-17 05:55:46.000 107 33290.03 190.24 2387.53 39.10 2010-04-17 05:55:47.000 107 33290.04 190.20 2387.41 39.10 2010-04-17 05:55:48.000 107 33290.06 190.28 2387.41 39.10 2010-04-17 05:55:49.000 107 33290.03 190.24 2387.44 39.10 2010-04-17 05:55:50.000 107 33290.04 190.29 2387.43 39.10 2010-04-17 05:55:51.000 107 33290.11 190.34 2387.37 39.10 2010-04-17 05:55:52.000 107 33290.13 190.33 2387.45 39.10 2010-04-17 05:55:53.000 107 33290.06 190.32 2387.42 39.10 2010-04-17 05:55:54.000 107 33290.13 190.25 2387.36 39.10 2010-04-17 05:55:55.000 107 33289.97 190.18 2387.42 39.10 2010-04-17 05:55:56.000 107 33290.13 190.21 2387.37 39.10 2010-04-17 05:55:57.000 107 33289.99 190.15 2387.36 39.10 2010-04-17 05:55:58.000 107 33290.03 190.20 2387.28 39.10 2010-04-17 05:55:59.000 107 33290.06 190.18 2387.47 39.10 2010-04-17 05:56:00.000 107 33290.09 190.22 2387.45 39.10 2010-04-17 05:56:01.000 107 33290.03 190.22 2387.37 39.10 2010-04-17 05:56:02.000 107 33289.96 190.16 2387.33 39.10 2010-04-17 05:56:03.000 107 33290.03 190.13 2387.37 39.10 2010-04-17 05:56:04.000 107 33290.03 190.10 2387.40 39.10 2010-04-17 05:56:05.000 107 33289.98 190.12 2387.39 39.10 2010-04-17 05:56:06.000 107 33290.04 190.06 2387.36 39.10 2010-04-17 05:56:07.000 107 33289.97 190.01 2387.40 39.10 2010-04-17 05:56:08.000 107 33289.98 189.99 2387.44 39.10 2010-04-17 05:56:09.000 107 33290.02 189.96 2387.37 39.10 2010-04-17 05:56:10.000 107 33289.94 189.91 2387.40 39.10 2010-04-17 05:56:11.000 107 33289.85 189.89 2387.37 39.10 2010-04-17 05:56:12.000 107 33289.94 189.85 2387.43 39.10 2010-04-17 05:56:13.000 107 33289.92 189.84 2387.39 39.10 2010-04-17 05:56:14.000 107 33289.88 189.84 2387.38 39.10 2010-04-17 05:56:15.000 107 33289.91 189.79 2387.36 39.10 2010-04-17 05:56:16.000 107 33289.92 189.88 2387.34 39.10 2010-04-17 05:56:17.000 107 33289.90 189.92 2387.39 39.10 2010-04-17 05:56:18.000 107 33289.92 189.98 2387.35 39.10 2010-04-17 05:56:19.000 107 33289.94 190.01 2387.41 39.10 2010-04-17 05:56:20.000 107 33289.88 190.05 2387.41 39.10 2010-04-17 05:56:21.000 107 33289.85 190.08 2387.39 39.10 2010-04-17 05:56:22.000 107 33289.79 190.11 2387.42 39.10 2010-04-17 05:56:23.000 107 33289.74 190.15 2387.31 39.10 2010-04-17 05:56:24.000 107 33289.82 190.21 2387.41 39.10 2010-04-17 05:56:25.000 107 33289.70 190.18 2387.36 39.10 2010-04-17 05:56:26.000 107 33289.63 190.18 2387.40 39.10 2010-04-17 05:56:27.000 107 33289.79 190.22 2387.46 39.10 2010-04-17 05:56:28.000 107 33289.69 190.21 2387.47 39.10 2010-04-17 05:56:29.000 107 33289.72 190.24 2387.39 39.10 2010-04-17 05:56:30.000 107 33289.60 190.22 2387.42 39.10 2010-04-17 05:56:31.000 107 33289.68 190.20 2387.42 39.10 2010-04-17 05:56:32.000 107 33289.62 190.17 2387.46 39.10 2010-04-17 05:56:33.000 107 33289.76 190.24 2387.46 39.10 2010-04-17 05:56:34.000 107 33289.68 190.22 2387.53 39.10 2010-04-17 05:56:35.000 107 33289.68 190.25 2387.43 39.10 2010-04-17 05:56:36.000 107 33289.60 190.26 2387.51 39.10 2010-04-17 05:56:37.000 107 33289.61 190.21 2387.45 39.10 2010-04-17 05:56:38.000 107 33289.61 190.19 2387.43 39.10 2010-04-17 05:56:39.000 107 33289.61 190.13 2387.44 39.10 2010-04-17 05:56:40.000 107 33289.64 190.10 2387.52 39.10 2010-04-17 05:56:41.000 107 33289.62 190.01 2387.48 39.10 2010-04-17 05:56:42.000 107 33289.58 190.00 2387.50 39.10 2010-04-17 05:56:43.000 107 33289.58 189.96 2387.46 39.10 2010-04-17 05:56:44.000 107 33289.57 189.90 2387.44 39.10 2010-04-17 05:56:45.000 107 33289.56 189.97 2387.49 39.10 2010-04-17 05:56:46.000 107 33289.46 189.91 2387.44 39.10 2010-04-17 05:56:47.000 107 33289.45 189.96 2387.49 39.10 2010-04-17 05:56:48.000 107 33289.53 189.91 2387.50 39.10 2010-04-17 05:56:49.000 107 33289.54 189.98 2387.45 39.10 2010-04-17 05:56:50.000 107 33289.50 189.96 2387.41 39.10 2010-04-17 05:56:51.000 107 33289.48 189.91 2387.51 39.10 2010-04-17 05:56:52.000 107 33289.47 189.91 2387.49 39.10 2010-04-17 05:56:53.000 107 33289.31 189.90 2387.53 39.10 2010-04-17 05:56:54.000 107 33289.46 189.89 2387.50 39.10 2010-04-17 05:56:55.000 107 33289.44 189.86 2387.44 39.10 2010-04-17 05:56:56.000 107 33289.35 189.85 2387.46 39.10 2010-04-17 05:56:57.000 107 33289.32 189.83 2387.54 39.10 2010-04-17 05:56:58.000 107 33289.46 189.78 2387.52 39.10 2010-04-17 05:56:59.000 107 33289.46 189.73 2387.58 39.10 2010-04-17 05:57:00.000 107 33289.46 189.69 2387.45 39.10 2010-04-17 05:57:01.000 107 33289.51 189.62 2387.48 39.10 2010-04-17 05:57:02.000 107 33289.38 189.59 2387.46 39.10 2010-04-17 05:57:03.000 107 33289.54 189.53 2387.49 39.10 2010-04-17 05:57:04.000 107 33289.48 189.49 2387.47 39.10 2010-04-17 05:57:05.000 107 33289.50 189.47 2387.36 39.10 2010-04-17 05:57:06.000 107 33289.44 189.47 2387.49 39.10 2010-04-17 05:57:07.000 107 33289.64 189.45 2387.52 39.10 2010-04-17 05:57:08.000 107 33289.59 189.47 2387.52 39.10 2010-04-17 05:57:09.000 107 33289.56 189.40 2387.55 39.10 2010-04-17 05:57:10.000 107 33289.69 189.38 2387.53 39.10 2010-04-17 05:57:11.000 107 33289.68 189.33 2387.49 39.10 2010-04-17 05:57:12.000 107 33289.78 189.26 2387.46 39.10 2010-04-17 05:57:13.000 107 33289.79 189.28 2387.54 39.10 2010-04-17 05:57:14.000 107 33289.70 189.26 2387.50 39.10 2010-04-17 05:57:15.000 107 33289.75 189.21 2387.46 39.10 2010-04-17 05:57:16.000 107 33289.83 189.15 2387.48 39.10 2010-04-17 05:57:17.000 107 33289.72 189.14 2387.40 39.10 2010-04-17 05:57:18.000 107 33289.75 189.05 2387.36 39.10 2010-04-17 05:57:19.000 107 33289.79 189.10 2387.45 39.10 2010-04-17 05:57:20.000 107 33289.81 189.07 2387.43 39.10 2010-04-17 05:57:21.000 107 33289.74 189.04 2387.45 39.10 2010-04-17 05:57:22.000 107 33289.86 189.12 2387.37 39.10 2010-04-17 05:57:23.000 107 33289.76 189.10 2387.44 39.10 2010-04-17 05:57:24.000 107 33289.79 189.13 2387.38 39.10 2010-04-17 05:57:25.000 107 33289.86 189.21 2387.36 39.10 2010-04-17 05:57:26.000 107 33289.81 189.22 2387.36 39.10 2010-04-17 05:57:27.000 107 33289.85 189.20 2387.29 39.10 2010-04-17 05:57:28.000 107 33289.71 189.21 2387.37 39.10 2010-04-17 05:57:29.000 107 33289.85 189.22 2387.39 39.10 2010-04-17 05:57:30.000 107 33289.80 189.19 2387.37 39.10 2010-04-17 05:57:31.000 107 33289.74 189.18 2387.30 39.10 2010-04-17 05:57:32.000 107 33289.76 189.15 2387.30 39.10 2010-04-17 05:57:33.000 107 33289.69 189.12 2387.34 39.10 2010-04-17 05:57:34.000 107 33289.71 189.08 2387.30 39.10 2010-04-17 05:57:35.000 107 33289.66 189.10 2387.32 39.10 2010-04-17 05:57:36.000 107 33289.70 189.14 2387.28 39.10 2010-04-17 05:57:37.000 107 33289.73 189.07 2387.25 39.10 2010-04-17 05:57:38.000 107 33289.69 189.04 2387.30 39.10 2010-04-17 05:57:39.000 107 33289.71 189.04 2387.29 39.10 2010-04-17 05:57:40.000 107 33289.83 189.11 2387.28 39.10 2010-04-17 05:57:41.000 107 33289.76 189.09 2387.30 39.10 2010-04-17 05:57:42.000 107 33289.75 189.08 2387.32 39.10 2010-04-17 05:57:43.000 107 33289.69 189.05 2387.32 39.10 2010-04-17 05:57:44.000 107 33289.70 189.00 2387.32 39.10 2010-04-17 05:57:45.000 107 33289.71 189.01 2387.22 39.10 2010-04-17 05:57:46.000 107 33289.72 189.05 2387.15 39.10 2010-04-17 05:57:47.000 107 33289.76 189.04 2387.25 39.10 2010-04-17 05:57:48.000 107 33289.66 189.04 2387.26 39.10 2010-04-17 05:57:49.000 107 33289.72 189.04 2387.31 39.10 2010-04-17 05:57:50.000 107 33289.66 189.00 2387.27 39.10 2010-04-17 05:57:51.000 107 33289.63 189.05 2387.30 39.10 2010-04-17 05:57:52.000 107 33289.67 188.98 2387.30 39.10 2010-04-17 05:57:53.000 107 33289.64 188.94 2387.36 39.10 2010-04-17 05:57:54.000 107 33289.66 188.97 2387.27 39.10 2010-04-17 05:57:55.000 107 33289.72 188.90 2387.40 39.10 2010-04-17 05:57:56.000 107 33289.62 188.89 2387.39 39.10 2010-04-17 05:57:57.000 107 33289.64 188.91 2387.41 39.10 2010-04-17 05:57:58.000 107 33289.52 188.91 2387.39 39.10 2010-04-17 05:57:59.000 107 33289.53 188.93 2387.27 39.10 2010-04-17 05:58:00.000 107 33289.47 188.88 2387.23 39.10 2010-04-17 05:58:01.000 107 33289.45 188.82 2387.28 39.10 2010-04-17 05:58:02.000 107 33289.52 188.79 2387.34 39.10 2010-04-17 05:58:03.000 107 33289.48 188.81 2387.29 39.10 2010-04-17 05:58:04.000 107 33289.49 188.78 2387.27 39.10 2010-04-17 05:58:05.000 107 33289.54 188.71 2387.33 39.10 2010-04-17 05:58:06.000 107 33289.47 188.63 2387.30 39.10 2010-04-17 05:58:07.000 107 33289.55 188.62 2387.40 39.10 2010-04-17 05:58:08.000 107 33289.52 188.59 2387.36 39.10 2010-04-17 05:58:09.000 107 33289.57 188.55 2387.28 39.10 2010-04-17 05:58:10.000 107 33289.54 188.49 2387.34 39.10 2010-04-17 05:58:11.000 107 33289.52 188.44 2387.30 39.10 2010-04-17 05:58:12.000 107 33289.41 188.44 2387.32 39.10 2010-04-17 05:58:13.000 107 33289.46 188.43 2387.32 39.10 2010-04-17 05:58:14.000 107 33289.50 188.41 2387.34 39.10 2010-04-17 05:58:15.000 107 33289.45 188.40 2387.33 39.10 2010-04-17 05:58:16.000 107 33289.47 188.39 2387.29 39.10 2010-04-17 05:58:17.000 107 33289.57 188.33 2387.29 39.10 2010-04-17 05:58:18.000 107 33289.40 188.34 2387.42 39.10 2010-04-17 05:58:19.000 107 33289.53 188.27 2387.39 39.10 2010-04-17 05:58:20.000 107 33289.42 188.30 2387.31 39.10 2010-04-17 05:58:21.000 107 33289.47 188.34 2387.37 39.10 2010-04-17 05:58:22.000 107 33289.43 188.31 2387.29 39.10 2010-04-17 05:58:23.000 107 33289.43 188.29 2387.42 39.10 2010-04-17 05:58:24.000 107 33289.43 188.28 2387.30 39.10 2010-04-17 05:58:25.000 107 33289.49 188.28 2387.32 39.10 2010-04-17 05:58:26.000 107 33289.34 188.23 2387.33 39.10 2010-04-17 05:58:27.000 107 33289.47 188.29 2387.36 39.10 2010-04-17 05:58:28.000 107 33289.40 188.32 2387.34 39.10 2010-04-17 05:58:29.000 107 33289.50 188.29 2387.40 39.10 2010-04-17 05:58:30.000 107 33289.43 188.28 2387.36 39.10 2010-04-17 05:58:31.000 107 33289.44 188.29 2387.30 39.10 2010-04-17 05:58:32.000 107 33289.39 188.30 2387.31 39.10 2010-04-17 05:58:33.000 107 33289.35 188.29 2387.40 39.10 2010-04-17 05:58:34.000 107 33289.41 188.32 2387.42 39.10 2010-04-17 05:58:35.000 107 33289.45 188.32 2387.37 39.10 2010-04-17 05:58:36.000 107 33289.43 188.34 2387.34 39.10 2010-04-17 05:58:37.000 107 33289.49 188.38 2387.38 39.10 2010-04-17 05:58:38.000 107 33289.46 188.34 2387.37 39.10 2010-04-17 05:58:39.000 107 33289.49 188.38 2387.38 39.10 2010-04-17 05:58:40.000 107 33289.48 188.39 2387.43 39.10 2010-04-17 05:58:41.000 107 33289.55 188.40 2387.33 39.10 2010-04-17 05:58:42.000 107 33289.38 188.33 2387.35 39.10 2010-04-17 05:58:43.000 107 33289.42 188.39 2387.47 39.10 2010-04-17 05:58:44.000 107 33289.43 188.38 2387.47 39.10 2010-04-17 05:58:45.000 107 33289.41 188.38 2387.42 39.10 2010-04-17 05:58:46.000 107 33289.47 188.42 2387.33 39.10 2010-04-17 05:58:47.000 107 33289.49 188.44 2387.43 39.10 2010-04-17 05:58:48.000 107 33289.42 188.49 2387.36 39.10 2010-04-17 05:58:49.000 107 33289.45 188.49 2387.36 39.10 2010-04-17 05:58:50.000 107 33289.35 188.49 2387.34 39.10 2010-04-17 05:58:51.000 107 33289.26 188.56 2387.33 39.10 2010-04-17 05:58:52.000 107 33289.31 188.55 2387.40 39.10 2010-04-17 05:58:53.000 107 33289.25 188.54 2387.36 39.10 2010-04-17 05:58:54.000 107 33289.39 188.58 2387.31 39.10 2010-04-17 05:58:55.000 107 33289.20 188.58 2387.41 39.10 2010-04-17 05:58:56.000 107 33289.29 188.57 2387.43 39.10 2010-04-17 05:58:57.000 107 33289.20 188.55 2387.47 39.10 2010-04-17 05:58:58.000 107 33289.20 188.58 2387.50 39.10 2010-04-17 05:58:59.000 107 33289.19 188.56 2387.49 39.10 2010-04-17 05:59:00.000 107 33289.19 188.61 2387.49 39.10 2010-04-17 05:59:01.000 107 33289.16 188.53 2387.43 39.10 2010-04-17 05:59:02.000 107 33289.19 188.54 2387.43 39.10 2010-04-17 05:59:03.000 107 33289.20 188.55 2387.43 39.10 2010-04-17 05:59:04.000 107 33289.20 188.50 2387.48 39.10 2010-04-17 05:59:05.000 107 33289.15 188.54 2387.41 39.10 2010-04-17 05:59:06.000 107 33289.23 188.53 2387.40 39.10 2010-04-17 05:59:07.000 107 33289.10 188.57 2387.42 39.10 2010-04-17 05:59:08.000 107 33289.19 188.57 2387.37 39.10 2010-04-17 05:59:09.000 107 33289.16 188.61 2387.44 39.10 2010-04-17 05:59:10.000 107 33289.04 188.68 2387.41 39.10 2010-04-17 05:59:11.000 107 33289.19 188.70 2387.40 39.10 2010-04-17 05:59:12.000 107 33289.10 188.71 2387.41 39.10 2010-04-17 05:59:13.000 107 33289.04 188.76 2387.41 39.10 2010-04-17 05:59:14.000 107 33289.07 188.76 2387.37 39.10 2010-04-17 05:59:15.000 107 33289.04 188.79 2387.34 39.10 2010-04-17 05:59:16.000 107 33289.08 188.85 2387.46 39.10 2010-04-17 05:59:17.000 107 33288.94 188.90 2387.43 39.10 2010-04-17 05:59:18.000 107 33289.15 188.84 2387.48 39.10 2010-04-17 05:59:19.000 107 33289.03 188.85 2387.40 39.10 2010-04-17 05:59:20.000 107 33289.06 188.86 2387.48 39.10 2010-04-17 05:59:21.000 107 33289.02 188.89 2387.53 39.10 2010-04-17 05:59:22.000 107 33289.05 188.94 2387.43 39.10 2010-04-17 05:59:23.000 107 33289.01 188.90 2387.40 39.10 2010-04-17 05:59:24.000 107 33289.03 188.95 2387.54 39.10 2010-04-17 05:59:25.000 107 33289.18 188.99 2387.48 39.10 2010-04-17 05:59:26.000 107 33289.07 188.97 2387.41 39.10 2010-04-17 05:59:27.000 107 33289.03 188.95 2387.41 39.10 2010-04-17 05:59:28.000 107 33289.10 188.97 2387.46 39.10 2010-04-17 05:59:29.000 107 33289.03 188.99 2387.43 39.10 2010-04-17 05:59:30.000 107 33289.15 188.90 2387.41 39.10 2010-04-17 05:59:31.000 107 33288.99 188.89 2387.50 39.10 2010-04-17 05:59:32.000 107 33289.01 188.91 2387.52 39.10 2010-04-17 05:59:33.000 107 33289.06 188.93 2387.35 39.10 2010-04-17 05:59:34.000 107 33289.09 188.90 2387.49 39.10 2010-04-17 05:59:35.000 107 33289.03 188.90 2387.44 39.10 2010-04-17 05:59:36.000 107 33289.12 188.88 2387.48 39.10 2010-04-17 05:59:37.000 107 33289.09 188.87 2387.42 39.10 2010-04-17 05:59:38.000 107 33289.00 188.84 2387.36 39.10 2010-04-17 05:59:39.000 107 33289.04 188.83 2387.36 39.10 2010-04-17 05:59:40.000 107 33288.98 188.85 2387.47 39.10 2010-04-17 05:59:41.000 107 33288.96 188.85 2387.31 39.10 2010-04-17 05:59:42.000 107 33288.94 188.80 2387.42 39.10 2010-04-17 05:59:43.000 107 33288.87 188.76 2387.43 39.10 2010-04-17 05:59:44.000 107 33288.86 188.74 2387.40 39.10 2010-04-17 05:59:45.000 107 33288.96 188.73 2387.41 39.10 2010-04-17 05:59:46.000 107 33288.87 188.71 2387.40 39.10 2010-04-17 05:59:47.000 107 33288.81 188.68 2387.41 39.10 2010-04-17 05:59:48.000 107 33288.80 188.69 2387.41 39.10 2010-04-17 05:59:49.000 107 33288.80 188.67 2387.43 39.10 2010-04-17 05:59:50.000 107 33288.82 188.69 2387.36 39.10 2010-04-17 05:59:51.000 107 33288.76 188.61 2387.46 39.10 2010-04-17 05:59:52.000 107 33288.74 188.59 2387.53 39.10 2010-04-17 05:59:53.000 107 33288.92 188.58 2387.38 39.10 2010-04-17 05:59:54.000 107 33288.82 188.54 2387.47 39.10 2010-04-17 05:59:55.000 107 33288.72 188.45 2387.46 39.10 2010-04-17 05:59:56.000 107 33288.76 188.41 2387.45 39.10 2010-04-17 05:59:57.000 107 33288.76 188.40 2387.53 39.10 2010-04-17 05:59:58.000 107 33288.77 188.34 2387.50 39.10 2010-04-17 05:59:59.000 107 33288.81 188.28 2387.47 39.10 2010-04-17 06:00:00.000 107 33288.81 188.27 2387.48 39.10 2010-04-17 06:00:01.000 107 33288.86 188.24 2387.56 39.10 2010-04-17 06:00:02.000 107 33288.82 188.26 2387.46 39.10 2010-04-17 06:00:03.000 107 33288.84 188.17 2387.40 39.10 2010-04-17 06:00:04.000 107 33288.83 188.09 2387.41 39.10 2010-04-17 06:00:05.000 107 33288.79 188.06 2387.47 39.10 2010-04-17 06:00:06.000 107 33288.96 188.06 2387.53 39.10 2010-04-17 06:00:07.000 107 33288.89 188.05 2387.47 39.10 2010-04-17 06:00:08.000 107 33288.98 188.00 2387.45 39.10 2010-04-17 06:00:09.000 107 33289.02 187.92 2387.37 39.10 2010-04-17 06:00:10.000 107 33289.07 187.91 2387.46 39.10 2010-04-17 06:00:11.000 107 33289.03 187.86 2387.47 39.10 2010-04-17 06:00:12.000 107 33289.03 187.83 2387.46 39.10 2010-04-17 06:00:13.000 107 33289.21 187.66 2387.41 39.10 2010-04-17 06:00:14.000 107 33289.14 187.62 2387.28 39.10 2010-04-17 06:00:15.000 107 33289.20 187.53 2387.42 39.10 2010-04-17 06:00:16.000 107 33289.24 187.44 2387.30 39.10 2010-04-17 06:00:17.000 107 33289.25 187.41 2387.41 39.10 2010-04-17 06:00:18.000 107 33289.35 187.37 2387.44 39.10 2010-04-17 06:00:19.000 107 33289.27 187.32 2387.44 39.10 2010-04-17 06:00:20.000 107 33289.31 187.31 2387.45 39.10 2010-04-17 06:00:21.000 107 33289.27 187.23 2387.33 39.10 2010-04-17 06:00:22.000 107 33289.30 187.17 2387.34 39.10 2010-04-17 06:00:23.000 107 33289.29 187.21 2387.30 39.10 2010-04-17 06:00:24.000 107 33289.35 187.10 2387.34 39.10 2010-04-17 06:00:25.000 107 33289.38 187.07 2387.28 39.10 2010-04-17 06:00:26.000 107 33289.41 187.04 2387.24 39.10 2010-04-17 06:00:27.000 107 33289.31 187.01 2387.35 39.10 2010-04-17 06:00:28.000 107 33289.34 186.99 2387.32 39.10 2010-04-17 06:00:29.000 107 33289.35 186.97 2387.27 39.10 2010-04-17 06:00:30.000 107 33289.41 186.97 2387.30 39.10 2010-04-17 06:00:31.000 107 33289.32 186.90 2387.27 39.10 2010-04-17 06:00:32.000 107 33289.30 186.83 2387.19 39.10 2010-04-17 06:00:33.000 107 33289.40 186.84 2387.21 39.10 2010-04-17 06:00:34.000 107 33289.42 186.81 2387.17 39.10 2010-04-17 06:00:35.000 107 33289.26 186.77 2387.15 39.10 2010-04-17 06:00:36.000 107 33289.39 186.72 2387.24 39.10 2010-04-17 06:00:37.000 107 33289.38 186.72 2387.17 39.10 2010-04-17 06:00:38.000 107 33289.31 186.67 2387.22 39.10 2010-04-17 06:00:39.000 107 33289.39 186.59 2387.25 39.10 2010-04-17 06:00:40.000 107 33289.33 186.55 2387.14 39.10 2010-04-17 06:00:41.000 107 33289.25 186.51 2387.25 39.10 2010-04-17 06:00:42.000 107 33289.36 186.47 2387.12 39.10 2010-04-17 06:00:43.000 107 33289.27 186.44 2387.22 39.10 2010-04-17 06:00:44.000 107 33289.22 186.42 2387.18 39.10 2010-04-17 06:00:45.000 107 33289.32 186.38 2387.20 39.10 2010-04-17 06:00:46.000 107 33289.21 186.32 2387.16 39.10 2010-04-17 06:00:47.000 107 33289.18 186.33 2387.24 39.10 2010-04-17 06:00:48.000 107 33289.31 186.30 2387.17 39.10 2010-04-17 06:00:49.000 107 33289.22 186.24 2387.22 39.10 2010-04-17 06:00:50.000 107 33289.25 186.21 2387.24 39.10 2010-04-17 06:00:51.000 107 33289.25 186.24 2387.16 39.10 2010-04-17 06:00:52.000 107 33289.25 186.16 2387.28 39.10 2010-04-17 06:00:53.000 107 33289.14 186.23 2387.33 39.10 2010-04-17 06:00:54.000 107 33289.23 186.25 2387.33 39.10 2010-04-17 06:00:55.000 107 33289.30 186.21 2387.25 39.10 2010-04-17 06:00:56.000 107 33289.20 186.19 2387.24 39.10 2010-04-17 06:00:57.000 107 33289.21 186.22 2387.27 39.10 2010-04-17 06:00:58.000 107 33289.29 186.14 2387.27 39.10 2010-04-17 06:00:59.000 107 33289.24 186.14 2387.30 39.10 2010-04-17 06:01:00.000 107 33289.32 186.16 2387.36 39.10 2010-04-17 06:01:01.000 107 33289.27 186.08 2387.27 39.10 2010-04-17 06:01:02.000 107 33289.28 186.04 2387.27 39.10 2010-04-17 06:01:03.000 107 33289.31 186.08 2387.27 39.10 2010-04-17 06:01:04.000 107 33289.33 186.02 2387.31 39.10 2010-04-17 06:01:05.000 107 33289.29 186.04 2387.34 39.10 2010-04-17 06:01:06.000 107 33289.39 186.06 2387.31 39.10 2010-04-17 06:01:07.000 107 33289.34 186.07 2387.32 39.10 2010-04-17 06:01:08.000 107 33289.35 186.07 2387.33 39.10 2010-04-17 06:01:09.000 107 33289.45 186.01 2387.21 39.10 2010-04-17 06:01:10.000 107 33289.39 185.97 2387.30 39.10 2010-04-17 06:01:11.000 107 33289.38 186.02 2387.31 39.10 2010-04-17 06:01:12.000 107 33289.42 186.04 2387.24 39.10 2010-04-17 06:01:13.000 107 33289.44 186.02 2387.24 39.10 2010-04-17 06:01:14.000 107 33289.44 186.05 2387.21 39.10 2010-04-17 06:01:15.000 107 33289.47 185.99 2387.28 39.10 2010-04-17 06:01:16.000 107 33289.43 186.04 2387.25 39.10 2010-04-17 06:01:17.000 107 33289.47 186.00 2387.20 39.10 2010-04-17 06:01:18.000 107 33289.39 185.95 2387.28 39.10 2010-04-17 06:01:19.000 107 33289.39 185.99 2387.24 39.10 2010-04-17 06:01:20.000 107 33289.41 185.98 2387.23 39.10 2010-04-17 06:01:21.000 107 33289.39 185.98 2387.23 39.10 2010-04-17 06:01:22.000 107 33289.36 185.95 2387.25 39.10 2010-04-17 06:01:23.000 107 33289.32 185.92 2387.31 39.10 2010-04-17 06:01:24.000 107 33289.28 185.87 2387.25 39.10 2010-04-17 06:01:25.000 107 33289.28 185.86 2387.23 39.10 2010-04-17 06:01:26.000 107 33289.25 185.85 2387.20 39.10 2010-04-17 06:01:27.000 107 33289.23 185.84 2387.20 39.10 2010-04-17 06:01:28.000 107 33289.23 185.85 2387.21 39.10 2010-04-17 06:01:29.000 107 33289.20 185.90 2387.26 39.10 2010-04-17 06:01:30.000 107 33289.17 185.94 2387.25 39.10 2010-04-17 06:01:31.000 107 33289.18 185.93 2387.25 39.10 2010-04-17 06:01:32.000 107 33289.14 185.92 2387.27 39.10 2010-04-17 06:01:33.000 107 33289.14 185.90 2387.25 39.10 2010-04-17 06:01:34.000 107 33289.11 185.86 2387.27 39.10 2010-04-17 06:01:35.000 107 33289.15 185.85 2387.31 39.10 2010-04-17 06:01:36.000 107 33289.10 185.77 2387.28 39.10 2010-04-17 06:01:37.000 107 33289.10 185.71 2387.44 39.10 2010-04-17 06:01:38.000 107 33289.07 185.73 2387.39 39.10 2010-04-17 06:01:39.000 107 33289.18 185.70 2387.36 39.10 2010-04-17 06:01:40.000 107 33289.13 185.66 2387.30 39.09 2010-04-17 06:01:41.000 107 33289.13 185.65 2387.45 39.10 2010-04-17 06:01:42.000 107 33289.18 185.67 2387.35 39.09 2010-04-17 06:01:43.000 107 33289.25 185.65 2387.36 39.10 2010-04-17 06:01:44.000 107 33289.11 185.65 2387.33 39.10 2010-04-17 06:01:45.000 107 33289.23 185.59 2387.40 39.10 2010-04-17 06:01:46.000 107 33289.18 185.68 2387.40 39.10 2010-04-17 06:01:47.000 107 33289.29 185.76 2387.36 39.09 2010-04-17 06:01:48.000 107 33289.32 185.82 2387.34 39.10 2010-04-17 06:01:49.000 107 33289.33 185.96 2387.39 39.10 2010-04-17 06:01:50.000 107 33289.35 185.98 2387.36 39.10 2010-04-17 06:01:51.000 107 33289.41 186.04 2387.35 39.10 2010-04-17 06:01:52.000 107 33289.41 185.96 2387.42 39.10 2010-04-17 06:01:53.000 107 33289.44 185.99 2387.43 39.10 2010-04-17 06:01:54.000 107 33289.49 185.94 2387.36 39.10 2010-04-17 06:01:55.000 107 33289.54 185.94 2387.27 39.10 2010-04-17 06:01:56.000 107 33289.60 185.96 2387.25 39.10 2010-04-17 06:01:57.000 107 33289.54 186.01 2387.33 39.10 2010-04-17 06:01:58.000 107 33289.58 186.08 2387.27 39.10 2010-04-17 06:01:59.000 107 33289.54 186.10 2387.24 39.10 2010-04-17 06:02:00.000 107 33289.58 186.11 2387.31 39.10 2010-04-17 06:02:01.000 107 33289.61 186.13 2387.26 39.10 2010-04-17 06:02:02.000 107 33289.59 186.08 2387.27 39.10 2010-04-17 06:02:03.000 107 33289.66 186.04 2387.22 39.10 2010-04-17 06:02:04.000 107 33289.60 186.02 2387.24 39.10 2010-04-17 06:02:05.000 107 33289.50 186.00 2387.26 39.10 2010-04-17 06:02:06.000 107 33289.57 186.07 2387.24 39.10 2010-04-17 06:02:07.000 107 33289.45 186.12 2387.27 39.10 2010-04-17 06:02:08.000 107 33289.45 186.15 2387.28 39.09 2010-04-17 06:02:09.000 107 33289.38 186.14 2387.25 39.09 2010-04-17 06:02:10.000 107 33289.45 186.17 2387.27 39.10 2010-04-17 06:02:11.000 107 33289.36 186.16 2387.18 39.10 2010-04-17 06:02:12.000 107 33289.45 186.18 2387.25 39.10 2010-04-17 06:02:13.000 107 33289.28 186.20 2387.21 39.10 2010-04-17 06:02:14.000 107 33289.25 186.18 2387.18 39.10 2010-04-17 06:02:15.000 107 33289.31 186.21 2387.30 39.10 2010-04-17 06:02:16.000 107 33289.22 186.18 2387.22 39.09 2010-04-17 06:02:17.000 107 33289.18 186.28 2387.24 39.10 2010-04-17 06:02:18.000 107 33289.13 186.24 2387.30 39.09 2010-04-17 06:02:19.000 107 33289.17 186.22 2387.40 39.09 2010-04-17 06:02:20.000 107 33289.11 186.23 2387.31 39.10 2010-04-17 06:02:21.000 107 33289.08 186.28 2387.36 39.10 2010-04-17 06:02:22.000 107 33288.97 186.21 2387.36 39.10 2010-04-17 06:02:23.000 107 33289.01 186.21 2387.41 39.10 2010-04-17 06:02:24.000 107 33288.92 186.20 2387.49 39.10 2010-04-17 06:02:25.000 107 33288.89 186.13 2387.41 39.10 2010-04-17 06:02:26.000 107 33288.97 186.12 2387.44 39.09 2010-04-17 06:02:27.000 107 33288.92 186.05 2387.44 39.10 2010-04-17 06:02:28.000 107 33288.94 185.97 2387.39 39.10 2010-04-17 06:02:29.000 107 33289.00 185.98 2387.53 39.10 2010-04-17 06:02:30.000 107 33288.87 186.03 2387.51 39.10 2010-04-17 06:02:31.000 107 33289.07 186.02 2387.51 39.10 2010-04-17 06:02:32.000 107 33288.94 186.00 2387.56 39.10 2010-04-17 06:02:33.000 107 33288.95 185.97 2387.58 39.10 2010-04-17 06:02:34.000 107 33289.09 185.95 2387.52 39.10 2010-04-17 06:02:35.000 107 33289.07 185.96 2387.43 39.09 2010-04-17 06:02:36.000 107 33288.91 185.98 2387.55 39.10 2010-04-17 06:02:37.000 107 33289.04 185.94 2387.47 39.09 2010-04-17 06:02:38.000 107 33289.07 185.93 2387.54 39.10 2010-04-17 06:02:39.000 107 33289.10 185.90 2387.52 39.10 2010-04-17 06:02:40.000 107 33289.08 185.93 2387.56 39.09 2010-04-17 06:02:41.000 107 33289.12 185.90 2387.61 39.09 2010-04-17 06:02:42.000 107 33289.17 185.88 2387.56 39.09 2010-04-17 06:02:43.000 107 33289.28 185.88 2387.61 39.09 2010-04-17 06:02:44.000 107 33289.22 185.89 2387.57 39.10 2010-04-17 06:02:45.000 107 33289.21 185.84 2387.52 39.09 2010-04-17 06:02:46.000 107 33289.31 185.83 2387.54 39.10 2010-04-17 06:02:47.000 107 33289.31 185.81 2387.54 39.09 2010-04-17 06:02:48.000 107 33289.31 185.81 2387.59 39.09 2010-04-17 06:02:49.000 107 33289.25 185.84 2387.45 39.10 2010-04-17 06:02:50.000 107 33289.31 185.82 2387.49 39.09 2010-04-17 06:02:51.000 107 33289.32 185.78 2387.55 39.09 2010-04-17 06:02:52.000 107 33289.36 185.81 2387.44 39.10 2010-04-17 06:02:53.000 107 33289.32 185.71 2387.50 39.09 2010-04-17 06:02:54.000 107 33289.34 185.68 2387.56 39.09 2010-04-17 06:02:55.000 107 33289.43 185.70 2387.46 39.10 2010-04-17 06:02:56.000 107 33289.35 185.66 2387.50 39.10 2010-04-17 06:02:57.000 107 33289.39 185.63 2387.56 39.10 2010-04-17 06:02:58.000 107 33289.49 185.55 2387.44 39.10 2010-04-17 06:02:59.000 107 33289.39 185.58 2387.47 39.09 2010-04-17 06:03:00.000 107 33289.44 185.55 2387.34 39.10 2010-04-17 06:03:01.000 107 33289.60 185.53 2387.35 39.09 2010-04-17 06:03:02.000 107 33289.46 185.50 2387.40 39.09 2010-04-17 06:03:03.000 107 33289.53 185.50 2387.41 39.09 2010-04-17 06:03:04.000 107 33289.58 185.45 2387.36 39.09 2010-04-17 06:03:05.000 107 33289.51 185.41 2387.34 39.09 2010-04-17 06:03:06.000 107 33289.60 185.46 2387.37 39.09 2010-04-17 06:03:07.000 107 33289.59 185.41 2387.36 39.09 2010-04-17 06:03:08.000 107 33289.59 185.43 2387.30 39.09 2010-04-17 06:03:09.000 107 33289.68 185.47 2387.40 39.09 2010-04-17 06:03:10.000 107 33289.76 185.43 2387.31 39.10 2010-04-17 06:03:11.000 107 33289.76 185.50 2387.18 39.09 2010-04-17 06:03:12.000 107 33289.75 185.51 2387.24 39.09 2010-04-17 06:03:13.000 107 33289.79 185.51 2387.28 39.09 2010-04-17 06:03:14.000 107 33289.78 185.50 2387.22 39.09 2010-04-17 06:03:15.000 107 33289.75 185.51 2387.30 39.09 2010-04-17 06:03:16.000 107 33289.75 185.59 2387.25 39.09 2010-04-17 06:03:17.000 107 33289.70 185.58 2387.33 39.09 2010-04-17 06:03:18.000 107 33289.85 185.65 2387.35 39.09 2010-04-17 06:03:19.000 107 33289.74 185.64 2387.25 39.10 2010-04-17 06:03:20.000 107 33289.74 185.60 2387.24 39.09 2010-04-17 06:03:21.000 107 33289.68 185.60 2387.29 39.10 2010-04-17 06:03:22.000 107 33289.68 185.55 2387.33 39.09 2010-04-17 06:03:23.000 107 33289.60 185.58 2387.29 39.09 2010-04-17 06:03:24.000 107 33289.71 185.51 2387.20 39.09 2010-04-17 06:03:25.000 107 33289.56 185.50 2387.27 39.09 2010-04-17 06:03:26.000 107 33289.56 185.46 2387.23 39.09 2010-04-17 06:03:27.000 107 33289.60 185.50 2387.28 39.09 2010-04-17 06:03:28.000 107 33289.50 185.45 2387.33 39.09 2010-04-17 06:03:29.000 107 33289.56 185.48 2387.24 39.09 2010-04-17 06:03:30.000 107 33289.51 185.40 2387.22 39.09 2010-04-17 06:03:31.000 107 33289.51 185.41 2387.33 39.09 2010-04-17 06:03:32.000 107 33289.35 185.38 2387.30 39.09 2010-04-17 06:03:33.000 107 33289.44 185.40 2387.27 39.09 2010-04-17 06:03:34.000 107 33289.48 185.34 2387.32 39.09 2010-04-17 06:03:35.000 107 33289.43 185.32 2387.27 39.09 2010-04-17 06:03:36.000 107 33289.49 185.25 2387.30 39.09 2010-04-17 06:03:37.000 107 33289.35 185.26 2387.39 39.09 2010-04-17 06:03:38.000 107 33289.35 185.25 2387.30 39.09 2010-04-17 06:03:39.000 107 33289.26 185.25 2387.43 39.09 2010-04-17 06:03:40.000 107 33289.27 185.13 2387.41 39.09 2010-04-17 06:03:41.000 107 33289.30 185.13 2387.41 39.09 2010-04-17 06:03:42.000 107 33289.26 185.07 2387.45 39.09 2010-04-17 06:03:43.000 107 33289.26 185.08 2387.40 39.09 2010-04-17 06:03:44.000 107 33289.19 185.13 2387.45 39.09 2010-04-17 06:03:45.000 107 33289.25 185.09 2387.43 39.09 2010-04-17 06:03:46.000 107 33289.12 185.07 2387.48 39.09 2010-04-17 06:03:47.000 107 33289.11 185.12 2387.47 39.09 2010-04-17 06:03:48.000 107 33289.03 185.06 2387.51 39.09 2010-04-17 06:03:49.000 107 33289.10 185.09 2387.55 39.09 2010-04-17 06:03:50.000 107 33289.08 185.10 2387.46 39.09 2010-04-17 06:03:51.000 107 33289.16 185.08 2387.46 39.09 2010-04-17 06:03:52.000 107 33289.11 185.04 2387.69 39.09 2010-04-17 06:03:53.000 107 33289.07 185.02 2387.61 39.09 2010-04-17 06:03:54.000 107 33289.17 185.00 2387.52 39.09 2010-04-17 06:03:55.000 107 33289.20 185.02 2387.57 39.09 2010-04-17 06:03:56.000 107 33289.15 185.04 2387.55 39.09 2010-04-17 06:03:57.000 107 33289.17 184.99 2387.48 39.09 2010-04-17 06:03:58.000 107 33289.23 184.96 2387.60 39.09 2010-04-17 06:03:59.000 107 33289.10 184.94 2387.64 39.09 2010-04-17 06:04:00.000 107 33289.18 184.94 2387.59 39.09 2010-04-17 06:04:01.000 107 33289.29 184.85 2387.67 39.09 2010-04-17 06:04:02.000 107 33289.19 184.80 2387.71 39.09 2010-04-17 06:04:03.000 107 33289.29 184.80 2387.58 39.09 2010-04-17 06:04:04.000 107 33289.44 184.66 2387.64 39.09 2010-04-17 06:04:05.000 107 33289.30 184.72 2387.63 39.09 2010-04-17 06:04:06.000 107 33289.36 184.59 2387.68 39.09 2010-04-17 06:04:07.000 107 33289.36 184.55 2387.68 39.09 2010-04-17 06:04:08.000 107 33289.36 184.52 2387.63 39.09 2010-04-17 06:04:09.000 107 33289.43 184.48 2387.64 39.09 2010-04-17 06:04:10.000 107 33289.44 184.38 2387.63 39.09 2010-04-17 06:04:11.000 107 33289.40 184.37 2387.58 39.09 2010-04-17 06:04:12.000 107 33289.56 184.36 2387.65 39.09 2010-04-17 06:04:13.000 107 33289.51 184.36 2387.59 39.09 2010-04-17 06:04:14.000 107 33289.53 184.31 2387.59 39.09 2010-04-17 06:04:15.000 107 33289.60 184.30 2387.61 39.09 2010-04-17 06:04:16.000 107 33289.63 184.27 2387.65 39.10 2010-04-17 06:04:17.000 107 33289.65 184.27 2387.50 39.09 2010-04-17 06:04:18.000 107 33289.61 184.29 2387.58 39.09 2010-04-17 06:04:19.000 107 33289.59 184.30 2387.57 39.09 2010-04-17 06:04:20.000 107 33289.54 184.30 2387.55 39.09 2010-04-17 06:04:21.000 107 33289.53 184.30 2387.55 39.09 2010-04-17 06:04:22.000 107 33289.50 184.27 2387.58 39.09 2010-04-17 06:04:23.000 107 33289.50 184.24 2387.62 39.09 2010-04-17 06:04:24.000 107 33289.57 184.23 2387.56 39.09 2010-04-17 06:04:25.000 107 33289.51 184.15 2387.57 39.09 2010-04-17 06:04:26.000 107 33289.45 184.12 2387.61 39.09 2010-04-17 06:04:27.000 107 33289.32 184.14 2387.50 39.09 2010-04-17 06:04:28.000 107 33289.26 184.09 2387.62 39.09 2010-04-17 06:04:29.000 107 33289.23 184.06 2387.56 39.09 2010-04-17 06:04:30.000 107 33289.26 184.07 2387.62 39.09 2010-04-17 06:04:31.000 107 33289.23 184.05 2387.53 39.09 2010-04-17 06:04:32.000 107 33289.21 183.99 2387.56 39.09 2010-04-17 06:04:33.000 107 33289.17 184.02 2387.57 39.09 2010-04-17 06:04:34.000 107 33289.08 183.99 2387.68 39.09 2010-04-17 06:04:35.000 107 33289.06 183.98 2387.57 39.09 2010-04-17 06:04:36.000 107 33288.92 183.97 2387.72 39.09 2010-04-17 06:04:37.000 107 33289.06 183.93 2387.65 39.09 2010-04-17 06:04:38.000 107 33288.96 183.91 2387.64 39.09 2010-04-17 06:04:39.000 107 33288.99 183.97 2387.69 39.09 2010-04-17 06:04:40.000 107 33289.10 184.06 2387.75 39.09 2010-04-17 06:04:41.000 107 33289.03 184.01 2387.78 39.09 2010-04-17 06:04:42.000 107 33289.02 183.96 2387.68 39.09 2010-04-17 06:04:43.000 107 33289.03 183.93 2387.79 39.09 2010-04-17 06:04:44.000 107 33288.99 183.93 2387.78 39.09 2010-04-17 06:04:45.000 107 33288.99 183.93 2387.76 39.09 2010-04-17 06:04:46.000 107 33289.08 183.89 2387.77 39.09 2010-04-17 06:04:47.000 107 33289.07 183.96 2387.73 39.09 2010-04-17 06:04:48.000 107 33289.04 183.96 2387.79 39.09 2010-04-17 06:04:49.000 107 33289.10 183.96 2387.72 39.09 2010-04-17 06:04:50.000 107 33289.12 183.93 2387.74 39.09 2010-04-17 06:04:51.000 107 33289.19 183.96 2387.75 39.09 2010-04-17 06:04:52.000 107 33289.26 183.95 2387.71 39.09 2010-04-17 06:04:53.000 107 33289.25 183.94 2387.76 39.09 2010-04-17 06:04:54.000 107 33289.40 183.97 2387.62 39.09 2010-04-17 06:04:55.000 107 33289.40 183.99 2387.72 39.09 2010-04-17 06:04:56.000 107 33289.42 184.00 2387.77 39.09 2010-04-17 06:04:57.000 107 33289.44 183.96 2387.74 39.09 2010-04-17 06:04:58.000 107 33289.44 184.13 2387.78 39.09 2010-04-17 06:04:59.000 107 33289.55 184.07 2387.76 39.09 2010-04-17 06:05:00.000 107 33289.53 184.13 2387.71 39.09 2010-04-17 06:05:01.000 107 33289.71 184.16 2387.70 39.09 2010-04-17 06:05:02.000 107 33289.59 184.18 2387.70 39.09 2010-04-17 06:05:03.000 107 33289.64 184.15 2387.74 39.09 2010-04-17 06:05:04.000 107 33289.69 184.14 2387.71 39.09 2010-04-17 06:05:05.000 107 33289.75 184.11 2387.62 39.09 2010-04-17 06:05:06.000 107 33289.63 184.07 2387.72 39.09 2010-04-17 06:05:07.000 107 33289.64 184.06 2387.70 39.09 2010-04-17 06:05:08.000 107 33289.69 184.03 2387.68 39.09 2010-04-17 06:05:09.000 107 33289.69 184.01 2387.66 39.09 2010-04-17 06:05:10.000 107 33289.71 183.97 2387.65 39.09 2010-04-17 06:05:11.000 107 33289.70 183.91 2387.56 39.09 2010-04-17 06:05:12.000 107 33289.63 183.89 2387.62 39.09 2010-04-17 06:05:13.000 107 33289.68 183.91 2387.64 39.09 2010-04-17 06:05:14.000 107 33289.66 183.91 2387.65 39.09 2010-04-17 06:05:15.000 107 33289.64 183.90 2387.65 39.09 2010-04-17 06:05:16.000 107 33289.59 183.95 2387.65 39.09 2010-04-17 06:05:17.000 107 33289.50 183.91 2387.63 39.09 2010-04-17 06:05:18.000 107 33289.60 183.97 2387.66 39.09 2010-04-17 06:05:19.000 107 33289.54 183.95 2387.62 39.09 2010-04-17 06:05:20.000 107 33289.50 183.95 2387.63 39.09 2010-04-17 06:05:21.000 107 33289.44 183.96 2387.65 39.09 2010-04-17 06:05:22.000 107 33289.45 184.00 2387.69 39.09 2010-04-17 06:05:23.000 107 33289.41 183.96 2387.72 39.09 2010-04-17 06:05:24.000 107 33289.34 183.99 2387.77 39.09 2010-04-17 06:05:25.000 107 33289.40 183.95 2387.68 39.09 2010-04-17 06:05:26.000 107 33289.30 183.93 2387.65 39.09 2010-04-17 06:05:27.000 107 33289.32 183.91 2387.68 39.09 2010-04-17 06:05:28.000 107 33289.25 183.88 2387.78 39.09 2010-04-17 06:05:29.000 107 33289.29 183.85 2387.72 39.09 2010-04-17 06:05:30.000 107 33289.20 183.89 2387.80 39.09 2010-04-17 06:05:31.000 107 33289.34 183.86 2387.74 39.09 2010-04-17 06:05:32.000 107 33289.28 183.82 2387.81 39.09 2010-04-17 06:05:33.000 107 33289.30 183.84 2387.78 39.09 2010-04-17 06:05:34.000 107 33289.29 183.91 2387.76 39.09 2010-04-17 06:05:35.000 107 33289.17 183.78 2387.83 39.09 2010-04-17 06:05:36.000 107 33289.34 183.84 2387.81 39.09 2010-04-17 06:05:37.000 107 33289.29 183.83 2387.77 39.09 2010-04-17 06:05:38.000 107 33289.19 183.82 2387.78 39.09 2010-04-17 06:05:39.000 107 33289.21 183.80 2387.78 39.09 2010-04-17 06:05:40.000 107 33289.26 183.75 2387.87 39.09 2010-04-17 06:05:41.000 107 33289.26 183.74 2387.80 39.09 2010-04-17 06:05:42.000 107 33289.19 183.79 2387.83 39.09 2010-04-17 06:05:43.000 107 33289.20 183.74 2387.83 39.09 2010-04-17 06:05:44.000 107 33289.09 183.72 2387.71 39.09 2010-04-17 06:05:45.000 107 33289.09 183.82 2387.86 39.09 2010-04-17 06:05:46.000 107 33289.11 183.74 2387.87 39.09 2010-04-17 06:05:47.000 107 33289.07 183.71 2387.81 39.09 2010-04-17 06:05:48.000 107 33289.04 183.73 2387.90 39.09 2010-04-17 06:05:49.000 107 33289.03 183.74 2387.89 39.09 2010-04-17 06:05:50.000 107 33288.98 183.68 2387.82 39.09 2010-04-17 06:05:51.000 107 33288.92 183.66 2387.97 39.09 2010-04-17 06:05:52.000 107 33288.97 183.72 2387.96 39.09 2010-04-17 06:05:53.000 107 33289.01 183.75 2387.96 39.09 2010-04-17 06:05:54.000 107 33288.88 183.75 2387.90 39.09 2010-04-17 06:05:55.000 107 33288.94 183.68 2387.95 39.09 2010-04-17 06:05:56.000 107 33288.82 183.68 2387.87 39.09 2010-04-17 06:05:57.000 107 33288.86 183.67 2388.01 39.09 2010-04-17 06:05:58.000 107 33288.83 183.59 2387.94 39.09 2010-04-17 06:05:59.000 107 33288.86 183.56 2387.92 39.09 2010-04-17 06:06:00.000 107 33288.82 183.52 2387.96 39.09 2010-04-17 06:06:01.000 107 33288.88 183.46 2388.03 39.09 2010-04-17 06:06:02.000 107 33288.85 183.44 2388.03 39.09 2010-04-17 06:06:03.000 107 33288.83 183.41 2387.99 39.09 2010-04-17 06:06:04.000 107 33288.84 183.41 2387.97 39.09 2010-04-17 06:06:05.000 107 33288.76 183.39 2388.01 39.09 2010-04-17 06:06:06.000 107 33288.89 183.38 2387.87 39.09 2010-04-17 06:06:07.000 107 33288.95 183.41 2387.97 39.09 2010-04-17 06:06:08.000 107 33288.90 183.48 2387.97 39.09 2010-04-17 06:06:09.000 107 33289.03 183.46 2388.03 39.09 2010-04-17 06:06:10.000 107 33289.01 183.46 2387.96 39.09 2010-04-17 06:06:11.000 107 33289.07 183.40 2387.99 39.09 2010-04-17 06:06:12.000 107 33289.09 183.45 2388.06 39.09 2010-04-17 06:06:13.000 107 33289.18 183.46 2388.11 39.09 2010-04-17 06:06:14.000 107 33289.19 183.43 2388.05 39.09 2010-04-17 06:06:15.000 107 33289.22 183.41 2387.98 39.09 2010-04-17 06:06:16.000 107 33289.34 183.42 2387.99 39.09 2010-04-17 06:06:17.000 107 33289.39 183.38 2388.04 39.09 2010-04-17 06:06:18.000 107 33289.31 183.41 2387.95 39.09 2010-04-17 06:06:19.000 107 33289.47 183.36 2387.95 39.09 2010-04-17 06:06:20.000 107 33289.49 183.38 2387.99 39.09 2010-04-17 06:06:21.000 107 33289.45 183.33 2387.97 39.09 2010-04-17 06:06:22.000 107 33289.51 183.41 2387.97 39.09 2010-04-17 06:06:23.000 107 33289.60 183.42 2387.88 39.09 2010-04-17 06:06:24.000 107 33289.59 183.40 2387.95 39.09 2010-04-17 06:06:25.000 107 33289.57 183.46 2387.89 39.09 2010-04-17 06:06:26.000 107 33289.60 183.58 2387.95 39.09 2010-04-17 06:06:27.000 107 33289.63 183.59 2387.91 39.09 2010-04-17 06:06:28.000 107 33289.57 183.65 2387.89 39.09 2010-04-17 06:06:29.000 107 33289.63 183.61 2387.85 39.09 2010-04-17 06:06:30.000 107 33289.63 183.60 2387.80 39.09 2010-04-17 06:06:31.000 107 33289.58 183.59 2387.99 39.09 2010-04-17 06:06:32.000 107 33289.65 183.58 2387.89 39.09 2010-04-17 06:06:33.000 107 33289.53 183.54 2387.81 39.09 2010-04-17 06:06:34.000 107 33289.54 183.55 2387.82 39.09 2010-04-17 06:06:35.000 107 33289.49 183.54 2387.85 39.09 2010-04-17 06:06:36.000 107 33289.39 183.45 2387.80 39.09 2010-04-17 06:06:37.000 107 33289.39 183.48 2387.86 39.09 2010-04-17 06:06:38.000 107 33289.45 183.40 2387.82 39.09 2010-04-17 06:06:39.000 107 33289.32 183.41 2387.86 39.09 2010-04-17 06:06:40.000 107 33289.24 183.42 2387.95 39.09 2010-04-17 06:06:41.000 107 33289.36 183.40 2387.85 39.09 2010-04-17 06:06:42.000 107 33289.25 183.35 2387.87 39.09 2010-04-17 06:06:43.000 107 33289.18 183.35 2387.92 39.09 2010-04-17 06:06:44.000 107 33289.18 183.29 2387.97 39.09 2010-04-17 06:06:45.000 107 33289.23 183.31 2387.93 39.09 2010-04-17 06:06:46.000 107 33289.11 183.23 2387.88 39.09 2010-04-17 06:06:47.000 107 33289.15 183.22 2387.93 39.09 2010-04-17 06:06:48.000 107 33289.10 183.21 2387.94 39.09 2010-04-17 06:06:49.000 107 33289.16 183.19 2387.89 39.09 2010-04-17 06:06:50.000 107 33289.11 183.14 2387.94 39.09 2010-04-17 06:06:51.000 107 33289.11 183.13 2387.93 39.09 2010-04-17 06:06:52.000 107 33289.20 183.11 2388.01 39.09 2010-04-17 06:06:53.000 107 33289.16 183.09 2388.02 39.09 2010-04-17 06:06:54.000 107 33289.15 183.12 2388.03 39.09 2010-04-17 06:06:55.000 107 33289.29 183.06 2388.12 39.09 2010-04-17 06:06:56.000 107 33289.26 183.03 2388.05 39.09 2010-04-17 06:06:57.000 107 33289.22 183.04 2388.01 39.09 2010-04-17 06:06:58.000 107 33289.31 182.99 2388.02 39.09 2010-04-17 06:06:59.000 107 33289.34 183.00 2387.99 39.09 2010-04-17 06:07:00.000 107 33289.36 183.00 2387.91 39.09 2010-04-17 06:07:01.000 107 33289.34 183.00 2388.00 39.09 2010-04-17 06:07:02.000 107 33289.29 183.01 2388.03 39.09 2010-04-17 06:07:03.000 107 33289.28 183.00 2388.05 39.09 2010-04-17 06:07:04.000 107 33289.44 183.01 2388.02 39.09 2010-04-17 06:07:05.000 107 33289.43 183.04 2387.94 39.09 2010-04-17 06:07:06.000 107 33289.41 183.04 2387.95 39.09 2010-04-17 06:07:07.000 107 33289.47 182.97 2388.02 39.09 2010-04-17 06:07:08.000 107 33289.45 182.95 2387.90 39.09 2010-04-17 06:07:09.000 107 33289.40 182.91 2387.92 39.09 2010-04-17 06:07:10.000 107 33289.43 182.91 2387.95 39.09 2010-04-17 06:07:11.000 107 33289.41 182.86 2387.96 39.09 2010-04-17 06:07:12.000 107 33289.47 182.89 2387.96 39.09 2010-04-17 06:07:13.000 107 33289.42 182.77 2387.89 39.09 2010-04-17 06:07:14.000 107 33289.34 182.81 2387.89 39.09 2010-04-17 06:07:15.000 107 33289.36 182.77 2387.89 39.09 2010-04-17 06:07:16.000 107 33289.41 182.76 2388.02 39.09 2010-04-17 06:07:17.000 107 33289.41 182.79 2387.87 39.09 2010-04-17 06:07:18.000 107 33289.34 182.81 2388.01 39.09 2010-04-17 06:07:19.000 107 33289.33 182.81 2387.89 39.09 2010-04-17 06:07:20.000 107 33289.28 182.81 2387.96 39.09 2010-04-17 06:07:21.000 107 33289.26 182.84 2387.92 39.09 2010-04-17 06:07:22.000 107 33289.20 182.84 2387.99 39.09 2010-04-17 06:07:23.000 107 33289.29 182.83 2387.95 39.09 2010-04-17 06:07:24.000 107 33289.22 182.87 2387.93 39.09 2010-04-17 06:07:25.000 107 33289.20 182.81 2388.15 39.09 2010-04-17 06:07:26.000 107 33289.15 182.80 2388.01 39.09 2010-04-17 06:07:27.000 107 33289.18 182.79 2388.01 39.09 2010-04-17 06:07:28.000 107 33289.14 182.84 2388.07 39.09 2010-04-17 06:07:29.000 107 33289.09 182.78 2388.15 39.09 2010-04-17 06:07:30.000 107 33289.20 182.81 2388.08 39.09 2010-04-17 06:07:31.000 107 33289.06 182.76 2388.18 39.09 2010-04-17 06:07:32.000 107 33289.16 182.78 2388.09 39.09 2010-04-17 06:07:33.000 107 33289.16 182.79 2388.09 39.09 2010-04-17 06:07:34.000 107 33289.19 182.77 2388.07 39.09 2010-04-17 06:07:35.000 107 33289.20 182.73 2388.16 39.09 2010-04-17 06:07:36.000 107 33289.25 182.71 2388.17 39.09 2010-04-17 06:07:37.000 107 33289.26 182.71 2388.13 39.09 2010-04-17 06:07:38.000 107 33289.18 182.69 2388.12 39.09 2010-04-17 06:07:39.000 107 33289.20 182.66 2388.22 39.09 2010-04-17 06:07:40.000 107 33289.35 182.62 2388.15 39.09 2010-04-17 06:07:41.000 107 33289.36 182.60 2388.09 39.09 2010-04-17 06:07:42.000 107 33289.37 182.56 2388.11 39.09 2010-04-17 06:07:43.000 107 33289.48 182.59 2388.16 39.09 2010-04-17 06:07:44.000 107 33289.45 182.56 2388.14 39.09 2010-04-17 06:07:45.000 107 33289.44 182.52 2388.14 39.09 2010-04-17 06:07:46.000 107 33289.43 182.51 2388.18 39.09 2010-04-17 06:07:47.000 107 33289.52 182.45 2388.18 39.09 2010-04-17 06:07:48.000 107 33289.59 182.43 2388.14 39.09 2010-04-17 06:07:49.000 107 33289.35 182.48 2388.11 39.09 2010-04-17 06:07:50.000 107 33289.61 182.52 2388.14 39.09 2010-04-17 06:07:51.000 107 33289.49 182.49 2388.17 39.09 2010-04-17 06:07:52.000 107 33289.39 182.47 2388.08 39.09 2010-04-17 06:07:53.000 107 33289.41 182.44 2388.11 39.09 2010-04-17 06:07:54.000 107 33289.33 182.44 2388.11 39.09 2010-04-17 06:07:55.000 107 33289.41 182.42 2388.08 39.09 2010-04-17 06:07:56.000 107 33289.32 182.41 2388.07 39.09 2010-04-17 06:07:57.000 107 33289.20 182.36 2388.09 39.09 2010-04-17 06:07:58.000 107 33289.13 182.41 2388.09 39.09 2010-04-17 06:07:59.000 107 33289.06 182.43 2388.18 39.09 2010-04-17 06:08:00.000 107 33289.01 182.36 2388.14 39.09 2010-04-17 06:08:01.000 107 33288.88 182.36 2388.02 39.09 2010-04-17 06:08:02.000 107 33288.97 182.33 2388.18 39.09 2010-04-17 06:08:03.000 107 33288.86 182.30 2388.17 39.09 2010-04-17 06:08:04.000 107 33288.76 182.29 2388.20 39.09 2010-04-17 06:08:05.000 107 33288.68 182.28 2388.21 39.09 2010-04-17 06:08:06.000 107 33288.63 182.25 2388.17 39.09 2010-04-17 06:08:07.000 107 33288.55 182.15 2388.18 39.09 2010-04-17 06:08:08.000 107 33288.44 182.10 2388.23 39.09 2010-04-17 06:08:09.000 107 33288.44 182.10 2388.26 39.09 2010-04-17 06:08:10.000 107 33288.44 182.03 2388.29 39.09 2010-04-17 06:08:11.000 107 33288.34 182.04 2388.34 39.09 2010-04-17 06:08:12.000 107 33288.37 181.98 2388.34 39.09 2010-04-17 06:08:13.000 107 33288.36 181.92 2388.36 39.09 2010-04-17 06:08:14.000 107 33288.44 181.90 2388.37 39.09 2010-04-17 06:08:15.000 107 33288.45 181.91 2388.36 39.09 2010-04-17 06:08:16.000 107 33288.39 181.76 2388.39 39.09 2010-04-17 06:08:17.000 107 33288.46 181.73 2388.38 39.09 2010-04-17 06:08:18.000 107 33288.54 181.73 2388.45 39.09 2010-04-17 06:08:19.000 107 33288.46 181.62 2388.46 39.09 2010-04-17 06:08:20.000 107 33288.50 181.56 2388.43 39.09 2010-04-17 06:08:21.000 107 33288.56 181.54 2388.54 39.09 2010-04-17 06:08:22.000 107 33288.56 181.49 2388.46 39.09 2010-04-17 06:08:23.000 107 33288.61 181.39 2388.46 39.09 2010-04-17 06:08:24.000 107 33288.60 181.46 2388.52 39.09 2010-04-17 06:08:25.000 107 33288.73 181.37 2388.46 39.09 2010-04-17 06:08:26.000 107 33288.76 181.38 2388.51 39.09 2010-04-17 06:08:27.000 107 33288.80 181.37 2388.50 39.09 2010-04-17 06:08:28.000 107 33288.82 181.37 2388.52 39.09 2010-04-17 06:08:29.000 107 33288.85 181.31 2388.47 39.09 2010-04-17 06:08:30.000 107 33288.86 181.32 2388.45 39.09 2010-04-17 06:08:31.000 107 33289.00 181.30 2388.41 39.09 2010-04-17 06:08:32.000 107 33289.10 181.31 2388.39 39.09 2010-04-17 06:08:33.000 107 33289.10 181.31 2388.34 39.09 2010-04-17 06:08:34.000 107 33289.07 181.25 2388.36 39.09 2010-04-17 06:08:35.000 107 33289.13 181.25 2388.35 39.09 2010-04-17 06:08:36.000 107 33289.18 181.23 2388.31 39.09 2010-04-17 06:08:37.000 107 33289.16 181.30 2388.38 39.09 2010-04-17 06:08:38.000 107 33289.23 181.32 2388.34 39.09 2010-04-17 06:08:39.000 107 33289.13 181.33 2388.34 39.09 2010-04-17 06:08:40.000 107 33289.26 181.36 2388.33 39.09 2010-04-17 06:08:41.000 107 33289.26 181.49 2388.33 39.09 2010-04-17 06:08:42.000 107 33289.28 181.49 2388.30 39.09 2010-04-17 06:08:43.000 107 33289.23 181.52 2388.31 39.09 2010-04-17 06:08:44.000 107 33289.28 181.54 2388.24 39.09 2010-04-17 06:08:45.000 107 33289.25 181.57 2388.28 39.09 2010-04-17 06:08:46.000 107 33289.30 181.59 2388.18 39.09 2010-04-17 06:08:47.000 107 33289.26 181.67 2388.26 39.09 2010-04-17 06:08:48.000 107 33289.28 181.74 2388.30 39.09 2010-04-17 06:08:49.000 107 33289.24 181.71 2388.27 39.09 2010-04-17 06:08:50.000 107 33289.22 181.76 2388.34 39.09 2010-04-17 06:08:51.000 107 33289.33 181.72 2388.24 39.09 2010-04-17 06:08:52.000 107 33289.25 181.72 2388.26 39.09 2010-04-17 06:08:53.000 107 33289.34 181.73 2388.23 39.09 2010-04-17 06:08:54.000 107 33289.27 181.73 2388.24 39.09 2010-04-17 06:08:55.000 107 33289.26 181.71 2388.24 39.09 2010-04-17 06:08:56.000 107 33289.26 181.69 2388.23 39.09 2010-04-17 06:08:57.000 107 33289.28 181.66 2388.27 39.09 2010-04-17 06:08:58.000 107 33289.22 181.66 2388.26 39.09 2010-04-17 06:08:59.000 107 33289.23 181.63 2388.31 39.09 2010-04-17 06:09:00.000 107 33289.14 181.63 2388.32 39.09 2010-04-17 06:09:01.000 107 33289.16 181.62 2388.26 39.09 2010-04-17 06:09:02.000 107 33289.22 181.56 2388.23 39.09 2010-04-17 06:09:03.000 107 33289.15 181.55 2388.23 39.09 2010-04-17 06:09:04.000 107 33289.15 181.50 2388.24 39.09 2010-04-17 06:09:05.000 107 33289.01 181.48 2388.26 39.09 2010-04-17 06:09:06.000 107 33289.07 181.48 2388.28 39.09 2010-04-17 06:09:07.000 107 33288.97 181.44 2388.22 39.09 2010-04-17 06:09:08.000 107 33288.96 181.38 2388.29 39.09 2010-04-17 06:09:09.000 107 33288.95 181.37 2388.32 39.09 2010-04-17 06:09:10.000 107 33288.93 181.40 2388.38 39.09 2010-04-17 06:09:11.000 107 33288.87 181.37 2388.24 39.09 2010-04-17 06:09:12.000 107 33288.82 181.36 2388.31 39.09 2010-04-17 06:09:13.000 107 33288.85 181.32 2388.39 39.09 2010-04-17 06:09:14.000 107 33288.78 181.31 2388.33 39.09 2010-04-17 06:09:15.000 107 33288.78 181.26 2388.33 39.09 2010-04-17 06:09:16.000 107 33288.85 181.26 2388.32 39.09 2010-04-17 06:09:17.000 107 33288.89 181.23 2388.30 39.09 2010-04-17 06:09:18.000 107 33288.86 181.28 2388.34 39.09 2010-04-17 06:09:19.000 107 33288.88 181.24 2388.30 39.09 2010-04-17 06:09:20.000 107 33288.95 181.23 2388.38 39.09 2010-04-17 06:09:21.000 107 33288.90 181.16 2388.39 39.09 2010-04-17 06:09:22.000 107 33288.89 181.11 2388.39 39.09 2010-04-17 06:09:23.000 107 33288.97 181.12 2388.38 39.09 2010-04-17 06:09:24.000 107 33289.03 181.08 2388.33 39.09 2010-04-17 06:09:25.000 107 33288.98 181.06 2388.32 39.09 2010-04-17 06:09:26.000 107 33289.06 181.00 2388.45 39.09 2010-04-17 06:09:27.000 107 33288.94 181.00 2388.43 39.09 2010-04-17 06:09:28.000 107 33289.08 180.96 2388.45 39.09 2010-04-17 06:09:29.000 107 33288.98 180.94 2388.44 39.09 2010-04-17 06:09:30.000 107 33288.95 180.91 2388.31 39.09 2010-04-17 06:09:31.000 107 33289.14 180.88 2388.32 39.09 2010-04-17 06:09:32.000 107 33289.04 180.81 2388.33 39.09 2010-04-17 06:09:33.000 107 33288.98 180.79 2388.39 39.09 2010-04-17 06:09:34.000 107 33289.04 180.75 2388.28 39.09 2010-04-17 06:09:35.000 107 33289.02 180.77 2388.37 39.09 2010-04-17 06:09:36.000 107 33288.98 180.69 2388.34 39.09 2010-04-17 06:09:37.000 107 33288.94 180.75 2388.39 39.09 2010-04-17 06:09:38.000 107 33288.85 180.76 2388.26 39.09 2010-04-17 06:09:39.000 107 33288.91 180.73 2388.34 39.09 2010-04-17 06:09:40.000 107 33288.82 180.77 2388.39 39.09 2010-04-17 06:09:41.000 107 33288.81 180.75 2388.32 39.09 2010-04-17 06:09:42.000 107 33288.82 180.81 2388.38 39.09 2010-04-17 06:09:43.000 107 33288.79 180.91 2388.36 39.09 2010-04-17 06:09:44.000 107 33288.89 180.91 2388.38 39.09 2010-04-17 06:09:45.000 107 33288.76 180.93 2388.39 39.09 2010-04-17 06:09:46.000 107 33288.70 180.96 2388.40 39.09 2010-04-17 06:09:47.000 107 33288.72 180.94 2388.43 39.09 2010-04-17 06:09:48.000 107 33288.65 180.93 2388.33 39.09 2010-04-17 06:09:49.000 107 33288.56 181.06 2388.42 39.09 2010-04-17 06:09:50.000 107 33288.65 181.06 2388.37 39.09 2010-04-17 06:09:51.000 107 33288.64 181.09 2388.39 39.09 2010-04-17 06:09:52.000 107 33288.63 181.14 2388.43 39.09 2010-04-17 06:09:53.000 107 33288.69 181.21 2388.46 39.09 2010-04-17 06:09:54.000 107 33288.75 181.20 2388.47 39.09 2010-04-17 06:09:55.000 107 33288.68 181.28 2388.46 39.09 2010-04-17 06:09:56.000 107 33288.60 181.34 2388.48 39.09 2010-04-17 06:09:57.000 107 33288.66 181.32 2388.54 39.09 2010-04-17 06:09:58.000 107 33288.68 181.34 2388.48 39.09 2010-04-17 06:09:59.000 107 33288.66 181.33 2388.44 39.09 2010-04-17 06:10:00.000 107 33288.63 181.33 2388.64 39.09 2010-04-17 06:10:01.000 107 33288.48 181.38 2388.59 39.09 2010-04-17 06:10:02.000 107 33288.63 181.44 2388.53 39.09 2010-04-17 06:10:03.000 107 33288.63 181.41 2388.58 39.09 2010-04-17 06:10:04.000 107 33288.57 181.41 2388.61 39.09 2010-04-17 06:10:05.000 107 33288.55 181.48 2388.42 39.09 2010-04-17 06:10:06.000 107 33288.52 181.46 2388.51 39.09 2010-04-17 06:10:07.000 107 33288.64 181.47 2388.50 39.09 2010-04-17 06:10:08.000 107 33288.58 181.43 2388.57 39.09 2010-04-17 06:10:09.000 107 33288.58 181.46 2388.62 39.09 2010-04-17 06:10:10.000 107 33288.57 181.44 2388.54 39.09 2010-04-17 06:10:11.000 107 33288.56 181.46 2388.52 39.09 2010-04-17 06:10:12.000 107 33288.56 181.45 2388.59 39.09 2010-04-17 06:10:13.000 107 33288.64 181.44 2388.65 39.09 2010-04-17 06:10:14.000 107 33288.60 181.53 2388.57 39.09 2010-04-17 06:10:15.000 107 33288.63 181.52 2388.58 39.09 2010-04-17 06:10:16.000 107 33288.69 181.53 2388.55 39.09 2010-04-17 06:10:17.000 107 33288.60 181.56 2388.62 39.09 2010-04-17 06:10:18.000 107 33288.57 181.53 2388.61 39.09 2010-04-17 06:10:19.000 107 33288.60 181.60 2388.58 39.09 2010-04-17 06:10:20.000 107 33288.68 181.59 2388.68 39.09 2010-04-17 06:10:21.000 107 33288.63 181.65 2388.66 39.09 2010-04-17 06:10:22.000 107 33288.66 181.70 2388.72 39.09 2010-04-17 06:10:23.000 107 33288.71 181.70 2388.67 39.09 2010-04-17 06:10:24.000 107 33288.72 181.72 2388.71 39.09 2010-04-17 06:10:25.000 107 33288.65 181.69 2388.60 39.09 2010-04-17 06:10:26.000 107 33288.76 181.63 2388.64 39.09 2010-04-17 06:10:27.000 107 33288.79 181.61 2388.61 39.09 2010-04-17 06:10:28.000 107 33288.82 181.66 2388.56 39.09 2010-04-17 06:10:29.000 107 33288.83 181.64 2388.59 39.09 2010-04-17 06:10:30.000 107 33288.85 181.64 2388.58 39.09 2010-04-17 06:10:31.000 107 33288.89 181.62 2388.61 39.09 2010-04-17 06:10:32.000 107 33288.95 181.62 2388.61 39.09 2010-04-17 06:10:33.000 107 33288.94 181.60 2388.56 39.09 2010-04-17 06:10:34.000 107 33288.91 181.58 2388.54 39.09 2010-04-17 06:10:35.000 107 33288.88 181.58 2388.61 39.09 2010-04-17 06:10:36.000 107 33288.90 181.59 2388.51 39.09 2010-04-17 06:10:37.000 107 33288.85 181.65 2388.51 39.09 2010-04-17 06:10:38.000 107 33288.79 181.63 2388.55 39.09 2010-04-17 06:10:39.000 107 33288.83 181.57 2388.55 39.09 2010-04-17 06:10:40.000 107 33288.88 181.59 2388.48 39.09 2010-04-17 06:10:41.000 107 33288.87 181.53 2388.44 39.09 2010-04-17 06:10:42.000 107 33288.85 181.52 2388.54 39.09 2010-04-17 06:10:43.000 107 33288.83 181.51 2388.46 39.09 2010-04-17 06:10:44.000 107 33288.79 181.54 2388.48 39.09 2010-04-17 06:10:45.000 107 33288.77 181.51 2388.45 39.09 2010-04-17 06:10:46.000 107 33288.81 181.50 2388.48 39.09 2010-04-17 06:10:47.000 107 33288.72 181.49 2388.51 39.09 2010-04-17 06:10:48.000 107 33288.79 181.55 2388.55 39.09 2010-04-17 06:10:49.000 107 33288.59 181.52 2388.55 39.09 2010-04-17 06:10:50.000 107 33288.67 181.54 2388.47 39.09 2010-04-17 06:10:51.000 107 33288.64 181.50 2388.46 39.09 2010-04-17 06:10:52.000 107 33288.54 181.48 2388.49 39.09 2010-04-17 06:10:53.000 107 33288.63 181.53 2388.46 39.09 2010-04-17 06:10:54.000 107 33288.56 181.56 2388.59 39.09 2010-04-17 06:10:55.000 107 33288.50 181.53 2388.48 39.09 2010-04-17 06:10:56.000 107 33288.46 181.62 2388.49 39.09 2010-04-17 06:10:57.000 107 33288.44 181.69 2388.49 39.09 2010-04-17 06:10:58.000 107 33288.44 181.67 2388.46 39.09 2010-04-17 06:10:59.000 107 33288.40 181.76 2388.54 39.09 2010-04-17 06:11:00.000 107 33288.26 181.81 2388.59 39.09 2010-04-17 06:11:01.000 107 33288.47 181.74 2388.58 39.09 2010-04-17 06:11:02.000 107 33288.33 181.73 2388.67 39.09 2010-04-17 06:11:03.000 107 33288.35 181.72 2388.69 39.09 2010-04-17 06:11:04.000 107 33288.29 181.71 2388.62 39.09 2010-04-17 06:11:05.000 107 33288.35 181.85 2388.68 39.09 2010-04-17 06:11:06.000 107 33288.26 181.77 2388.59 39.09 2010-04-17 06:11:07.000 107 33288.27 181.85 2388.65 39.09 2010-04-17 06:11:08.000 107 33288.25 181.84 2388.67 39.09 2010-04-17 06:11:09.000 107 33288.29 181.83 2388.73 39.09 2010-04-17 06:11:10.000 107 33288.23 181.89 2388.73 39.09 2010-04-17 06:11:11.000 107 33288.26 181.85 2388.67 39.09 2010-04-17 06:11:12.000 107 33288.34 181.86 2388.73 39.09 2010-04-17 06:11:13.000 107 33288.21 181.87 2388.70 39.09 2010-04-17 06:11:14.000 107 33288.41 181.88 2388.68 39.09 2010-04-17 06:11:15.000 107 33288.34 181.86 2388.71 39.09 2010-04-17 06:11:16.000 107 33288.32 181.82 2388.80 39.09 2010-04-17 06:11:17.000 107 33288.35 181.82 2388.72 39.09 2010-04-17 06:11:18.000 107 33288.36 181.79 2388.81 39.09 2010-04-17 06:11:19.000 107 33288.39 181.83 2388.70 39.09 2010-04-17 06:11:20.000 107 33288.41 181.85 2388.78 39.09 2010-04-17 06:11:21.000 107 33288.44 181.85 2388.73 39.09 2010-04-17 06:11:22.000 107 33288.45 181.85 2388.80 39.09 2010-04-17 06:11:23.000 107 33288.60 181.94 2388.70 39.09 2010-04-17 06:11:24.000 107 33288.61 182.00 2388.69 39.09 2010-04-17 06:11:25.000 107 33288.53 182.06 2388.79 39.09 2010-04-17 06:11:26.000 107 33288.52 182.09 2388.76 39.09 2010-04-17 06:11:27.000 107 33288.54 182.09 2388.74 39.09 2010-04-17 06:11:28.000 107 33288.58 182.19 2388.70 39.09 2010-04-17 06:11:29.000 107 33288.51 182.28 2388.76 39.09 2010-04-17 06:11:30.000 107 33288.59 182.30 2388.67 39.09 2010-04-17 06:11:31.000 107 33288.49 182.30 2388.64 39.09 2010-04-17 06:11:32.000 107 33288.71 182.32 2388.68 39.09 2010-04-17 06:11:33.000 107 33288.56 182.38 2388.70 39.09 2010-04-17 06:11:34.000 107 33288.52 182.42 2388.65 39.09 2010-04-17 06:11:35.000 107 33288.46 182.43 2388.70 39.09 2010-04-17 06:11:36.000 107 33288.51 182.44 2388.70 39.09 2010-04-17 06:11:37.000 107 33288.47 182.41 2388.70 39.09 2010-04-17 06:11:38.000 107 33288.37 182.46 2388.71 39.09 2010-04-17 06:11:39.000 107 33288.39 182.42 2388.73 39.09 2010-04-17 06:11:40.000 107 33288.30 182.44 2388.73 39.09 2010-04-17 06:11:41.000 107 33288.43 182.37 2388.71 39.09 2010-04-17 06:11:42.000 107 33288.47 182.44 2388.74 39.09 2010-04-17 06:11:43.000 107 33288.42 182.37 2388.74 39.09 2010-04-17 06:11:44.000 107 33288.35 182.41 2388.80 39.09 2010-04-17 06:11:45.000 107 33288.34 182.33 2388.83 39.09 2010-04-17 06:11:46.000 107 33288.43 182.36 2388.76 39.09 2010-04-17 06:11:47.000 107 33288.39 182.38 2388.74 39.09 2010-04-17 06:11:48.000 107 33288.48 182.41 2388.76 39.09 2010-04-17 06:11:49.000 107 33288.39 182.36 2388.76 39.09 2010-04-17 06:11:50.000 107 33288.52 182.28 2388.83 39.09 2010-04-17 06:11:51.000 107 33288.51 182.28 2388.77 39.09 2010-04-17 06:11:52.000 107 33288.54 182.28 2388.79 39.09 2010-04-17 06:11:53.000 107 33288.50 182.18 2388.76 39.09 2010-04-17 06:11:54.000 107 33288.63 182.19 2388.72 39.09 2010-04-17 06:11:55.000 107 33288.49 182.15 2388.82 39.09 2010-04-17 06:11:56.000 107 33288.56 182.13 2388.77 39.09 2010-04-17 06:11:57.000 107 33288.48 182.08 2388.76 39.09 2010-04-17 06:11:58.000 107 33288.53 182.00 2388.80 39.09 2010-04-17 06:11:59.000 107 33288.51 181.97 2388.65 39.09 2010-04-17 06:12:00.000 107 33288.53 181.98 2388.77 39.09 2010-04-17 06:12:01.000 107 33288.58 181.94 2388.75 39.09 2010-04-17 06:12:02.000 107 33288.54 181.86 2388.75 39.09 2010-04-17 06:12:03.000 107 33288.45 181.84 2388.71 39.09 2010-04-17 06:12:04.000 107 33288.38 181.74 2388.77 39.09 2010-04-17 06:12:05.000 107 33288.39 181.69 2388.72 39.09 2010-04-17 06:12:06.000 107 33288.39 181.64 2388.74 39.09 2010-04-17 06:12:07.000 107 33288.46 181.56 2388.80 39.09 2010-04-17 06:12:08.000 107 33288.34 181.55 2388.68 39.09 2010-04-17 06:12:09.000 107 33288.40 181.52 2388.72 39.09 2010-04-17 06:12:10.000 107 33288.45 181.53 2388.80 39.09 2010-04-17 06:12:11.000 107 33288.41 181.51 2388.80 39.09 2010-04-17 06:12:12.000 107 33288.36 181.53 2388.80 39.09 2010-04-17 06:12:13.000 107 33288.42 181.55 2388.79 39.09 2010-04-17 06:12:14.000 107 33288.52 181.55 2388.74 39.09 2010-04-17 06:12:15.000 107 33288.42 181.55 2388.76 39.09 2010-04-17 06:12:16.000 107 33288.52 181.54 2388.76 39.09 2010-04-17 06:12:17.000 107 33288.49 181.54 2388.79 39.09 2010-04-17 06:12:18.000 107 33288.45 181.49 2388.79 39.09 2010-04-17 06:12:19.000 107 33288.58 181.52 2388.85 39.09 2010-04-17 06:12:20.000 107 33288.61 181.51 2388.81 39.09 2010-04-17 06:12:21.000 107 33288.56 181.47 2388.80 39.09 2010-04-17 06:12:22.000 107 33288.56 181.45 2388.77 39.09 2010-04-17 06:12:23.000 107 33288.59 181.41 2388.83 39.09 2010-04-17 06:12:24.000 107 33288.56 181.38 2388.79 39.09 2010-04-17 06:12:25.000 107 33288.54 181.34 2388.80 39.09 2010-04-17 06:12:26.000 107 33288.59 181.28 2388.73 39.09 2010-04-17 06:12:27.000 107 33288.55 181.24 2388.73 39.09 2010-04-17 06:12:28.000 107 33288.55 181.19 2388.76 39.09 2010-04-17 06:12:29.000 107 33288.56 181.18 2388.73 39.09 2010-04-17 06:12:30.000 107 33288.54 181.13 2388.80 39.09 2010-04-17 06:12:31.000 107 33288.45 181.08 2388.73 39.09 2010-04-17 06:12:32.000 107 33288.47 181.05 2388.82 39.09 2010-04-17 06:12:33.000 107 33288.41 181.04 2388.77 39.09 2010-04-17 06:12:34.000 107 33288.31 181.04 2388.84 39.09 2010-04-17 06:12:35.000 107 33288.25 181.01 2388.76 39.09 2010-04-17 06:12:36.000 107 33288.31 180.96 2388.85 39.09 2010-04-17 06:12:37.000 107 33288.23 180.91 2388.74 39.09 2010-04-17 06:12:38.000 107 33288.11 180.89 2388.76 39.09 2010-04-17 06:12:39.000 107 33288.12 180.83 2388.73 39.09 2010-04-17 06:12:40.000 107 33288.09 180.81 2388.79 39.09 2010-04-17 06:12:41.000 107 33288.08 180.72 2388.80 39.09 2010-04-17 06:12:42.000 107 33288.11 180.72 2388.84 39.09 2010-04-17 06:12:43.000 107 33288.02 180.68 2388.91 39.09 2010-04-17 06:12:44.000 107 33288.08 180.59 2388.83 39.09 2010-04-17 06:12:45.000 107 33288.04 180.57 2388.92 39.09 2010-04-17 06:12:46.000 107 33288.03 180.46 2388.88 39.09 2010-04-17 06:12:47.000 107 33288.09 180.43 2389.02 39.09 2010-04-17 06:12:48.000 107 33288.01 180.38 2388.93 39.09 2010-04-17 06:12:49.000 107 33288.11 180.32 2388.91 39.09 2010-04-17 06:12:50.000 107 33288.10 180.25 2388.99 39.09 2010-04-17 06:12:51.000 107 33287.99 180.18 2388.98 39.09 2010-04-17 06:12:52.000 107 33288.02 180.12 2388.99 39.09 2010-04-17 06:12:53.000 107 33288.04 180.10 2389.02 39.09 2010-04-17 06:12:54.000 107 33288.10 180.07 2389.04 39.09 2010-04-17 06:12:55.000 107 33288.05 179.98 2389.08 39.09 2010-04-17 06:12:56.000 107 33288.11 179.93 2388.98 39.09 2010-04-17 06:12:57.000 107 33288.11 179.89 2388.98 39.09 2010-04-17 06:12:58.000 107 33288.04 179.85 2389.01 39.09 2010-04-17 06:12:59.000 107 33288.12 179.78 2388.99 39.09 2010-04-17 06:13:00.000 107 33288.19 179.77 2389.13 39.09 2010-04-17 06:13:01.000 107 33288.11 179.68 2389.05 39.09 2010-04-17 06:13:02.000 107 33288.14 179.60 2389.05 39.09 2010-04-17 06:13:03.000 107 33288.17 179.55 2389.03 39.09 2010-04-17 06:13:04.000 107 33288.23 179.48 2389.07 39.09 2010-04-17 06:13:05.000 107 33288.29 179.49 2388.95 39.09 2010-04-17 06:13:06.000 107 33288.26 179.42 2389.01 39.09 2010-04-17 06:13:07.000 107 33288.26 179.36 2388.94 39.09 2010-04-17 06:13:08.000 107 33288.15 179.32 2389.03 39.09 2010-04-17 06:13:09.000 107 33288.26 179.29 2389.03 39.09 2010-04-17 06:13:10.000 107 33288.21 179.32 2389.07 39.09 2010-04-17 06:13:11.000 107 33288.26 179.21 2389.04 39.09 2010-04-17 06:13:12.000 107 33288.23 179.18 2388.97 39.09 2010-04-17 06:13:13.000 107 33288.15 179.13 2388.93 39.09 2010-04-17 06:13:14.000 107 33288.11 179.15 2388.99 39.09 2010-04-17 06:13:15.000 107 33288.07 179.13 2388.93 39.09 2010-04-17 06:13:16.000 107 33288.15 179.06 2388.95 39.09 2010-04-17 06:13:17.000 107 33288.11 178.99 2388.94 39.09 2010-04-17 06:13:18.000 107 33288.07 178.97 2388.98 39.09 2010-04-17 06:13:19.000 107 33288.05 178.91 2389.00 39.09 2010-04-17 06:13:20.000 107 33288.00 178.90 2388.92 39.09 2010-04-17 06:13:21.000 107 33287.93 178.84 2388.95 39.09 2010-04-17 06:13:22.000 107 33287.86 178.78 2388.95 39.09 2010-04-17 06:13:23.000 107 33287.93 178.73 2388.97 39.09 2010-04-17 06:13:24.000 107 33287.74 178.77 2389.01 39.09 2010-04-17 06:13:25.000 107 33287.73 178.68 2389.09 39.09 2010-04-17 06:13:26.000 107 33287.73 178.69 2389.05 39.09 2010-04-17 06:13:27.000 107 33287.62 178.68 2389.17 39.09 2010-04-17 06:13:28.000 107 33287.68 178.61 2389.05 39.09 2010-04-17 06:13:29.000 107 33287.63 178.52 2389.14 39.09 2010-04-17 06:13:30.000 107 33287.65 178.53 2389.13 39.09 2010-04-17 06:13:31.000 107 33287.48 178.44 2389.18 39.09 2010-04-17 06:13:32.000 107 33287.57 178.42 2389.24 39.09 2010-04-17 06:13:33.000 107 33287.51 178.39 2389.23 39.09 2010-04-17 06:13:34.000 107 33287.48 178.28 2389.15 39.09 2010-04-17 06:13:35.000 107 33287.59 178.27 2389.22 39.09 2010-04-17 06:13:36.000 107 33287.52 178.25 2389.25 39.09 2010-04-17 06:13:37.000 107 33287.51 178.24 2389.18 39.09 2010-04-17 06:13:38.000 107 33287.55 178.16 2389.19 39.09 2010-04-17 06:13:39.000 107 33287.58 178.12 2389.23 39.09 2010-04-17 06:13:40.000 107 33287.55 178.04 2389.24 39.09 2010-04-17 06:13:41.000 107 33287.57 178.07 2389.28 39.09 2010-04-17 06:13:42.000 107 33287.52 178.01 2389.22 39.09 2010-04-17 06:13:43.000 107 33287.63 178.01 2389.18 39.09 2010-04-17 06:13:44.000 107 33287.68 178.04 2389.24 39.09 2010-04-17 06:13:45.000 107 33287.65 178.04 2389.25 39.09 2010-04-17 06:13:46.000 107 33287.74 177.97 2389.23 39.09 2010-04-17 06:13:47.000 107 33287.59 177.93 2389.20 39.09 2010-04-17 06:13:48.000 107 33287.64 177.96 2389.20 39.09 2010-04-17 06:13:49.000 107 33287.68 177.91 2389.20 39.09 2010-04-17 06:13:50.000 107 33287.68 177.97 2389.23 39.09 2010-04-17 06:13:51.000 107 33287.71 177.98 2389.20 39.09 2010-04-17 06:13:52.000 107 33287.80 177.98 2389.23 39.09 2010-04-17 06:13:53.000 107 33287.77 177.99 2389.18 39.09 2010-04-17 06:13:54.000 107 33287.76 177.97 2389.25 39.09 2010-04-17 06:13:55.000 107 33287.74 177.96 2389.17 39.09 2010-04-17 06:13:56.000 107 33287.82 177.97 2389.22 39.09 2010-04-17 06:13:57.000 107 33287.73 178.01 2389.26 39.09 2010-04-17 06:13:58.000 107 33287.74 177.97 2389.23 39.09 2010-04-17 06:13:59.000 107 33287.67 177.97 2389.11 39.09 2010-04-17 06:14:00.000 107 33287.77 177.99 2389.20 39.09 2010-04-17 06:14:01.000 107 33287.68 177.99 2389.30 39.09 2010-04-17 06:14:02.000 107 33287.68 178.04 2389.18 39.09 2010-04-17 06:14:03.000 107 33287.70 178.04 2389.28 39.09 2010-04-17 06:14:04.000 107 33287.68 178.03 2389.17 39.09 2010-04-17 06:14:05.000 107 33287.70 178.02 2389.32 39.09 2010-04-17 06:14:06.000 107 33287.74 177.99 2389.15 39.09 2010-04-17 06:14:07.000 107 33287.67 177.98 2389.17 39.09 2010-04-17 06:14:08.000 107 33287.90 177.97 2389.21 39.09 2010-04-17 06:14:09.000 107 33287.77 177.94 2389.28 39.09 2010-04-17 06:14:10.000 107 33287.79 178.00 2389.28 39.09 2010-04-17 06:14:11.000 107 33287.78 178.06 2389.25 39.09 2010-04-17 06:14:12.000 107 33287.81 178.01 2389.26 39.09 2010-04-17 06:14:13.000 107 33287.86 178.01 2389.23 39.09 2010-04-17 06:14:14.000 107 33287.79 177.98 2389.26 39.09 2010-04-17 06:14:15.000 107 33287.90 177.94 2389.26 39.09 2010-04-17 06:14:16.000 107 33287.88 177.93 2389.28 39.09 2010-04-17 06:14:17.000 107 33287.97 177.91 2389.33 39.09 2010-04-17 06:14:18.000 107 33287.89 177.94 2389.30 39.09 2010-04-17 06:14:19.000 107 33288.00 177.92 2389.26 39.09 2010-04-17 06:14:20.000 107 33287.95 177.89 2389.26 39.09 2010-04-17 06:14:21.000 107 33287.88 177.87 2389.28 39.09 2010-04-17 06:14:22.000 107 33287.96 177.84 2389.30 39.09 2010-04-17 06:14:23.000 107 33287.84 177.77 2389.24 39.09 2010-04-17 06:14:24.000 107 33287.85 177.76 2389.31 39.09 2010-04-17 06:14:25.000 107 33287.86 177.74 2389.24 39.09 2010-04-17 06:14:26.000 107 33287.83 177.69 2389.23 39.09 2010-04-17 06:14:27.000 107 33287.84 177.72 2389.22 39.09 2010-04-17 06:14:28.000 107 33287.81 177.66 2389.32 39.09 2010-04-17 06:14:29.000 107 33287.86 177.66 2389.19 39.09 2010-04-17 06:14:30.000 107 33287.83 177.60 2389.21 39.09 2010-04-17 06:14:31.000 107 33287.74 177.59 2389.23 39.09 2010-04-17 06:14:32.000 107 33287.79 177.57 2389.29 39.09 2010-04-17 06:14:33.000 107 33287.81 177.49 2389.29 39.09 2010-04-17 06:14:34.000 107 33287.80 177.48 2389.31 39.09 2010-04-17 06:14:35.000 107 33287.89 177.45 2389.26 39.09 2010-04-17 06:14:36.000 107 33287.94 177.42 2389.22 39.09 2010-04-17 06:14:37.000 107 33287.98 177.41 2389.23 39.09 2010-04-17 06:14:38.000 107 33288.01 177.36 2389.32 39.09 2010-04-17 06:14:39.000 107 33287.99 177.38 2389.32 39.09 2010-04-17 06:14:40.000 107 33287.92 177.32 2389.32 39.09 2010-04-17 06:14:41.000 107 33288.01 177.29 2389.26 39.09 2010-04-17 06:14:42.000 107 33288.07 177.32 2389.26 39.09 2010-04-17 06:14:43.000 107 33288.13 177.28 2389.18 39.09 2010-04-17 06:14:44.000 107 33288.22 177.25 2389.24 39.09 2010-04-17 06:14:45.000 107 33288.14 177.22 2389.21 39.09 2010-04-17 06:14:46.000 107 33288.15 177.27 2389.16 39.09 2010-04-17 06:14:47.000 107 33288.14 177.22 2389.13 39.09 2010-04-17 06:14:48.000 107 33288.13 177.19 2389.29 39.09 2010-04-17 06:14:49.000 107 33288.20 177.17 2389.24 39.09 2010-04-17 06:14:50.000 107 33288.17 177.16 2389.16 39.09 2010-04-17 06:14:51.000 107 33288.24 177.13 2389.13 39.09 2010-04-17 06:14:52.000 107 33288.24 177.14 2389.17 39.09 2010-04-17 06:14:53.000 107 33288.30 177.08 2389.13 39.09 2010-04-17 06:14:54.000 107 33288.32 177.11 2389.10 39.09 2010-04-17 06:14:55.000 107 33288.26 177.08 2389.07 39.09 2010-04-17 06:14:56.000 107 33288.33 177.11 2389.08 39.09 2010-04-17 06:14:57.000 107 33288.24 177.08 2389.09 39.09 2010-04-17 06:14:58.000 107 33288.28 177.04 2389.07 39.09 2010-04-17 06:14:59.000 107 33288.21 177.07 2389.04 39.09 2010-04-17 06:15:00.000 107 33288.15 177.05 2389.11 39.09 2010-04-17 06:15:01.000 107 33288.26 177.01 2389.05 39.09 2010-04-17 06:15:02.000 107 33288.17 177.00 2389.14 39.09 2010-04-17 06:15:03.000 107 33288.19 177.00 2389.14 39.09 2010-04-17 06:15:04.000 107 33288.14 176.99 2389.08 39.09 2010-04-17 06:15:05.000 107 33288.11 177.04 2389.05 39.09 2010-04-17 06:15:06.000 107 33288.04 177.02 2389.09 39.09 2010-04-17 06:15:07.000 107 33288.07 176.96 2389.14 39.09 2010-04-17 06:15:08.000 107 33288.02 176.98 2389.07 39.09 2010-04-17 06:15:09.000 107 33287.92 176.96 2389.11 39.09 2010-04-17 06:15:10.000 107 33287.88 176.91 2389.09 39.09 2010-04-17 06:15:11.000 107 33287.83 176.83 2389.14 39.09 2010-04-17 06:15:12.000 107 33287.64 176.84 2389.13 39.09 2010-04-17 06:15:13.000 107 33287.70 176.79 2389.09 39.09 2010-04-17 06:15:14.000 107 33287.55 176.72 2389.13 39.09 2010-04-17 06:15:15.000 107 33287.55 176.71 2389.17 39.09 2010-04-17 06:15:16.000 107 33287.48 176.64 2389.17 39.09 2010-04-17 06:15:17.000 107 33287.40 176.59 2389.19 39.09 2010-04-17 06:15:18.000 107 33287.34 176.58 2389.29 39.09 2010-04-17 06:15:19.000 107 33287.21 176.53 2389.36 39.09 2010-04-17 06:15:20.000 107 33287.38 176.45 2389.42 39.09 2010-04-17 06:15:21.000 107 33287.14 176.42 2389.32 39.09 2010-04-17 06:15:22.000 107 33287.17 176.32 2389.39 39.09 2010-04-17 06:15:23.000 107 33287.21 176.26 2389.45 39.09 2010-04-17 06:15:24.000 107 33287.06 176.26 2389.48 39.09 2010-04-17 06:15:25.000 107 33287.11 176.18 2389.44 39.09 2010-04-17 06:15:26.000 107 33287.23 176.10 2389.48 39.09 2010-04-17 06:15:27.000 107 33287.13 176.07 2389.47 39.09 2010-04-17 06:15:28.000 107 33287.23 176.03 2389.48 39.09 2010-04-17 06:15:29.000 107 33287.30 175.93 2389.51 39.09 2010-04-17 06:15:30.000 107 33287.29 175.88 2389.59 39.09 2010-04-17 06:15:31.000 107 33287.35 175.83 2389.51 39.09 2010-04-17 06:15:32.000 107 33287.38 175.82 2389.61 39.09 2010-04-17 06:15:33.000 107 33287.48 175.76 2389.53 39.09 2010-04-17 06:15:34.000 107 33287.44 175.65 2389.50 39.09 2010-04-17 06:15:35.000 107 33287.57 175.61 2389.48 39.09 2010-04-17 06:15:36.000 107 33287.66 175.57 2389.59 39.09 2010-04-17 06:15:37.000 107 33287.68 175.56 2389.54 39.09 2010-04-17 06:15:38.000 107 33287.70 175.56 2389.54 39.09 2010-04-17 06:15:39.000 107 33287.72 175.55 2389.48 39.09 2010-04-17 06:15:40.000 107 33287.90 175.50 2389.45 39.09 2010-04-17 06:15:41.000 107 33287.81 175.49 2389.47 39.09 2010-04-17 06:15:42.000 107 33287.80 175.49 2389.39 39.09 2010-04-17 06:15:43.000 107 33287.81 175.50 2389.33 39.09 2010-04-17 06:15:44.000 107 33287.92 175.56 2389.41 39.09 2010-04-17 06:15:45.000 107 33287.87 175.52 2389.40 39.09 2010-04-17 06:15:46.000 107 33287.85 175.52 2389.36 39.09 2010-04-17 06:15:47.000 107 33287.87 175.47 2389.35 39.09 2010-04-17 06:15:48.000 107 33287.88 175.48 2389.41 39.09 2010-04-17 06:15:49.000 107 33287.83 175.44 2389.29 39.09 2010-04-17 06:15:50.000 107 33287.81 175.40 2389.28 39.09 2010-04-17 06:15:51.000 107 33287.73 175.41 2389.32 39.09 2010-04-17 06:15:52.000 107 33287.63 175.38 2389.38 39.09 2010-04-17 06:15:53.000 107 33287.56 175.39 2389.33 39.09 2010-04-17 06:15:54.000 107 33287.54 175.33 2389.36 39.09 2010-04-17 06:15:55.000 107 33287.51 175.33 2389.38 39.09 2010-04-17 06:15:56.000 107 33287.46 175.37 2389.26 39.09 2010-04-17 06:15:57.000 107 33287.36 175.36 2389.29 39.09 2010-04-17 06:15:58.000 107 33287.35 175.35 2389.37 39.09 2010-04-17 06:15:59.000 107 33287.29 175.35 2389.35 39.09 2010-04-17 06:16:00.000 107 33287.24 175.33 2389.39 39.09 2010-04-17 06:16:01.000 107 33287.10 175.30 2389.44 39.09 2010-04-17 06:16:02.000 107 33287.23 175.30 2389.41 39.09 2010-04-17 06:16:03.000 107 33287.15 175.32 2389.51 39.09 2010-04-17 06:16:04.000 107 33287.13 175.24 2389.48 39.09 2010-04-17 06:16:05.000 107 33287.11 175.25 2389.49 39.09 2010-04-17 06:16:06.000 107 33287.07 175.17 2389.54 39.09 2010-04-17 06:16:07.000 107 33287.03 175.12 2389.58 39.09 2010-04-17 06:16:08.000 107 33287.05 175.07 2389.60 39.09 2010-04-17 06:16:09.000 107 33287.13 175.04 2389.59 39.09 2010-04-17 06:16:10.000 107 33287.10 174.98 2389.59 39.09 2010-04-17 06:16:11.000 107 33287.03 174.94 2389.60 39.09 2010-04-17 06:16:12.000 107 33287.11 174.90 2389.68 39.09 2010-04-17 06:16:13.000 107 33287.17 174.86 2389.62 39.09 2010-04-17 06:16:14.000 107 33287.15 174.74 2389.64 39.09 2010-04-17 06:16:15.000 107 33287.10 174.70 2389.67 39.09 2010-04-17 06:16:16.000 107 33287.19 174.70 2389.70 39.09 2010-04-17 06:16:17.000 107 33287.15 174.63 2389.64 39.09 2010-04-17 06:16:18.000 107 33287.12 174.63 2389.64 39.09 2010-04-17 06:16:19.000 107 33287.14 174.52 2389.64 39.09 2010-04-17 06:16:20.000 107 33287.18 174.49 2389.71 39.09 2010-04-17 06:16:21.000 107 33287.18 174.46 2389.73 39.09 2010-04-17 06:16:22.000 107 33287.11 174.40 2389.60 39.09 2010-04-17 06:16:23.000 107 33287.17 174.25 2389.64 39.09 2010-04-17 06:16:24.000 107 33287.17 174.31 2389.53 39.09 2010-04-17 06:16:25.000 107 33287.15 174.20 2389.73 39.09 2010-04-17 06:16:26.000 107 33287.12 174.11 2389.66 39.09 2010-04-17 06:16:27.000 107 33287.17 174.02 2389.61 39.09 2010-04-17 06:16:28.000 107 33287.14 173.96 2389.74 39.09 2010-04-17 06:16:29.000 107 33287.07 173.94 2389.67 39.09 2010-04-17 06:16:30.000 107 33287.15 173.90 2389.66 39.09 2010-04-17 06:16:31.000 107 33287.11 173.86 2389.72 39.09 2010-04-17 06:16:32.000 107 33287.13 173.79 2389.73 39.09 2010-04-17 06:16:33.000 107 33287.07 173.78 2389.72 39.09 2010-04-17 06:16:34.000 107 33287.20 173.67 2389.73 39.09 2010-04-17 06:16:35.000 107 33287.11 173.63 2389.71 39.09 2010-04-17 06:16:36.000 107 33287.11 173.61 2389.73 39.09 2010-04-17 06:16:37.000 107 33287.21 173.59 2389.82 39.09 2010-04-17 06:16:38.000 107 33287.17 173.51 2389.64 39.09 2010-04-17 06:16:39.000 107 33287.21 173.49 2389.64 39.09 2010-04-17 06:16:40.000 107 33287.15 173.47 2389.70 39.09 2010-04-17 06:16:41.000 107 33287.23 173.44 2389.67 39.09 2010-04-17 06:16:42.000 107 33287.31 173.39 2389.69 39.09 2010-04-17 06:16:43.000 107 33287.27 173.41 2389.70 39.09 2010-04-17 06:16:44.000 107 33287.24 173.34 2389.70 39.09 2010-04-17 06:16:45.000 107 33287.20 173.34 2389.67 39.09 2010-04-17 06:16:46.000 107 33287.23 173.31 2389.77 39.09 2010-04-17 06:16:47.000 107 33287.21 173.18 2389.72 39.09 2010-04-17 06:16:48.000 107 33287.20 173.19 2389.59 39.09 2010-04-17 06:16:49.000 107 33287.41 173.22 2389.71 39.09 2010-04-17 06:16:50.000 107 33287.20 173.13 2389.63 39.09 2010-04-17 06:16:51.000 107 33287.24 173.15 2389.66 39.09 2010-04-17 06:16:52.000 107 33287.27 173.11 2389.59 39.09 2010-04-17 06:16:53.000 107 33287.33 173.07 2389.63 39.09 2010-04-17 06:16:54.000 107 33287.24 173.09 2389.64 39.09 2010-04-17 06:16:55.000 107 33287.21 173.01 2389.62 39.09 2010-04-17 06:16:56.000 107 33287.35 172.97 2389.66 39.09 2010-04-17 06:16:57.000 107 33287.23 172.96 2389.61 39.09 2010-04-17 06:16:58.000 107 33287.28 172.94 2389.67 39.09 2010-04-17 06:16:59.000 107 33287.32 172.93 2389.58 39.09 2010-04-17 06:17:00.000 107 33287.20 172.92 2389.61 39.09 2010-04-17 06:17:01.000 107 33287.32 172.88 2389.61 39.09 2010-04-17 06:17:02.000 107 33287.23 172.90 2389.59 39.09 2010-04-17 06:17:03.000 107 33287.25 172.90 2389.62 39.09 2010-04-17 06:17:04.000 107 33287.33 172.93 2389.63 39.09 2010-04-17 06:17:05.000 107 33287.38 172.96 2389.56 39.09 2010-04-17 06:17:06.000 107 33287.27 172.89 2389.68 39.09 2010-04-17 06:17:07.000 107 33287.48 172.88 2389.66 39.09 2010-04-17 06:17:08.000 107 33287.34 172.87 2389.51 39.09 2010-04-17 06:17:09.000 107 33287.36 172.87 2389.57 39.09 2010-04-17 06:17:10.000 107 33287.43 172.85 2389.57 39.09 2010-04-17 06:17:11.000 107 33287.49 172.81 2389.59 39.09 2010-04-17 06:17:12.000 107 33287.48 172.81 2389.61 39.09 2010-04-17 06:17:13.000 107 33287.45 172.86 2389.56 39.09 2010-04-17 06:17:14.000 107 33287.42 172.89 2389.72 39.09 2010-04-17 06:17:15.000 107 33287.42 172.86 2389.66 39.09 2010-04-17 06:17:16.000 107 33287.46 172.91 2389.58 39.09 2010-04-17 06:17:17.000 107 33287.52 172.88 2389.63 39.09 2010-04-17 06:17:18.000 107 33287.45 172.86 2389.57 39.09 2010-04-17 06:17:19.000 107 33287.45 172.92 2389.66 39.09 2010-04-17 06:17:20.000 107 33287.45 172.88 2389.64 39.09 2010-04-17 06:17:21.000 107 33287.34 172.88 2389.61 39.09 2010-04-17 06:17:22.000 107 33287.29 172.89 2389.69 39.09 2010-04-17 06:17:23.000 107 33287.30 172.89 2389.64 39.09 2010-04-17 06:17:24.000 107 33287.19 172.85 2389.63 39.09 2010-04-17 06:17:25.000 107 33287.18 172.85 2389.67 39.09 2010-04-17 06:17:26.000 107 33287.08 172.80 2389.71 39.09 2010-04-17 06:17:27.000 107 33287.09 172.83 2389.72 39.09 2010-04-17 06:17:28.000 107 33287.01 172.82 2389.70 39.09 2010-04-17 06:17:29.000 107 33286.91 172.83 2389.70 39.09 2010-04-17 06:17:30.000 107 33286.85 172.81 2389.73 39.09 2010-04-17 06:17:31.000 107 33286.84 172.74 2389.74 39.09 2010-04-17 06:17:32.000 107 33286.75 172.74 2389.73 39.09 2010-04-17 06:17:33.000 107 33286.80 172.71 2389.85 39.09 2010-04-17 06:17:34.000 107 33286.75 172.69 2389.84 39.09 2010-04-17 06:17:35.000 107 33286.62 172.69 2389.86 39.09 2010-04-17 06:17:36.000 107 33286.67 172.69 2389.84 39.09 2010-04-17 06:17:37.000 107 33286.68 172.60 2389.93 39.09 2010-04-17 06:17:38.000 107 33286.60 172.60 2389.89 39.09 2010-04-17 06:17:39.000 107 33286.59 172.60 2389.89 39.09 2010-04-17 06:17:40.000 107 33286.61 172.60 2389.83 39.09 2010-04-17 06:17:41.000 107 33286.59 172.60 2389.88 39.09 2010-04-17 06:17:42.000 107 33286.63 172.57 2389.92 39.09 2010-04-17 06:17:43.000 107 33286.71 172.57 2390.03 39.09 2010-04-17 06:17:44.000 107 33286.69 172.54 2390.01 39.09 2010-04-17 06:17:45.000 107 33286.65 172.54 2390.00 39.09 2010-04-17 06:17:46.000 107 33286.71 172.54 2390.04 39.09 2010-04-17 06:17:47.000 107 33286.71 172.46 2390.03 39.09 2010-04-17 06:17:48.000 107 33286.69 172.53 2390.07 39.09 2010-04-17 06:17:49.000 107 33286.71 172.49 2390.00 39.09 2010-04-17 06:17:50.000 107 33286.70 172.53 2390.09 39.09 2010-04-17 06:17:51.000 107 33286.66 172.51 2390.08 39.09 2010-04-17 06:17:52.000 107 33286.62 172.55 2390.03 39.09 2010-04-17 06:17:53.000 107 33286.54 172.53 2390.04 39.09 2010-04-17 06:17:54.000 107 33286.49 172.59 2390.00 39.09 2010-04-17 06:17:55.000 107 33286.60 172.62 2390.07 39.09 2010-04-17 06:17:56.000 107 33286.43 172.58 2390.03 39.09 2010-04-17 06:17:57.000 107 33286.40 172.52 2390.05 39.09 2010-04-17 06:17:58.000 107 33286.33 172.57 2390.03 39.09 2010-04-17 06:17:59.000 107 33286.22 172.50 2390.08 39.09 2010-04-17 06:18:00.000 107 33286.19 172.49 2390.03 39.09 2010-04-17 06:18:01.000 107 33286.31 172.43 2390.13 39.09 2010-04-17 06:18:02.000 107 33286.12 172.40 2390.16 39.09 2010-04-17 06:18:03.000 107 33286.15 172.42 2390.18 39.09 2010-04-17 06:18:04.000 107 33286.18 172.38 2390.10 39.09 2010-04-17 06:18:05.000 107 33286.14 172.33 2390.15 39.09 2010-04-17 06:18:06.000 107 33286.22 172.29 2390.14 39.09 2010-04-17 06:18:07.000 107 33286.12 172.24 2390.16 39.09 2010-04-17 06:18:08.000 107 33286.19 172.13 2390.21 39.09 2010-04-17 06:18:09.000 107 33286.21 172.10 2390.20 39.09 2010-04-17 06:18:10.000 107 33286.28 171.99 2390.24 39.09 2010-04-17 06:18:11.000 107 33286.31 171.95 2390.31 39.09 2010-04-17 06:18:12.000 107 33286.30 171.89 2390.19 39.09 2010-04-17 06:18:13.000 107 33286.37 171.87 2390.26 39.09 2010-04-17 06:18:14.000 107 33286.47 171.82 2390.16 39.09 2010-04-17 06:18:15.000 107 33286.46 171.81 2390.13 39.09 2010-04-17 06:18:16.000 107 33286.55 171.79 2390.26 39.09 2010-04-17 06:18:17.000 107 33286.60 171.76 2390.22 39.09 2010-04-17 06:18:18.000 107 33286.55 171.76 2390.26 39.09 2010-04-17 06:18:19.000 107 33286.70 171.78 2390.19 39.09 2010-04-17 06:18:20.000 107 33286.72 171.80 2390.19 39.09 2010-04-17 06:18:21.000 107 33286.62 171.78 2390.26 39.09 2010-04-17 06:18:22.000 107 33286.68 171.77 2390.26 39.09 2010-04-17 06:18:23.000 107 33286.72 171.76 2390.23 39.09 2010-04-17 06:18:24.000 107 33286.79 171.84 2390.13 39.09 2010-04-17 06:18:25.000 107 33286.81 171.84 2390.13 39.09 2010-04-17 06:18:26.000 107 33286.90 171.87 2390.14 39.09 2010-04-17 06:18:27.000 107 33286.81 171.87 2390.16 39.09 2010-04-17 06:18:28.000 107 33286.84 171.90 2390.16 39.09 2010-04-17 06:18:29.000 107 33286.83 171.95 2390.13 39.09 2010-04-17 06:18:30.000 107 33286.83 171.90 2390.09 39.09 2010-04-17 06:18:31.000 107 33286.93 171.92 2390.22 39.09 2010-04-17 06:18:32.000 107 33286.86 171.97 2390.20 39.09 2010-04-17 06:18:33.000 107 33286.90 171.99 2390.14 39.09 2010-04-17 06:18:34.000 107 33286.87 171.99 2390.06 39.09 2010-04-17 06:18:35.000 107 33286.90 171.99 2390.08 39.09 2010-04-17 06:18:36.000 107 33286.93 172.02 2390.05 39.09 2010-04-17 06:18:37.000 107 33286.90 172.06 2390.09 39.09 2010-04-17 06:18:38.000 107 33287.02 172.03 2390.12 39.09 2010-04-17 06:18:39.000 107 33286.98 172.01 2390.13 39.09 2010-04-17 06:18:40.000 107 33286.99 172.09 2390.12 39.09 2010-04-17 06:18:41.000 107 33287.05 172.12 2390.03 39.09 2010-04-17 06:18:42.000 107 33287.02 172.10 2389.96 39.09 2010-04-17 06:18:43.000 107 33286.98 172.15 2390.05 39.09 2010-04-17 06:18:44.000 107 33287.02 172.23 2390.07 39.09 2010-04-17 06:18:45.000 107 33287.05 172.22 2390.05 39.09 2010-04-17 06:18:46.000 107 33286.93 172.23 2390.09 39.09 2010-04-17 06:18:47.000 107 33287.01 172.25 2390.10 39.09 2010-04-17 06:18:48.000 107 33286.88 172.16 2390.04 39.09 2010-04-17 06:18:49.000 107 33286.96 172.21 2390.05 39.09 2010-04-17 06:18:50.000 107 33286.88 172.12 2390.09 39.09 2010-04-17 06:18:51.000 107 33286.79 172.10 2390.06 39.09 2010-04-17 06:18:52.000 107 33286.80 172.04 2390.10 39.09 2010-04-17 06:18:53.000 107 33286.73 171.96 2390.04 39.09 2010-04-17 06:18:54.000 107 33286.71 171.96 2390.04 39.09 2010-04-17 06:18:55.000 107 33286.60 171.92 2390.19 39.09 2010-04-17 06:18:56.000 107 33286.50 171.87 2390.03 39.09 2010-04-17 06:18:57.000 107 33286.41 171.84 2390.04 39.09 2010-04-17 06:18:58.000 107 33286.50 171.76 2390.10 39.09 2010-04-17 06:18:59.000 107 33286.40 171.67 2390.11 39.09 2010-04-17 06:19:00.000 107 33286.26 171.71 2390.15 39.09 2010-04-17 06:19:01.000 107 33286.28 171.62 2390.11 39.09 2010-04-17 06:19:02.000 107 33286.30 171.56 2390.25 39.09 2010-04-17 06:19:03.000 107 33286.25 171.52 2390.23 39.09 2010-04-17 06:19:04.000 107 33286.28 171.53 2390.20 39.09 2010-04-17 06:19:05.000 107 33286.22 171.44 2390.26 39.09 2010-04-17 06:19:06.000 107 33286.22 171.48 2390.23 39.09 2010-04-17 06:19:07.000 107 33286.17 171.43 2390.21 39.09 2010-04-17 06:19:08.000 107 33286.14 171.40 2390.31 39.09 2010-04-17 06:19:09.000 107 33286.14 171.35 2390.19 39.09 2010-04-17 06:19:10.000 107 33286.13 171.36 2390.37 39.09 2010-04-17 06:19:11.000 107 33286.27 171.25 2390.32 39.09 2010-04-17 06:19:12.000 107 33286.28 171.28 2390.35 39.09 2010-04-17 06:19:13.000 107 33286.19 171.23 2390.29 39.09 2010-04-17 06:19:14.000 107 33286.25 171.16 2390.32 39.09 2010-04-17 06:19:15.000 107 33286.24 171.14 2390.36 39.09 2010-04-17 06:19:16.000 107 33286.30 171.14 2390.30 39.09 2010-04-17 06:19:17.000 107 33286.34 171.14 2390.36 39.09 2010-04-17 06:19:18.000 107 33286.31 171.09 2390.34 39.09 2010-04-17 06:19:19.000 107 33286.44 171.11 2390.39 39.09 2010-04-17 06:19:20.000 107 33286.62 171.05 2390.34 39.09 2010-04-17 06:19:21.000 107 33286.43 171.00 2390.41 39.09 2010-04-17 06:19:22.000 107 33286.52 171.00 2390.32 39.09 2010-04-17 06:19:23.000 107 33286.62 171.01 2390.35 39.09 2010-04-17 06:19:24.000 107 33286.66 171.03 2390.32 39.09 2010-04-17 06:19:25.000 107 33286.69 171.02 2390.46 39.09 2010-04-17 06:19:26.000 107 33286.81 171.01 2390.35 39.09 2010-04-17 06:19:27.000 107 33286.74 171.01 2390.28 39.09 2010-04-17 06:19:28.000 107 33286.89 170.93 2390.33 39.09 2010-04-17 06:19:29.000 107 33286.99 170.94 2390.31 39.09 2010-04-17 06:19:30.000 107 33287.01 170.89 2390.25 39.09 2010-04-17 06:19:31.000 107 33287.12 170.90 2390.20 39.09 2010-04-17 06:19:32.000 107 33287.20 170.85 2390.22 39.09 2010-04-17 06:19:33.000 107 33287.15 170.82 2390.19 39.09 2010-04-17 06:19:34.000 107 33287.27 170.83 2390.14 39.09 2010-04-17 06:19:35.000 107 33287.21 170.77 2390.18 39.09 2010-04-17 06:19:36.000 107 33287.33 170.77 2390.09 39.09 2010-04-17 06:19:37.000 107 33287.20 170.70 2390.09 39.09 2010-04-17 06:19:38.000 107 33287.31 170.73 2390.09 39.09 2010-04-17 06:19:39.000 107 33287.28 170.69 2390.02 39.09 2010-04-17 06:19:40.000 107 33287.32 170.67 2389.96 39.09 2010-04-17 06:19:41.000 107 33287.25 170.66 2389.97 39.09 2010-04-17 06:19:42.000 107 33287.22 170.72 2389.95 39.09 2010-04-17 06:19:43.000 107 33287.20 170.67 2389.99 39.09 2010-04-17 06:19:44.000 107 33287.32 170.67 2390.02 39.09 2010-04-17 06:19:45.000 107 33287.20 170.69 2389.94 39.09 2010-04-17 06:19:46.000 107 33287.20 170.67 2389.95 39.09 2010-04-17 06:19:47.000 107 33287.15 170.64 2389.96 39.09 2010-04-17 06:19:48.000 107 33287.13 170.68 2389.91 39.09 2010-04-17 06:19:49.000 107 33287.07 170.68 2389.96 39.09 2010-04-17 06:19:50.000 107 33287.10 170.71 2390.01 39.09 2010-04-17 06:19:51.000 107 33287.00 170.69 2389.97 39.09 2010-04-17 06:19:52.000 107 33286.95 170.71 2389.99 39.09 2010-04-17 06:19:53.000 107 33286.92 170.79 2390.02 39.09 2010-04-17 06:19:54.000 107 33286.91 170.77 2390.01 39.09 2010-04-17 06:19:55.000 107 33286.87 170.80 2390.00 39.09 2010-04-17 06:19:56.000 107 33286.85 170.88 2390.09 39.09 2010-04-17 06:19:57.000 107 33286.83 170.84 2390.00 39.09 2010-04-17 06:19:58.000 107 33286.76 170.87 2390.00 39.09 2010-04-17 06:19:59.000 107 33286.81 170.87 2390.04 39.09 2010-04-17 06:20:00.000 107 33286.77 170.90 2390.13 39.09 2010-04-17 06:20:01.000 107 33286.80 170.95 2390.13 39.09 2010-04-17 06:20:02.000 107 33286.96 170.91 2390.16 39.09 2010-04-17 06:20:03.000 107 33286.77 170.94 2390.16 39.09 2010-04-17 06:20:04.000 107 33286.80 170.96 2390.13 39.09 2010-04-17 06:20:05.000 107 33286.92 170.93 2390.21 39.09 2010-04-17 06:20:06.000 107 33286.86 170.94 2390.17 39.09 2010-04-17 06:20:07.000 107 33286.89 170.92 2390.18 39.09 2010-04-17 06:20:08.000 107 33286.87 170.93 2390.21 39.09 2010-04-17 06:20:09.000 107 33286.83 170.95 2390.20 39.09 2010-04-17 06:20:10.000 107 33286.92 170.92 2390.23 39.09 2010-04-17 06:20:11.000 107 33286.91 170.91 2390.21 39.09 2010-04-17 06:20:12.000 107 33286.97 170.90 2390.22 39.09 2010-04-17 06:20:13.000 107 33286.86 170.88 2390.26 39.09 2010-04-17 06:20:14.000 107 33286.87 170.89 2390.31 39.09 2010-04-17 06:20:15.000 107 33287.04 170.97 2390.26 39.09 2010-04-17 06:20:16.000 107 33286.92 170.99 2390.25 39.09 2010-04-17 06:20:17.000 107 33286.90 170.99 2390.25 39.09 2010-04-17 06:20:18.000 107 33286.98 170.99 2390.15 39.09 2010-04-17 06:20:19.000 107 33286.98 170.98 2390.25 39.09 2010-04-17 06:20:20.000 107 33286.96 171.07 2390.22 39.09 2010-04-17 06:20:21.000 107 33287.03 171.14 2390.32 39.09 2010-04-17 06:20:22.000 107 33287.11 171.14 2390.26 39.09 2010-04-17 06:20:23.000 107 33287.18 171.14 2390.18 39.09 2010-04-17 06:20:24.000 107 33287.14 171.19 2390.30 39.09 2010-04-17 06:20:25.000 107 33287.08 171.19 2390.33 39.09 2010-04-17 06:20:26.000 107 33287.28 171.19 2390.16 39.09 2010-04-17 06:20:27.000 107 33287.21 171.25 2390.28 39.09 2010-04-17 06:20:28.000 107 33287.24 171.28 2390.29 39.09 2010-04-17 06:20:29.000 107 33287.30 171.27 2390.26 39.09 2010-04-17 06:20:30.000 107 33287.29 171.35 2390.26 39.09 2010-04-17 06:20:31.000 107 33287.22 171.37 2390.28 39.09 2010-04-17 06:20:32.000 107 33287.27 171.43 2390.29 39.09 2010-04-17 06:20:33.000 107 33287.29 171.43 2390.28 39.09 2010-04-17 06:20:34.000 107 33287.37 171.44 2390.32 39.09 2010-04-17 06:20:35.000 107 33287.37 171.42 2390.32 39.09 2010-04-17 06:20:36.000 107 33287.30 171.47 2390.31 39.09 2010-04-17 06:20:37.000 107 33287.28 171.49 2390.30 39.09 2010-04-17 06:20:38.000 107 33287.29 171.53 2390.17 39.09 2010-04-17 06:20:39.000 107 33287.18 171.50 2390.23 39.09 2010-04-17 06:20:40.000 107 33287.09 171.57 2390.25 39.09 2010-04-17 06:20:41.000 107 33287.18 171.59 2390.29 39.09 2010-04-17 06:20:42.000 107 33287.06 171.61 2390.19 39.09 2010-04-17 06:20:43.000 107 33286.98 171.59 2390.14 39.09 2010-04-17 06:20:44.000 107 33287.03 171.57 2390.23 39.09 2010-04-17 06:20:45.000 107 33286.80 171.57 2390.22 39.09 2010-04-17 06:20:46.000 107 33286.86 171.55 2390.23 39.09 2010-04-17 06:20:47.000 107 33286.82 171.56 2390.29 39.09 2010-04-17 06:20:48.000 107 33286.68 171.57 2390.23 39.09 2010-04-17 06:20:49.000 107 33286.57 171.55 2390.23 39.09 2010-04-17 06:20:50.000 107 33286.40 171.54 2390.32 39.09 2010-04-17 06:20:51.000 107 33286.55 171.54 2390.31 39.09 2010-04-17 06:20:52.000 107 33286.41 171.47 2390.23 39.09 2010-04-17 06:20:53.000 107 33286.35 171.47 2390.35 39.09 2010-04-17 06:20:54.000 107 33286.30 171.50 2390.37 39.09 2010-04-17 06:20:55.000 107 33286.25 171.45 2390.34 39.09 2010-04-17 06:20:56.000 107 33286.17 171.50 2390.43 39.09 2010-04-17 06:20:57.000 107 33286.13 171.39 2390.40 39.09 2010-04-17 06:20:58.000 107 33286.05 171.42 2390.44 39.09 2010-04-17 06:20:59.000 107 33286.06 171.41 2390.47 39.09 2010-04-17 06:21:00.000 107 33285.99 171.42 2390.48 39.09 2010-04-17 06:21:01.000 107 33285.87 171.33 2390.54 39.09 2010-04-17 06:21:02.000 107 33285.87 171.33 2390.70 39.09 2010-04-17 06:21:03.000 107 33285.68 171.35 2390.53 39.09 2010-04-17 06:21:04.000 107 33285.81 171.34 2390.60 39.09 2010-04-17 06:21:05.000 107 33285.75 171.31 2390.64 39.09 2010-04-17 06:21:06.000 107 33285.71 171.31 2390.69 39.09 2010-04-17 06:21:07.000 107 33285.65 171.34 2390.70 39.09 2010-04-17 06:21:08.000 107 33285.65 171.30 2390.78 39.09 2010-04-17 06:21:09.000 107 33285.56 171.25 2390.70 39.09 2010-04-17 06:21:10.000 107 33285.62 171.24 2390.77 39.09 2010-04-17 06:21:11.000 107 33285.55 171.26 2390.87 39.09 2010-04-17 06:21:12.000 107 33285.52 171.23 2390.91 39.09 2010-04-17 06:21:13.000 107 33285.53 171.17 2390.83 39.09 2010-04-17 06:21:14.000 107 33285.57 171.17 2390.87 39.09 2010-04-17 06:21:15.000 107 33285.49 171.08 2390.91 39.09 2010-04-17 06:21:16.000 107 33285.44 171.07 2390.84 39.09 2010-04-17 06:21:17.000 107 33285.57 171.06 2390.91 39.09 2010-04-17 06:21:18.000 107 33285.50 170.99 2390.90 39.09 2010-04-17 06:21:19.000 107 33285.50 171.00 2390.98 39.09 2010-04-17 06:21:20.000 107 33285.38 171.00 2390.86 39.09 2010-04-17 06:21:21.000 107 33285.40 170.97 2391.02 39.09 2010-04-17 06:21:22.000 107 33285.25 170.96 2391.00 39.09 2010-04-17 06:21:23.000 107 33285.43 170.94 2391.05 39.09 2010-04-17 06:21:24.000 107 33285.44 170.95 2391.01 39.09 2010-04-17 06:21:25.000 107 33285.40 170.97 2391.01 39.09 2010-04-17 06:21:26.000 107 33285.41 170.91 2390.99 39.09 2010-04-17 06:21:27.000 107 33285.41 170.91 2390.98 39.09 2010-04-17 06:21:28.000 107 33285.36 170.94 2391.06 39.09 2010-04-17 06:21:29.000 107 33285.48 170.89 2391.00 39.09 2010-04-17 06:21:30.000 107 33285.44 170.85 2391.05 39.09 2010-04-17 06:21:31.000 107 33285.40 170.85 2391.06 39.09 2010-04-17 06:21:32.000 107 33285.57 170.85 2391.04 39.09 2010-04-17 06:21:33.000 107 33285.53 170.82 2391.03 39.09 2010-04-17 06:21:34.000 107 33285.67 170.85 2391.13 39.09 2010-04-17 06:21:35.000 107 33285.79 170.93 2391.06 39.09 2010-04-17 06:21:36.000 107 33285.76 170.92 2391.04 39.09 2010-04-17 06:21:37.000 107 33285.86 170.92 2391.08 39.09 2010-04-17 06:21:38.000 107 33285.93 170.94 2391.07 39.09 2010-04-17 06:21:39.000 107 33286.11 170.97 2390.99 39.09 2010-04-17 06:21:40.000 107 33286.09 170.95 2391.06 39.09 2010-04-17 06:21:41.000 107 33286.30 170.96 2390.99 39.09 2010-04-17 06:21:42.000 107 33286.30 170.95 2390.97 39.09 2010-04-17 06:21:43.000 107 33286.34 170.96 2391.02 39.09 2010-04-17 06:21:44.000 107 33286.46 170.97 2390.93 39.09 2010-04-17 06:21:45.000 107 33286.49 170.98 2390.97 39.09 2010-04-17 06:21:46.000 107 33286.50 171.01 2390.88 39.09 2010-04-17 06:21:47.000 107 33286.56 170.97 2390.90 39.09 2010-04-17 06:21:48.000 107 33286.58 170.99 2390.91 39.09 2010-04-17 06:21:49.000 107 33286.56 170.98 2390.84 39.09 2010-04-17 06:21:50.000 107 33286.43 170.93 2390.86 39.09 2010-04-17 06:21:51.000 107 33286.64 170.88 2390.78 39.09 2010-04-17 06:21:52.000 107 33286.50 170.85 2390.73 39.09 2010-04-17 06:21:53.000 107 33286.61 170.84 2390.78 39.09 2010-04-17 06:21:54.000 107 33286.57 170.79 2390.68 39.09 2010-04-17 06:21:55.000 107 33286.64 170.74 2390.78 39.09 2010-04-17 06:21:56.000 107 33286.30 170.71 2390.64 39.09 2010-04-17 06:21:57.000 107 33286.46 170.62 2390.64 39.09 2010-04-17 06:21:58.000 107 33286.39 170.58 2390.60 39.09 2010-04-17 06:21:59.000 107 33286.34 170.57 2390.65 39.09 2010-04-17 06:22:00.000 107 33286.34 170.47 2390.69 39.09 2010-04-17 06:22:01.000 107 33286.18 170.42 2390.69 39.09 2010-04-17 06:22:02.000 107 33286.24 170.42 2390.62 39.09 2010-04-17 06:22:03.000 107 33286.21 170.31 2390.69 39.09 2010-04-17 06:22:04.000 107 33286.15 170.24 2390.69 39.09 2010-04-17 06:22:05.000 107 33286.12 170.19 2390.68 39.09 2010-04-17 06:22:06.000 107 33286.16 170.09 2390.72 39.09 2010-04-17 06:22:07.000 107 33286.12 170.07 2390.70 39.09 2010-04-17 06:22:08.000 107 33286.09 170.01 2390.78 39.09 2010-04-17 06:22:09.000 107 33286.19 169.93 2390.75 39.09 2010-04-17 06:22:10.000 107 33286.09 169.87 2390.72 39.09 2010-04-17 06:22:11.000 107 33286.06 169.85 2390.82 39.09 2010-04-17 06:22:12.000 107 33286.09 169.84 2390.75 39.09 2010-04-17 06:22:13.000 107 33286.05 169.79 2390.80 39.09 2010-04-17 06:22:14.000 107 33286.09 169.74 2390.76 39.09 2010-04-17 06:22:15.000 107 33286.03 169.64 2390.80 39.09 2010-04-17 06:22:16.000 107 33286.19 169.61 2390.83 39.09 2010-04-17 06:22:17.000 107 33286.11 169.60 2390.81 39.09 2010-04-17 06:22:18.000 107 33286.21 169.62 2390.88 39.09 2010-04-17 06:22:19.000 107 33286.26 169.61 2390.83 39.09 2010-04-17 06:22:20.000 107 33286.27 169.60 2390.77 39.09 2010-04-17 06:22:21.000 107 33286.40 169.59 2390.81 39.09 2010-04-17 06:22:22.000 107 33286.27 169.59 2390.81 39.09 2010-04-17 06:22:23.000 107 33286.41 169.69 2390.82 39.09 2010-04-17 06:22:24.000 107 33286.43 169.70 2390.79 39.09 2010-04-17 06:22:25.000 107 33286.45 169.69 2390.79 39.09 2010-04-17 06:22:26.000 107 33286.54 169.78 2390.72 39.09 2010-04-17 06:22:27.000 107 33286.56 169.79 2390.74 39.09 2010-04-17 06:22:28.000 107 33286.59 169.81 2390.72 39.09 2010-04-17 06:22:29.000 107 33286.57 169.79 2390.81 39.09 2010-04-17 06:22:30.000 107 33286.59 169.87 2390.72 39.09 2010-04-17 06:22:31.000 107 33286.64 169.83 2390.76 39.09 2010-04-17 06:22:32.000 107 33286.57 169.98 2390.62 39.09 2010-04-17 06:22:33.000 107 33286.72 170.00 2390.63 39.09 2010-04-17 06:22:34.000 107 33286.73 170.01 2390.64 39.09 2010-04-17 06:22:35.000 107 33286.69 170.05 2390.55 39.09 2010-04-17 06:22:36.000 107 33286.69 170.19 2390.63 39.09 2010-04-17 06:22:37.000 107 33286.61 170.19 2390.59 39.09 2010-04-17 06:22:38.000 107 33286.70 170.26 2390.64 39.09 2010-04-17 06:22:39.000 107 33286.70 170.35 2390.59 39.09 2010-04-17 06:22:40.000 107 33286.62 170.36 2390.60 39.09 2010-04-17 06:22:41.000 107 33286.56 170.40 2390.56 39.09 2010-04-17 06:22:42.000 107 33286.52 170.45 2390.63 39.09 2010-04-17 06:22:43.000 107 33286.59 170.40 2390.68 39.09 2010-04-17 06:22:44.000 107 33286.39 170.44 2390.61 39.09 2010-04-17 06:22:45.000 107 33286.40 170.54 2390.57 39.09 2010-04-17 06:22:46.000 107 33286.24 170.54 2390.54 39.09 2010-04-17 06:22:47.000 107 33286.28 170.57 2390.62 39.09 2010-04-17 06:22:48.000 107 33286.21 170.57 2390.65 39.09 2010-04-17 06:22:49.000 107 33286.20 170.60 2390.60 39.09 2010-04-17 06:22:50.000 107 33286.04 170.61 2390.61 39.09 2010-04-17 06:22:51.000 107 33286.05 170.64 2390.68 39.09 2010-04-17 06:22:52.000 107 33286.03 170.63 2390.74 39.09 2010-04-17 06:22:53.000 107 33285.87 170.68 2390.65 39.09 2010-04-17 06:22:54.000 107 33285.76 170.68 2390.70 39.09 2010-04-17 06:22:55.000 107 33285.81 170.71 2390.72 39.09 2010-04-17 06:22:56.000 107 33285.86 170.75 2390.75 39.09 2010-04-17 06:22:57.000 107 33285.72 170.81 2390.75 39.09 2010-04-17 06:22:58.000 107 33285.77 170.80 2390.80 39.09 2010-04-17 06:22:59.000 107 33285.73 170.78 2390.87 39.09 2010-04-17 06:23:00.000 107 33285.69 170.79 2390.89 39.09 2010-04-17 06:23:01.000 107 33285.65 170.78 2390.91 39.09 2010-04-17 06:23:02.000 107 33285.68 170.78 2390.97 39.09 2010-04-17 06:23:03.000 107 33285.68 170.74 2390.96 39.09 2010-04-17 06:23:04.000 107 33285.66 170.78 2390.95 39.09 2010-04-17 06:23:05.000 107 33285.62 170.80 2390.99 39.09 2010-04-17 06:23:06.000 107 33285.69 170.81 2390.98 39.09 2010-04-17 06:23:07.000 107 33285.69 170.78 2391.00 39.09 2010-04-17 06:23:08.000 107 33285.63 170.69 2391.07 39.09 2010-04-17 06:23:09.000 107 33285.67 170.75 2391.13 39.09 2010-04-17 06:23:10.000 107 33285.67 170.76 2391.09 39.09 2010-04-17 06:23:11.000 107 33285.73 170.76 2391.07 39.09 2010-04-17 06:23:12.000 107 33285.63 170.73 2391.11 39.09 2010-04-17 06:23:13.000 107 33285.62 170.72 2391.07 39.09 2010-04-17 06:23:14.000 107 33285.75 170.65 2391.12 39.09 2010-04-17 06:23:15.000 107 33285.71 170.60 2391.06 39.09 2010-04-17 06:23:16.000 107 33285.69 170.58 2391.13 39.09 2010-04-17 06:23:17.000 107 33285.72 170.57 2391.18 39.09 2010-04-17 06:23:18.000 107 33285.69 170.50 2391.06 39.09 2010-04-17 06:23:19.000 107 33285.68 170.54 2391.10 39.09 2010-04-17 06:23:20.000 107 33285.74 170.49 2391.09 39.09 2010-04-17 06:23:21.000 107 33285.64 170.44 2391.09 39.09 2010-04-17 06:23:22.000 107 33285.68 170.44 2391.09 39.09 2010-04-17 06:23:23.000 107 33285.54 170.41 2391.16 39.09 2010-04-17 06:23:24.000 107 33285.61 170.36 2391.07 39.09 2010-04-17 06:23:25.000 107 33285.61 170.31 2391.10 39.09 2010-04-17 06:23:26.000 107 33285.51 170.23 2391.15 39.09 2010-04-17 06:23:27.000 107 33285.51 170.22 2391.15 39.09 2010-04-17 06:23:28.000 107 33285.51 170.21 2391.14 39.09 2010-04-17 06:23:29.000 107 33285.59 170.22 2391.07 39.09 2010-04-17 06:23:30.000 107 33285.50 170.17 2391.15 39.09 2010-04-17 06:23:31.000 107 33285.51 170.15 2391.25 39.09 2010-04-17 06:23:32.000 107 33285.56 170.12 2391.20 39.09 2010-04-17 06:23:33.000 107 33285.61 170.11 2391.10 39.09 2010-04-17 06:23:34.000 107 33285.49 170.09 2391.12 39.09 2010-04-17 06:23:35.000 107 33285.57 170.11 2391.12 39.09 2010-04-17 06:23:36.000 107 33285.57 170.09 2391.22 39.09 2010-04-17 06:23:37.000 107 33285.46 170.04 2391.20 39.09 2010-04-17 06:23:38.000 107 33285.58 170.00 2391.27 39.09 2010-04-17 06:23:39.000 107 33285.56 170.09 2391.20 39.09 2010-04-17 06:23:40.000 107 33285.56 170.09 2391.15 39.09 2010-04-17 06:23:41.000 107 33285.51 170.07 2391.25 39.09 2010-04-17 06:23:42.000 107 33285.58 170.12 2391.25 39.09 2010-04-17 06:23:43.000 107 33285.49 170.08 2391.18 39.09 2010-04-17 06:23:44.000 107 33285.65 170.06 2391.26 39.09 2010-04-17 06:23:45.000 107 33285.74 170.12 2391.21 39.09 2010-04-17 06:23:46.000 107 33285.64 170.09 2391.21 39.09 2010-04-17 06:23:47.000 107 33285.68 170.13 2391.21 39.09 2010-04-17 06:23:48.000 107 33285.70 170.18 2391.15 39.09 2010-04-17 06:23:49.000 107 33285.75 170.20 2391.11 39.09 2010-04-17 06:23:50.000 107 33285.84 170.18 2391.11 39.09 2010-04-17 06:23:51.000 107 33285.89 170.19 2391.14 39.09 2010-04-17 06:23:52.000 107 33285.87 170.20 2391.17 39.09 2010-04-17 06:23:53.000 107 33285.90 170.21 2391.13 39.09 2010-04-17 06:23:54.000 107 33285.97 170.20 2391.09 39.09 2010-04-17 06:23:55.000 107 33286.01 170.20 2391.16 39.09 2010-04-17 06:23:56.000 107 33285.92 170.17 2391.21 39.09 2010-04-17 06:23:57.000 107 33286.00 170.17 2391.19 39.09 2010-04-17 06:23:58.000 107 33285.97 170.17 2391.18 39.09 2010-04-17 06:23:59.000 107 33285.97 170.13 2391.03 39.09 2010-04-17 06:24:00.000 107 33286.05 170.15 2391.09 39.09 2010-04-17 06:24:01.000 107 33286.09 170.09 2391.14 39.09 2010-04-17 06:24:02.000 107 33286.02 170.09 2391.03 39.09 2010-04-17 06:24:03.000 107 33285.97 170.05 2391.10 39.09 2010-04-17 06:24:04.000 107 33285.94 170.06 2391.12 39.09 2010-04-17 06:24:05.000 107 33286.03 170.10 2391.09 39.09 2010-04-17 06:24:06.000 107 33285.86 170.09 2391.10 39.09 2010-04-17 06:24:07.000 107 33286.01 170.08 2391.06 39.09 2010-04-17 06:24:08.000 107 33285.87 170.08 2391.06 39.09 2010-04-17 06:24:09.000 107 33285.91 170.01 2391.07 39.09 2010-04-17 06:24:10.000 107 33285.87 170.01 2391.08 39.09 2010-04-17 06:24:11.000 107 33285.72 169.99 2391.06 39.09 2010-04-17 06:24:12.000 107 33285.73 169.94 2391.00 39.09 2010-04-17 06:24:13.000 107 33285.62 169.99 2391.02 39.09 2010-04-17 06:24:14.000 107 33285.66 169.94 2391.05 39.09 2010-04-17 06:24:15.000 107 33285.66 169.86 2391.12 39.09 2010-04-17 06:24:16.000 107 33285.57 169.84 2391.07 39.09 2010-04-17 06:24:17.000 107 33285.66 169.87 2391.11 39.09 2010-04-17 06:24:18.000 107 33285.55 169.88 2391.09 39.09 2010-04-17 06:24:19.000 107 33285.43 169.84 2391.12 39.09 2010-04-17 06:24:20.000 107 33285.56 169.79 2391.21 39.09 2010-04-17 06:24:21.000 107 33285.51 169.77 2391.18 39.09 2010-04-17 06:24:22.000 107 33285.50 169.74 2391.18 39.09 2010-04-17 06:24:23.000 107 33285.53 169.65 2391.11 39.09 2010-04-17 06:24:24.000 107 33285.43 169.60 2391.24 39.09 2010-04-17 06:24:25.000 107 33285.46 169.59 2391.10 39.09 2010-04-17 06:24:26.000 107 33285.41 169.52 2391.21 39.09 2010-04-17 06:24:27.000 107 33285.44 169.47 2391.23 39.09 2010-04-17 06:24:28.000 107 33285.49 169.43 2391.19 39.09 2010-04-17 06:24:29.000 107 33285.37 169.40 2391.21 39.09 2010-04-17 06:24:30.000 107 33285.38 169.34 2391.32 39.09 2010-04-17 06:24:31.000 107 33285.42 169.33 2391.22 39.09 2010-04-17 06:24:32.000 107 33285.39 169.31 2391.21 39.09 2010-04-17 06:24:33.000 107 33285.35 169.26 2391.31 39.09 2010-04-17 06:24:34.000 107 33285.34 169.25 2391.29 39.09 2010-04-17 06:24:35.000 107 33285.35 169.19 2391.31 39.09 2010-04-17 06:24:36.000 107 33285.25 169.14 2391.24 39.09 2010-04-17 06:24:37.000 107 33285.31 169.12 2391.31 39.09 2010-04-17 06:24:38.000 107 33285.20 169.07 2391.30 39.09 2010-04-17 06:24:39.000 107 33285.29 169.03 2391.33 39.09 2010-04-17 06:24:40.000 107 33285.22 169.02 2391.29 39.09 2010-04-17 06:24:41.000 107 33285.28 168.96 2391.39 39.09 2010-04-17 06:24:42.000 107 33285.22 168.95 2391.29 39.09 2010-04-17 06:24:43.000 107 33285.26 168.95 2391.34 39.09 2010-04-17 06:24:44.000 107 33285.17 168.96 2391.36 39.09 2010-04-17 06:24:45.000 107 33285.31 168.93 2391.41 39.09 2010-04-17 06:24:46.000 107 33285.25 168.88 2391.35 39.09 2010-04-17 06:24:47.000 107 33285.26 168.84 2391.42 39.09 2010-04-17 06:24:48.000 107 33285.27 168.89 2391.32 39.09 2010-04-17 06:24:49.000 107 33285.29 168.81 2391.38 39.09 2010-04-17 06:24:50.000 107 33285.30 168.81 2391.41 39.09 2010-04-17 06:24:51.000 107 33285.38 168.80 2391.34 39.09 2010-04-17 06:24:52.000 107 33285.35 168.78 2391.39 39.09 2010-04-17 06:24:53.000 107 33285.39 168.75 2391.44 39.09 2010-04-17 06:24:54.000 107 33285.36 168.77 2391.39 39.09 2010-04-17 06:24:55.000 107 33285.34 168.73 2391.36 39.09 2010-04-17 06:24:56.000 107 33285.30 168.64 2391.41 39.09 2010-04-17 06:24:57.000 107 33285.24 168.68 2391.40 39.09 2010-04-17 06:24:58.000 107 33285.34 168.60 2391.38 39.09 2010-04-17 06:24:59.000 107 33285.26 168.57 2391.44 39.09 2010-04-17 06:25:00.000 107 33285.16 168.54 2391.45 39.09 2010-04-17 06:25:01.000 107 33285.23 168.51 2391.45 39.09 2010-04-17 06:25:02.000 107 33285.18 168.47 2391.41 39.09 2010-04-17 06:25:03.000 107 33285.15 168.47 2391.44 39.09 2010-04-17 06:25:04.000 107 33285.08 168.45 2391.37 39.09 2010-04-17 06:25:05.000 107 33285.00 168.36 2391.44 39.09 2010-04-17 06:25:06.000 107 33285.01 168.31 2391.46 39.09 2010-04-17 06:25:07.000 107 33285.05 168.30 2391.44 39.09 2010-04-17 06:25:08.000 107 33284.97 168.17 2391.52 39.09 2010-04-17 06:25:09.000 107 33284.83 168.16 2391.51 39.09 2010-04-17 06:25:10.000 107 33284.82 168.11 2391.52 39.09 2010-04-17 06:25:11.000 107 33284.93 168.03 2391.49 39.09 2010-04-17 06:25:12.000 107 33284.82 167.95 2391.49 39.09 2010-04-17 06:25:13.000 107 33284.82 167.91 2391.55 39.09 2010-04-17 06:25:14.000 107 33284.87 167.78 2391.50 39.09 2010-04-17 06:25:15.000 107 33284.80 167.74 2391.53 39.09 2010-04-17 06:25:16.000 107 33284.84 167.71 2391.56 39.09 2010-04-17 06:25:17.000 107 33284.84 167.66 2391.61 39.09 2010-04-17 06:25:18.000 107 33284.96 167.55 2391.59 39.09 2010-04-17 06:25:19.000 107 33284.96 167.47 2391.58 39.09 2010-04-17 06:25:20.000 107 33284.92 167.42 2391.59 39.09 2010-04-17 06:25:21.000 107 33284.84 167.34 2391.68 39.08 2010-04-17 06:25:22.000 107 33284.89 167.27 2391.65 39.09 2010-04-17 06:25:23.000 107 33284.97 167.27 2391.58 39.09 2010-04-17 06:25:24.000 107 33284.95 167.22 2391.56 39.09 2010-04-17 06:25:25.000 107 33285.08 167.20 2391.66 39.09 2010-04-17 06:25:26.000 107 33284.91 167.09 2391.66 39.09 2010-04-17 06:25:27.000 107 33285.05 167.00 2391.59 39.09 2010-04-17 06:25:28.000 107 33285.00 166.94 2391.58 39.09 2010-04-17 06:25:29.000 107 33285.07 166.97 2391.70 39.09 2010-04-17 06:25:30.000 107 33285.04 166.93 2391.64 39.09 2010-04-17 06:25:31.000 107 33285.10 166.87 2391.61 39.09 2010-04-17 06:25:32.000 107 33285.06 166.87 2391.68 39.09 2010-04-17 06:25:33.000 107 33285.21 166.78 2391.56 39.09 2010-04-17 06:25:34.000 107 33285.14 166.75 2391.59 39.09 2010-04-17 06:25:35.000 107 33285.16 166.69 2391.55 39.08 2010-04-17 06:25:36.000 107 33285.21 166.68 2391.61 39.09 2010-04-17 06:25:37.000 107 33285.25 166.69 2391.65 39.09 2010-04-17 06:25:38.000 107 33285.28 166.70 2391.57 39.08 2010-04-17 06:25:39.000 107 33285.34 166.66 2391.57 39.09 2010-04-17 06:25:40.000 107 33285.29 166.62 2391.62 39.09 2010-04-17 06:25:41.000 107 33285.40 166.63 2391.57 39.08 2010-04-17 06:25:42.000 107 33285.37 166.63 2391.54 39.09 2010-04-17 06:25:43.000 107 33285.32 166.59 2391.52 39.09 2010-04-17 06:25:44.000 107 33285.46 166.57 2391.46 39.09 2010-04-17 06:25:45.000 107 33285.50 166.48 2391.43 39.09 2010-04-17 06:25:46.000 107 33285.47 166.47 2391.46 39.09 2010-04-17 06:25:47.000 107 33285.57 166.44 2391.49 39.09 2010-04-17 06:25:48.000 107 33285.43 166.48 2391.41 39.09 2010-04-17 06:25:49.000 107 33285.50 166.46 2391.43 39.09 2010-04-17 06:25:50.000 107 33285.60 166.35 2391.50 39.09 2010-04-17 06:25:51.000 107 33285.54 166.34 2391.38 39.09 2010-04-17 06:25:52.000 107 33285.53 166.28 2391.43 39.09 2010-04-17 06:25:53.000 107 33285.48 166.28 2391.29 39.09 2010-04-17 06:25:54.000 107 33285.46 166.26 2391.44 39.08 2010-04-17 06:25:55.000 107 33285.43 166.24 2391.41 39.09 2010-04-17 06:25:56.000 107 33285.49 166.18 2391.42 39.09 2010-04-17 06:25:57.000 107 33285.46 166.13 2391.36 39.09 2010-04-17 06:25:58.000 107 33285.43 166.10 2391.39 39.09 2010-04-17 06:25:59.000 107 33285.43 166.11 2391.38 39.09 2010-04-17 06:26:00.000 107 33285.42 166.08 2391.42 39.09 2010-04-17 06:26:01.000 107 33285.43 166.06 2391.32 39.09 2010-04-17 06:26:02.000 107 33285.17 166.05 2391.38 39.09 2010-04-17 06:26:03.000 107 33285.32 165.99 2391.41 39.09 2010-04-17 06:26:04.000 107 33285.32 165.97 2391.41 39.09 2010-04-17 06:26:05.000 107 33285.22 165.94 2391.36 39.09 2010-04-17 06:26:06.000 107 33285.29 165.88 2391.43 39.08 2010-04-17 06:26:07.000 107 33285.22 165.80 2391.37 39.08 2010-04-17 06:26:08.000 107 33285.14 165.78 2391.44 39.09 2010-04-17 06:26:09.000 107 33285.19 165.70 2391.40 39.08 2010-04-17 06:26:10.000 107 33285.12 165.69 2391.36 39.09 2010-04-17 06:26:11.000 107 33285.09 165.59 2391.43 39.09 2010-04-17 06:26:12.000 107 33285.10 165.51 2391.40 39.08 2010-04-17 06:26:13.000 107 33285.04 165.48 2391.48 39.08 2010-04-17 06:26:14.000 107 33285.10 165.42 2391.46 39.08 2010-04-17 06:26:15.000 107 33285.06 165.39 2391.50 39.09 2010-04-17 06:26:16.000 107 33285.00 165.33 2391.43 39.09 2010-04-17 06:26:17.000 107 33285.06 165.30 2391.52 39.09 2010-04-17 06:26:18.000 107 33284.98 165.22 2391.53 39.09 2010-04-17 06:26:19.000 107 33285.04 165.20 2391.55 39.09 2010-04-17 06:26:20.000 107 33284.94 165.17 2391.61 39.09 2010-04-17 06:26:21.000 107 33285.06 165.16 2391.53 39.09 2010-04-17 06:26:22.000 107 33284.97 165.10 2391.50 39.09 2010-04-17 06:26:23.000 107 33284.96 165.06 2391.62 39.09 2010-04-17 06:26:24.000 107 33285.04 165.01 2391.58 39.08 2010-04-17 06:26:25.000 107 33284.99 164.99 2391.57 39.08 2010-04-17 06:26:26.000 107 33285.10 164.92 2391.71 39.08 2010-04-17 06:26:27.000 107 33285.03 164.93 2391.67 39.08 2010-04-17 06:26:28.000 107 33285.10 164.89 2391.65 39.08 2010-04-17 06:26:29.000 107 33285.02 164.86 2391.61 39.08 2010-04-17 06:26:30.000 107 33285.06 164.87 2391.57 39.08 2010-04-17 06:26:31.000 107 33285.07 164.84 2391.56 39.08 2010-04-17 06:26:32.000 107 33284.93 164.79 2391.59 39.08 2010-04-17 06:26:33.000 107 33284.99 164.76 2391.67 39.08 2010-04-17 06:26:34.000 107 33284.94 164.75 2391.63 39.08 2010-04-17 06:26:35.000 107 33284.96 164.67 2391.65 39.09 2010-04-17 06:26:36.000 107 33284.97 164.65 2391.63 39.08 2010-04-17 06:26:37.000 107 33284.86 164.65 2391.65 39.08 2010-04-17 06:26:38.000 107 33284.93 164.58 2391.68 39.09 2010-04-17 06:26:39.000 107 33284.80 164.53 2391.60 39.08 2010-04-17 06:26:40.000 107 33284.85 164.50 2391.60 39.09 2010-04-17 06:26:41.000 107 33284.76 164.47 2391.56 39.08 2010-04-17 06:26:42.000 107 33284.81 164.38 2391.64 39.08 2010-04-17 06:26:43.000 107 33284.78 164.37 2391.65 39.08 2010-04-17 06:26:44.000 107 33284.63 164.34 2391.67 39.09 2010-04-17 06:26:45.000 107 33284.69 164.25 2391.59 39.08 2010-04-17 06:26:46.000 107 33284.58 164.21 2391.64 39.08 2010-04-17 06:26:47.000 107 33284.55 164.13 2391.68 39.08 2010-04-17 06:26:48.000 107 33284.42 164.05 2391.74 39.08 2010-04-17 06:26:49.000 107 33284.48 164.04 2391.71 39.08 2010-04-17 06:26:50.000 107 33284.42 163.95 2391.78 39.09 2010-04-17 06:26:51.000 107 33284.33 163.88 2391.72 39.08 2010-04-17 06:26:52.000 107 33284.41 163.82 2391.74 39.09 2010-04-17 06:26:53.000 107 33284.38 163.75 2391.79 39.08 2010-04-17 06:26:54.000 107 33284.31 163.71 2391.69 39.08 2010-04-17 06:26:55.000 107 33284.28 163.64 2391.75 39.09 2010-04-17 06:26:56.000 107 33284.39 163.68 2391.82 39.08 2010-04-17 06:26:57.000 107 33284.31 163.58 2391.83 39.09 2010-04-17 06:26:58.000 107 33284.27 163.58 2391.86 39.08 2010-04-17 06:26:59.000 107 33284.26 163.46 2391.97 39.08 2010-04-17 06:27:00.000 107 33284.39 163.48 2391.87 39.08 2010-04-17 06:27:01.000 107 33284.33 163.42 2391.84 39.09 2010-04-17 06:27:02.000 107 33284.38 163.39 2391.95 39.08 2010-04-17 06:27:03.000 107 33284.38 163.34 2391.97 39.08 2010-04-17 06:27:04.000 107 33284.39 163.32 2391.91 39.08 2010-04-17 06:27:05.000 107 33284.45 163.22 2391.91 39.08 2010-04-17 06:27:06.000 107 33284.45 163.25 2391.92 39.08 2010-04-17 06:27:07.000 107 33284.50 163.22 2391.96 39.09 2010-04-17 06:27:08.000 107 33284.60 163.22 2392.00 39.08 2010-04-17 06:27:09.000 107 33284.67 163.19 2391.95 39.08 2010-04-17 06:27:10.000 107 33284.61 163.21 2391.95 39.08 2010-04-17 06:27:11.000 107 33284.70 163.20 2391.93 39.08 2010-04-17 06:27:12.000 107 33284.68 163.16 2391.98 39.08 2010-04-17 06:27:13.000 107 33284.71 163.14 2391.99 39.08 2010-04-17 06:27:14.000 107 33284.86 163.14 2392.02 39.08 2010-04-17 06:27:15.000 107 33284.87 163.09 2391.99 39.08 2010-04-17 06:27:16.000 107 33284.89 163.09 2391.92 39.08 2010-04-17 06:27:17.000 107 33284.95 163.05 2391.96 39.08 2010-04-17 06:27:18.000 107 33285.01 163.08 2391.89 39.09 2010-04-17 06:27:19.000 107 33284.96 163.02 2391.90 39.08 2010-04-17 06:27:20.000 107 33285.15 163.02 2391.84 39.09 2010-04-17 06:27:21.000 107 33285.00 163.02 2391.87 39.08 2010-04-17 06:27:22.000 107 33285.06 163.00 2391.81 39.08 2010-04-17 06:27:23.000 107 33285.11 162.99 2391.79 39.08 2010-04-17 06:27:24.000 107 33285.17 162.97 2391.79 39.08 2010-04-17 06:27:25.000 107 33285.12 163.01 2391.82 39.08 2010-04-17 06:27:26.000 107 33285.21 163.04 2391.78 39.08 2010-04-17 06:27:27.000 107 33285.29 163.06 2391.84 39.08 2010-04-17 06:27:28.000 107 33285.28 163.06 2391.75 39.08 2010-04-17 06:27:29.000 107 33285.24 163.10 2391.74 39.08 2010-04-17 06:27:30.000 107 33285.31 163.08 2391.75 39.08 2010-04-17 06:27:31.000 107 33285.30 163.10 2391.71 39.08 2010-04-17 06:27:32.000 107 33285.22 163.09 2391.68 39.08 2010-04-17 06:27:33.000 107 33285.29 163.12 2391.65 39.08 2010-04-17 06:27:34.000 107 33285.32 163.10 2391.74 39.08 2010-04-17 06:27:35.000 107 33285.37 163.08 2391.67 39.08 2010-04-17 06:27:36.000 107 33285.37 163.06 2391.64 39.08 2010-04-17 06:27:37.000 107 33285.29 163.09 2391.71 39.08 2010-04-17 06:27:38.000 107 33285.31 163.04 2391.61 39.08 2010-04-17 06:27:39.000 107 33285.38 163.00 2391.56 39.08 2010-04-17 06:27:40.000 107 33285.34 162.91 2391.64 39.08 2010-04-17 06:27:41.000 107 33285.32 162.98 2391.63 39.08 2010-04-17 06:27:42.000 107 33285.32 162.86 2391.61 39.08 2010-04-17 06:27:43.000 107 33285.29 162.85 2391.64 39.08 2010-04-17 06:27:44.000 107 33285.19 162.81 2391.57 39.08 2010-04-17 06:27:45.000 107 33285.26 162.83 2391.62 39.08 2010-04-17 06:27:46.000 107 33285.16 162.80 2391.59 39.08 2010-04-17 06:27:47.000 107 33285.18 162.67 2391.66 39.08 2010-04-17 06:27:48.000 107 33285.18 162.56 2391.63 39.08 2010-04-17 06:27:49.000 107 33285.21 162.52 2391.57 39.08 2010-04-17 06:27:50.000 107 33285.07 162.48 2391.52 39.08 2010-04-17 06:27:51.000 107 33285.04 162.44 2391.65 39.08 2010-04-17 06:27:52.000 107 33284.94 162.43 2391.67 39.08 2010-04-17 06:27:53.000 107 33284.96 162.35 2391.69 39.08 2010-04-17 06:27:54.000 107 33284.87 162.19 2391.64 39.08 2010-04-17 06:27:55.000 107 33284.85 162.19 2391.76 39.08 2010-04-17 06:27:56.000 107 33284.73 162.12 2391.65 39.08 2010-04-17 06:27:57.000 107 33284.69 162.02 2391.63 39.08 2010-04-17 06:27:58.000 107 33284.66 161.99 2391.66 39.08 2010-04-17 06:27:59.000 107 33284.66 161.90 2391.75 39.08 2010-04-17 06:28:00.000 107 33284.66 161.81 2391.80 39.08 2010-04-17 06:28:01.000 107 33284.50 161.75 2391.77 39.08 2010-04-17 06:28:02.000 107 33284.58 161.69 2391.72 39.08 2010-04-17 06:28:03.000 107 33284.44 161.55 2391.82 39.08 2010-04-17 06:28:04.000 107 33284.39 161.52 2391.80 39.08 2010-04-17 06:28:05.000 107 33284.40 161.36 2391.81 39.08 2010-04-17 06:28:06.000 107 33284.43 161.31 2391.87 39.08 2010-04-17 06:28:07.000 107 33284.45 161.31 2391.85 39.08 2010-04-17 06:28:08.000 107 33284.36 161.22 2391.86 39.08 2010-04-17 06:28:09.000 107 33284.39 161.18 2392.06 39.08 2010-04-17 06:28:10.000 107 33284.36 161.12 2392.01 39.08 2010-04-17 06:28:11.000 107 33284.39 161.08 2391.96 39.08 2010-04-17 06:28:12.000 107 33284.32 161.04 2392.04 39.08 2010-04-17 06:28:13.000 107 33284.37 160.99 2391.97 39.08 2010-04-17 06:28:14.000 107 33284.34 160.91 2392.00 39.08 2010-04-17 06:28:15.000 107 33284.31 160.79 2391.99 39.08 2010-04-17 06:28:16.000 107 33284.36 160.79 2391.97 39.08 2010-04-17 06:28:17.000 107 33284.49 160.77 2391.94 39.08 2010-04-17 06:28:18.000 107 33284.44 160.71 2392.04 39.08 2010-04-17 06:28:19.000 107 33284.53 160.69 2391.99 39.08 2010-04-17 06:28:20.000 107 33284.56 160.57 2392.05 39.08 2010-04-17 06:28:21.000 107 33284.61 160.58 2392.04 39.08 2010-04-17 06:28:22.000 107 33284.61 160.51 2392.00 39.08 2010-04-17 06:28:23.000 107 33284.68 160.47 2392.05 39.08 2010-04-17 06:28:24.000 107 33284.73 160.36 2392.10 39.08 2010-04-17 06:28:25.000 107 33284.65 160.29 2392.11 39.08 2010-04-17 06:28:26.000 107 33284.68 160.25 2392.12 39.08 2010-04-17 06:28:27.000 107 33284.75 160.18 2392.00 39.08 2010-04-17 06:28:28.000 107 33284.76 160.16 2391.99 39.08 2010-04-17 06:28:29.000 107 33284.84 160.19 2391.99 39.08 2010-04-17 06:28:30.000 107 33284.92 160.07 2392.03 39.08 2010-04-17 06:28:31.000 107 33284.82 160.05 2391.97 39.08 2010-04-17 06:28:32.000 107 33284.80 160.00 2392.06 39.08 2010-04-17 06:28:33.000 107 33284.88 159.95 2391.91 39.08 2010-04-17 06:28:34.000 107 33284.92 159.94 2391.97 39.08 2010-04-17 06:28:35.000 107 33284.83 159.92 2391.88 39.08 2010-04-17 06:28:36.000 107 33284.89 159.90 2391.96 39.08 2010-04-17 06:28:37.000 107 33284.87 159.86 2391.93 39.08 2010-04-17 06:28:38.000 107 33284.88 159.88 2391.87 39.08 2010-04-17 06:28:39.000 107 33284.88 159.85 2391.97 39.08 2010-04-17 06:28:40.000 107 33284.91 159.85 2391.91 39.08 2010-04-17 06:28:41.000 107 33284.93 159.81 2391.94 39.08 2010-04-17 06:28:42.000 107 33284.92 159.86 2391.89 39.08 2010-04-17 06:28:43.000 107 33284.97 159.87 2391.94 39.08 2010-04-17 06:28:44.000 107 33284.99 159.84 2391.91 39.08 2010-04-17 06:28:45.000 107 33284.98 159.86 2391.92 39.08 2010-04-17 06:28:46.000 107 33285.03 159.86 2391.85 39.08 2010-04-17 06:28:47.000 107 33285.04 159.84 2391.88 39.08 2010-04-17 06:28:48.000 107 33285.15 159.89 2391.89 39.08 2010-04-17 06:28:49.000 107 33285.03 159.83 2391.95 39.08 2010-04-17 06:28:50.000 107 33285.06 159.81 2391.83 39.08 2010-04-17 06:28:51.000 107 33285.10 159.84 2391.91 39.08 2010-04-17 06:28:52.000 107 33285.12 159.81 2391.87 39.08 2010-04-17 06:28:53.000 107 33285.07 159.76 2391.82 39.08 2010-04-17 06:28:54.000 107 33285.01 159.75 2391.91 39.08 2010-04-17 06:28:55.000 107 33284.94 159.77 2391.90 39.08 2010-04-17 06:28:56.000 107 33284.97 159.67 2391.85 39.08 2010-04-17 06:28:57.000 107 33284.92 159.73 2391.86 39.08 2010-04-17 06:28:58.000 107 33284.88 159.69 2391.87 39.08 2010-04-17 06:28:59.000 107 33284.86 159.65 2391.82 39.08 2010-04-17 06:29:00.000 107 33284.83 159.63 2391.95 39.08 2010-04-17 06:29:01.000 107 33284.75 159.63 2391.86 39.08 2010-04-17 06:29:02.000 107 33284.62 159.61 2391.91 39.08 2010-04-17 06:29:03.000 107 33284.65 159.56 2391.96 39.08 2010-04-17 06:29:04.000 107 33284.51 159.52 2391.93 39.08 2010-04-17 06:29:05.000 107 33284.50 159.43 2391.93 39.08 2010-04-17 06:29:06.000 107 33284.41 159.37 2391.99 39.08 2010-04-17 06:29:07.000 107 33284.29 159.31 2392.00 39.08 2010-04-17 06:29:08.000 107 33284.33 159.27 2391.94 39.08 2010-04-17 06:29:09.000 107 33284.23 159.19 2392.05 39.08 2010-04-17 06:29:10.000 107 33284.20 159.12 2391.99 39.08 2010-04-17 06:29:11.000 107 33284.08 159.03 2391.99 39.08 2010-04-17 06:29:12.000 107 33284.10 159.00 2392.04 39.08 2010-04-17 06:29:13.000 107 33283.94 158.95 2392.11 39.08 2010-04-17 06:29:14.000 107 33284.02 158.92 2392.16 39.08 2010-04-17 06:29:15.000 107 33283.95 158.87 2392.11 39.08 2010-04-17 06:29:16.000 107 33283.91 158.84 2392.12 39.08 2010-04-17 06:29:17.000 107 33283.87 158.80 2392.20 39.08 2010-04-17 06:29:18.000 107 33283.89 158.81 2392.30 39.08 2010-04-17 06:29:19.000 107 33283.92 158.76 2392.22 39.08 2010-04-17 06:29:20.000 107 33283.83 158.75 2392.27 39.08 2010-04-17 06:29:21.000 107 33283.97 158.73 2392.27 39.08 2010-04-17 06:29:22.000 107 33283.88 158.72 2392.35 39.08 2010-04-17 06:29:23.000 107 33283.97 158.67 2392.36 39.08 2010-04-17 06:29:24.000 107 33283.98 158.66 2392.39 39.08 2010-04-17 06:29:25.000 107 33283.86 158.72 2392.42 39.08 2010-04-17 06:29:26.000 107 33284.04 158.70 2392.43 39.08 2010-04-17 06:29:27.000 107 33284.03 158.65 2392.44 39.08 2010-04-17 06:29:28.000 107 33284.13 158.66 2392.45 39.08 2010-04-17 06:29:29.000 107 33284.04 158.69 2392.40 39.08 2010-04-17 06:29:30.000 107 33284.08 158.61 2392.43 39.08 2010-04-17 06:29:31.000 107 33284.11 158.60 2392.37 39.08 2010-04-17 06:29:32.000 107 33284.16 158.59 2392.43 39.08 2010-04-17 06:29:33.000 107 33284.17 158.57 2392.42 39.08 2010-04-17 06:29:34.000 107 33284.21 158.55 2392.37 39.08 2010-04-17 06:29:35.000 107 33284.22 158.56 2392.34 39.08 2010-04-17 06:29:36.000 107 33284.28 158.54 2392.40 39.08 2010-04-17 06:29:37.000 107 33284.24 158.59 2392.35 39.08 2010-04-17 06:29:38.000 107 33284.25 158.51 2392.39 39.08 2010-04-17 06:29:39.000 107 33284.36 158.54 2392.37 39.08 2010-04-17 06:29:40.000 107 33284.32 158.50 2392.36 39.08 2010-04-17 06:29:41.000 107 33284.29 158.50 2392.41 39.08 2010-04-17 06:29:42.000 107 33284.32 158.44 2392.36 39.08 2010-04-17 06:29:43.000 107 33284.30 158.43 2392.37 39.08 2010-04-17 06:29:44.000 107 33284.28 158.44 2392.32 39.08 2010-04-17 06:29:45.000 107 33284.24 158.38 2392.31 39.08 2010-04-17 06:29:46.000 107 33284.18 158.31 2392.39 39.08 2010-04-17 06:29:47.000 107 33284.28 158.32 2392.40 39.08 2010-04-17 06:29:48.000 107 33284.28 158.28 2392.33 39.08 2010-04-17 06:29:49.000 107 33284.17 158.29 2392.30 39.08 2010-04-17 06:29:50.000 107 33284.24 158.28 2392.41 39.08 2010-04-17 06:29:51.000 107 33284.22 158.22 2392.34 39.08 2010-04-17 06:29:52.000 107 33284.05 158.17 2392.37 39.08 2010-04-17 06:29:53.000 107 33284.10 158.23 2392.36 39.08 2010-04-17 06:29:54.000 107 33284.16 158.17 2392.42 39.08 2010-04-17 06:29:55.000 107 33284.07 158.16 2392.44 39.08 2010-04-17 06:29:56.000 107 33284.05 158.08 2392.43 39.08 2010-04-17 06:29:57.000 107 33284.09 158.02 2392.34 39.08 2010-04-17 06:29:58.000 107 33284.00 158.00 2392.37 39.08 2010-04-17 06:29:59.000 107 33283.97 157.97 2392.46 39.08 2010-04-17 06:30:00.000 107 33283.97 157.93 2392.31 39.08 2010-04-17 06:30:01.000 107 33283.91 157.91 2392.39 39.08 2010-04-17 06:30:02.000 107 33283.94 157.88 2392.47 39.08 2010-04-17 06:30:03.000 107 33283.95 157.78 2392.49 39.08 2010-04-17 06:30:04.000 107 33283.91 157.72 2392.49 39.08 2010-04-17 06:30:05.000 107 33283.98 157.69 2392.35 39.08 2010-04-17 06:30:06.000 107 33283.78 157.61 2392.42 39.08 2010-04-17 06:30:07.000 107 33283.79 157.57 2392.48 39.08 2010-04-17 06:30:08.000 107 33284.00 157.57 2392.37 39.08 2010-04-17 06:30:09.000 107 33283.91 157.50 2392.45 39.08 2010-04-17 06:30:10.000 107 33283.88 157.45 2392.48 39.08 2010-04-17 06:30:11.000 107 33283.89 157.45 2392.44 39.08 2010-04-17 06:30:12.000 107 33283.85 157.43 2392.49 39.08 2010-04-17 06:30:13.000 107 33283.83 157.42 2392.44 39.08 2010-04-17 06:30:14.000 107 33283.83 157.39 2392.49 39.08 2010-04-17 06:30:15.000 107 33283.84 157.35 2392.51 39.08 2010-04-17 06:30:16.000 107 33283.86 157.32 2392.60 39.08 2010-04-17 06:30:17.000 107 33283.95 157.36 2392.56 39.08 2010-04-17 06:30:18.000 107 33283.92 157.37 2392.45 39.08 2010-04-17 06:30:19.000 107 33283.95 157.42 2392.46 39.08 2010-04-17 06:30:20.000 107 33283.93 157.45 2392.53 39.08 2010-04-17 06:30:21.000 107 33284.04 157.46 2392.49 39.08 2010-04-17 06:30:22.000 107 33284.14 157.47 2392.46 39.08 2010-04-17 06:30:23.000 107 33284.17 157.58 2392.49 39.08 2010-04-17 06:30:24.000 107 33284.07 157.63 2392.51 39.08 2010-04-17 06:30:25.000 107 33284.18 157.65 2392.53 39.08 2010-04-17 06:30:26.000 107 33284.26 157.69 2392.45 39.08 2010-04-17 06:30:27.000 107 33284.33 157.74 2392.40 39.08 2010-04-17 06:30:28.000 107 33284.27 157.75 2392.45 39.08 2010-04-17 06:30:29.000 107 33284.35 157.78 2392.48 39.08 2010-04-17 06:30:30.000 107 33284.39 157.81 2392.46 39.08 2010-04-17 06:30:31.000 107 33284.51 157.86 2392.51 39.08 2010-04-17 06:30:32.000 107 33284.53 157.87 2392.47 39.08 2010-04-17 06:30:33.000 107 33284.53 157.91 2392.45 39.08 2010-04-17 06:30:34.000 107 33284.57 157.93 2392.42 39.08 2010-04-17 06:30:35.000 107 33284.60 157.90 2392.32 39.08 2010-04-17 06:30:36.000 107 33284.64 157.91 2392.37 39.08 2010-04-17 06:30:37.000 107 33284.66 157.95 2392.37 39.08 2010-04-17 06:30:38.000 107 33284.64 157.99 2392.31 39.08 2010-04-17 06:30:39.000 107 33284.62 158.03 2392.30 39.08 2010-04-17 06:30:40.000 107 33284.59 158.03 2392.27 39.08 2010-04-17 06:30:41.000 107 33284.70 158.09 2392.30 39.08 2010-04-17 06:30:42.000 107 33284.69 158.11 2392.35 39.08 2010-04-17 06:30:43.000 107 33284.59 158.16 2392.31 39.08 2010-04-17 06:30:44.000 107 33284.66 158.16 2392.34 39.08 2010-04-17 06:30:45.000 107 33284.68 158.17 2392.34 39.08 2010-04-17 06:30:46.000 107 33284.61 158.16 2392.31 39.08 2010-04-17 06:30:47.000 107 33284.64 158.20 2392.23 39.08 2010-04-17 06:30:48.000 107 33284.58 158.18 2392.33 39.08 2010-04-17 06:30:49.000 107 33284.70 158.21 2392.32 39.08 2010-04-17 06:30:50.000 107 33284.44 158.23 2392.24 39.08 2010-04-17 06:30:51.000 107 33284.57 158.29 2392.31 39.08 2010-04-17 06:30:52.000 107 33284.57 158.33 2392.28 39.08 2010-04-17 06:30:53.000 107 33284.57 158.33 2392.31 39.08 2010-04-17 06:30:54.000 107 33284.49 158.33 2392.33 39.08 2010-04-17 06:30:55.000 107 33284.46 158.26 2392.32 39.08 2010-04-17 06:30:56.000 107 33284.53 158.27 2392.24 39.08 2010-04-17 06:30:57.000 107 33284.39 158.32 2392.31 39.08 2010-04-17 06:30:58.000 107 33284.47 158.29 2392.28 39.08 2010-04-17 06:30:59.000 107 33284.34 158.29 2392.25 39.08 2010-04-17 06:31:00.000 107 33284.40 158.24 2392.30 39.08 2010-04-17 06:31:01.000 107 33284.32 158.29 2392.30 39.08 2010-04-17 06:31:02.000 107 33284.37 158.25 2392.31 39.08 2010-04-17 06:31:03.000 107 33284.33 158.24 2392.31 39.08 2010-04-17 06:31:04.000 107 33284.29 158.22 2392.32 39.08 2010-04-17 06:31:05.000 107 33284.40 158.24 2392.31 39.08 2010-04-17 06:31:06.000 107 33284.41 158.19 2392.36 39.08 2010-04-17 06:31:07.000 107 33284.36 158.21 2392.37 39.08 2010-04-17 06:31:08.000 107 33284.34 158.16 2392.40 39.08 2010-04-17 06:31:09.000 107 33284.41 158.14 2392.39 39.08 2010-04-17 06:31:10.000 107 33284.39 158.11 2392.44 39.08 2010-04-17 06:31:11.000 107 33284.44 158.10 2392.34 39.08 2010-04-17 06:31:12.000 107 33284.37 158.13 2392.43 39.08 2010-04-17 06:31:13.000 107 33284.44 158.10 2392.33 39.08 2010-04-17 06:31:14.000 107 33284.54 158.14 2392.37 39.08 2010-04-17 06:31:15.000 107 33284.50 158.11 2392.40 39.08 2010-04-17 06:31:16.000 107 33284.42 158.10 2392.34 39.08 2010-04-17 06:31:17.000 107 33284.53 158.16 2392.45 39.08 2010-04-17 06:31:18.000 107 33284.66 158.09 2392.40 39.08 2010-04-17 06:31:19.000 107 33284.52 158.19 2392.28 39.08 2010-04-17 06:31:20.000 107 33284.68 158.23 2392.46 39.08 2010-04-17 06:31:21.000 107 33284.63 158.31 2392.39 39.08 2010-04-17 06:31:22.000 107 33284.67 158.35 2392.32 39.08 2010-04-17 06:31:23.000 107 33284.70 158.34 2392.39 39.08 2010-04-17 06:31:24.000 107 33284.76 158.33 2392.37 39.08 2010-04-17 06:31:25.000 107 33284.81 158.29 2392.37 39.08 2010-04-17 06:31:26.000 107 33284.76 158.35 2392.32 39.08 2010-04-17 06:31:27.000 107 33284.80 158.40 2392.32 39.08 2010-04-17 06:31:28.000 107 33284.72 158.41 2392.36 39.08 2010-04-17 06:31:29.000 107 33284.81 158.47 2392.31 39.08 2010-04-17 06:31:30.000 107 33284.76 158.56 2392.30 39.08 2010-04-17 06:31:31.000 107 33284.78 158.59 2392.37 39.08 2010-04-17 06:31:32.000 107 33284.87 158.63 2392.30 39.08 2010-04-17 06:31:33.000 107 33284.74 158.78 2392.36 39.08 2010-04-17 06:31:34.000 107 33284.78 158.79 2392.36 39.08 2010-04-17 06:31:35.000 107 33284.73 158.99 2392.24 39.08 2010-04-17 06:31:36.000 107 33284.79 159.05 2392.33 39.08 2010-04-17 06:31:37.000 107 33284.72 159.11 2392.30 39.08 2010-04-17 06:31:38.000 107 33284.72 159.15 2392.30 39.08 2010-04-17 06:31:39.000 107 33284.70 159.30 2392.29 39.08 2010-04-17 06:31:40.000 107 33284.70 159.27 2392.26 39.08 2010-04-17 06:31:41.000 107 33284.69 159.38 2392.28 39.08 2010-04-17 06:31:42.000 107 33284.65 159.43 2392.38 39.08 2010-04-17 06:31:43.000 107 33284.61 159.49 2392.34 39.08 2010-04-17 06:31:44.000 107 33284.57 159.50 2392.26 39.08 2010-04-17 06:31:45.000 107 33284.53 159.50 2392.43 39.08 2010-04-17 06:31:46.000 107 33284.51 159.53 2392.36 39.08 2010-04-17 06:31:47.000 107 33284.44 159.52 2392.31 39.08 2010-04-17 06:31:48.000 107 33284.39 159.54 2392.31 39.08 2010-04-17 06:31:49.000 107 33284.36 159.56 2392.33 39.08 2010-04-17 06:31:50.000 107 33284.32 159.60 2392.47 39.08 2010-04-17 06:31:51.000 107 33284.29 159.65 2392.33 39.08 2010-04-17 06:31:52.000 107 33284.23 159.66 2392.30 39.08 2010-04-17 06:31:53.000 107 33284.22 159.66 2392.33 39.08 2010-04-17 06:31:54.000 107 33284.22 159.66 2392.44 39.08 2010-04-17 06:31:55.000 107 33284.16 159.57 2392.43 39.08 2010-04-17 06:31:56.000 107 33284.11 159.57 2392.43 39.08 2010-04-17 06:31:57.000 107 33284.05 159.54 2392.52 39.08 2010-04-17 06:31:58.000 107 33284.13 159.48 2392.50 39.08 2010-04-17 06:31:59.000 107 33284.17 159.48 2392.52 39.08 2010-04-17 06:32:00.000 107 33284.17 159.50 2392.56 39.08 2010-04-17 06:32:01.000 107 33284.07 159.48 2392.55 39.08 2010-04-17 06:32:02.000 107 33284.23 159.50 2392.62 39.08 2010-04-17 06:32:03.000 107 33284.13 159.52 2392.70 39.08 2010-04-17 06:32:04.000 107 33284.13 159.52 2392.72 39.08 2010-04-17 06:32:05.000 107 33284.20 159.58 2392.71 39.08 2010-04-17 06:32:06.000 107 33284.18 159.55 2392.61 39.08 2010-04-17 06:32:07.000 107 33284.19 159.58 2392.70 39.08 2010-04-17 06:32:08.000 107 33284.17 159.56 2392.59 39.08 2010-04-17 06:32:09.000 107 33284.24 159.55 2392.72 39.08 2010-04-17 06:32:10.000 107 33284.23 159.52 2392.74 39.08 2010-04-17 06:32:11.000 107 33284.35 159.54 2392.74 39.08 2010-04-17 06:32:12.000 107 33284.36 159.53 2392.67 39.08 2010-04-17 06:32:13.000 107 33284.35 159.59 2392.67 39.08 2010-04-17 06:32:14.000 107 33284.41 159.67 2392.61 39.08 2010-04-17 06:32:15.000 107 33284.38 159.72 2392.74 39.08 2010-04-17 06:32:16.000 107 33284.41 159.71 2392.71 39.08 2010-04-17 06:32:17.000 107 33284.46 159.72 2392.65 39.08 2010-04-17 06:32:18.000 107 33284.53 159.74 2392.70 39.08 2010-04-17 06:32:19.000 107 33284.51 159.78 2392.64 39.08 2010-04-17 06:32:20.000 107 33284.55 159.89 2392.67 39.08 2010-04-17 06:32:21.000 107 33284.56 159.95 2392.58 39.08 2010-04-17 06:32:22.000 107 33284.51 159.95 2392.54 39.08 2010-04-17 06:32:23.000 107 33284.57 160.02 2392.55 39.08 2010-04-17 06:32:24.000 107 33284.54 159.97 2392.48 39.08 2010-04-17 06:32:25.000 107 33284.51 160.03 2392.61 39.08 2010-04-17 06:32:26.000 107 33284.45 159.96 2392.55 39.08 2010-04-17 06:32:27.000 107 33284.55 160.00 2392.53 39.08 2010-04-17 06:32:28.000 107 33284.48 159.98 2392.58 39.08 2010-04-17 06:32:29.000 107 33284.54 160.08 2392.56 39.08 2010-04-17 06:32:30.000 107 33284.48 160.02 2392.55 39.08 2010-04-17 06:32:31.000 107 33284.45 160.12 2392.53 39.08 2010-04-17 06:32:32.000 107 33284.43 160.25 2392.59 39.08 2010-04-17 06:32:33.000 107 33284.38 160.26 2392.51 39.08 2010-04-17 06:32:34.000 107 33284.23 160.28 2392.55 39.08 2010-04-17 06:32:35.000 107 33284.25 160.37 2392.62 39.08 2010-04-17 06:32:36.000 107 33284.24 160.38 2392.55 39.08 2010-04-17 06:32:37.000 107 33284.14 160.40 2392.56 39.08 2010-04-17 06:32:38.000 107 33284.18 160.42 2392.58 39.08 2010-04-17 06:32:39.000 107 33284.06 160.41 2392.65 39.08 2010-04-17 06:32:40.000 107 33284.01 160.40 2392.68 39.08 2010-04-17 06:32:41.000 107 33284.06 160.42 2392.62 39.08 2010-04-17 06:32:42.000 107 33283.92 160.34 2392.55 39.08 2010-04-17 06:32:43.000 107 33283.88 160.35 2392.70 39.08 2010-04-17 06:32:44.000 107 33283.85 160.37 2392.65 39.08 2010-04-17 06:32:45.000 107 33283.81 160.42 2392.73 39.08 2010-04-17 06:32:46.000 107 33283.78 160.41 2392.77 39.08 2010-04-17 06:32:47.000 107 33283.83 160.43 2392.80 39.08 2010-04-17 06:32:48.000 107 33283.77 160.44 2392.80 39.08 2010-04-17 06:32:49.000 107 33283.66 160.46 2392.87 39.08 2010-04-17 06:32:50.000 107 33283.73 160.45 2392.76 39.08 2010-04-17 06:32:51.000 107 33283.73 160.48 2392.82 39.08 2010-04-17 06:32:52.000 107 33283.65 160.46 2392.85 39.08 2010-04-17 06:32:53.000 107 33283.68 160.51 2392.88 39.08 2010-04-17 06:32:54.000 107 33283.63 160.54 2392.87 39.08 2010-04-17 06:32:55.000 107 33283.58 160.53 2392.83 39.08 2010-04-17 06:32:56.000 107 33283.68 160.64 2392.84 39.08 2010-04-17 06:32:57.000 107 33283.60 160.66 2392.91 39.08 2010-04-17 06:32:58.000 107 33283.57 160.68 2392.86 39.08 2010-04-17 06:32:59.000 107 33283.67 160.75 2392.92 39.08 2010-04-17 06:33:00.000 107 33283.62 160.86 2392.93 39.08 2010-04-17 06:33:01.000 107 33283.66 160.88 2392.99 39.08 2010-04-17 06:33:02.000 107 33283.73 160.96 2392.91 39.08 2010-04-17 06:33:03.000 107 33283.63 161.00 2392.92 39.08 2010-04-17 06:33:04.000 107 33283.67 161.01 2392.90 39.08 2010-04-17 06:33:05.000 107 33283.66 161.10 2392.96 39.08 2010-04-17 06:33:06.000 107 33283.71 161.10 2393.01 39.08 2010-04-17 06:33:07.000 107 33283.67 161.13 2392.89 39.08 2010-04-17 06:33:08.000 107 33283.69 161.15 2393.03 39.08 2010-04-17 06:33:09.000 107 33283.89 161.14 2392.96 39.08 2010-04-17 06:33:10.000 107 33283.79 161.13 2392.95 39.08 2010-04-17 06:33:11.000 107 33283.88 161.24 2392.99 39.08 2010-04-17 06:33:12.000 107 33283.85 161.24 2392.99 39.08 2010-04-17 06:33:13.000 107 33283.88 161.25 2392.95 39.08 2010-04-17 06:33:14.000 107 33283.94 161.32 2393.02 39.08 2010-04-17 06:33:15.000 107 33284.03 161.36 2393.00 39.08 2010-04-17 06:33:16.000 107 33283.97 161.39 2392.91 39.08 2010-04-17 06:33:17.000 107 33284.00 161.41 2392.93 39.08 2010-04-17 06:33:18.000 107 33284.05 161.45 2392.80 39.08 2010-04-17 06:33:19.000 107 33284.14 161.45 2392.87 39.08 2010-04-17 06:33:20.000 107 33284.08 161.47 2392.78 39.08 2010-04-17 06:33:21.000 107 33284.20 161.55 2392.86 39.08 2010-04-17 06:33:22.000 107 33284.24 161.61 2392.77 39.08 2010-04-17 06:33:23.000 107 33284.20 161.60 2392.71 39.08 2010-04-17 06:33:24.000 107 33284.33 161.65 2392.78 39.08 2010-04-17 06:33:25.000 107 33284.27 161.69 2392.80 39.08 2010-04-17 06:33:26.000 107 33284.27 161.75 2392.86 39.08 2010-04-17 06:33:27.000 107 33284.28 161.75 2392.76 39.08 2010-04-17 06:33:28.000 107 33284.29 161.82 2392.77 39.08 2010-04-17 06:33:29.000 107 33284.23 161.86 2392.74 39.08 2010-04-17 06:33:30.000 107 33284.20 161.92 2392.71 39.08 2010-04-17 06:33:31.000 107 33284.35 161.91 2392.80 39.08 2010-04-17 06:33:32.000 107 33284.36 162.00 2392.78 39.08 2010-04-17 06:33:33.000 107 33284.25 162.00 2392.69 39.08 2010-04-17 06:33:34.000 107 33284.11 162.01 2392.68 39.08 2010-04-17 06:33:35.000 107 33284.07 162.01 2392.72 39.08 2010-04-17 06:33:36.000 107 33284.13 162.00 2392.76 39.08 2010-04-17 06:33:37.000 107 33284.13 162.01 2392.72 39.08 2010-04-17 06:33:38.000 107 33284.05 162.04 2392.70 39.08 2010-04-17 06:33:39.000 107 33284.03 162.03 2392.76 39.08 2010-04-17 06:33:40.000 107 33283.94 161.98 2392.72 39.08 2010-04-17 06:33:41.000 107 33284.00 161.93 2392.74 39.08 2010-04-17 06:33:42.000 107 33284.04 161.96 2392.77 39.08 2010-04-17 06:33:43.000 107 33283.98 161.87 2392.77 39.08 2010-04-17 06:33:44.000 107 33283.98 161.87 2392.78 39.08 2010-04-17 06:33:45.000 107 33283.88 161.79 2392.74 39.08 2010-04-17 06:33:46.000 107 33283.92 161.73 2392.78 39.08 2010-04-17 06:33:47.000 107 33284.01 161.72 2392.83 39.08 2010-04-17 06:33:48.000 107 33283.95 161.72 2392.78 39.08 2010-04-17 06:33:49.000 107 33283.93 161.67 2392.77 39.08 2010-04-17 06:33:50.000 107 33283.81 161.66 2392.80 39.08 2010-04-17 06:33:51.000 107 33284.05 161.60 2392.98 39.08 2010-04-17 06:33:52.000 107 33283.92 161.52 2392.87 39.08 2010-04-17 06:33:53.000 107 33284.03 161.50 2392.88 39.08 2010-04-17 06:33:54.000 107 33284.01 161.47 2392.82 39.08 2010-04-17 06:33:55.000 107 33284.06 161.47 2392.90 39.08 2010-04-17 06:33:56.000 107 33284.16 161.45 2392.80 39.08 2010-04-17 06:33:57.000 107 33284.10 161.42 2392.89 39.08 2010-04-17 06:33:58.000 107 33284.11 161.42 2392.92 39.08 2010-04-17 06:33:59.000 107 33284.06 161.42 2392.86 39.08 2010-04-17 06:34:00.000 107 33284.22 161.42 2392.89 39.08 2010-04-17 06:34:01.000 107 33284.18 161.52 2392.89 39.08 2010-04-17 06:34:02.000 107 33284.20 161.51 2392.85 39.08 2010-04-17 06:34:03.000 107 33284.29 161.55 2392.94 39.08 2010-04-17 06:34:04.000 107 33284.29 161.51 2392.84 39.08 2010-04-17 06:34:05.000 107 33284.33 161.52 2392.86 39.08 2010-04-17 06:34:06.000 107 33284.26 161.54 2392.81 39.08 2010-04-17 06:34:07.000 107 33284.33 161.51 2392.86 39.08 2010-04-17 06:34:08.000 107 33284.32 161.50 2392.77 39.08 2010-04-17 06:34:09.000 107 33284.26 161.58 2392.84 39.08 2010-04-17 06:34:10.000 107 33284.32 161.63 2392.77 39.08 2010-04-17 06:34:11.000 107 33284.30 161.65 2392.78 39.08 2010-04-17 06:34:12.000 107 33284.31 161.71 2392.84 39.08 2010-04-17 06:34:13.000 107 33284.33 161.72 2392.75 39.08 2010-04-17 06:34:14.000 107 33284.34 161.72 2392.81 39.08 2010-04-17 06:34:15.000 107 33284.38 161.86 2392.80 39.08 2010-04-17 06:34:16.000 107 33284.41 161.87 2392.76 39.08 2010-04-17 06:34:17.000 107 33284.38 161.91 2392.72 39.08 2010-04-17 06:34:18.000 107 33284.30 161.95 2392.77 39.08 2010-04-17 06:34:19.000 107 33284.29 161.99 2392.77 39.08 2010-04-17 06:34:20.000 107 33284.34 162.03 2392.78 39.08 2010-04-17 06:34:21.000 107 33284.33 162.07 2392.74 39.08 2010-04-17 06:34:22.000 107 33284.31 162.10 2392.74 39.08 2010-04-17 06:34:23.000 107 33284.17 162.08 2392.71 39.08 2010-04-17 06:34:24.000 107 33284.28 162.07 2392.71 39.08 2010-04-17 06:34:25.000 107 33284.19 162.08 2392.72 39.08 2010-04-17 06:34:26.000 107 33284.13 162.10 2392.65 39.08 2010-04-17 06:34:27.000 107 33284.14 162.12 2392.72 39.08 2010-04-17 06:34:28.000 107 33284.01 162.12 2392.76 39.08 2010-04-17 06:34:29.000 107 33284.00 162.14 2392.74 39.08 2010-04-17 06:34:30.000 107 33284.00 162.12 2392.79 39.08 2010-04-17 06:34:31.000 107 33283.94 162.22 2392.78 39.08 2010-04-17 06:34:32.000 107 33283.91 162.24 2392.76 39.08 2010-04-17 06:34:33.000 107 33283.81 162.18 2392.87 39.08 2010-04-17 06:34:34.000 107 33283.70 162.20 2392.92 39.08 2010-04-17 06:34:35.000 107 33283.68 162.20 2392.93 39.08 2010-04-17 06:34:36.000 107 33283.65 162.18 2392.92 39.08 2010-04-17 06:34:37.000 107 33283.67 162.19 2392.92 39.08 2010-04-17 06:34:38.000 107 33283.51 162.22 2392.94 39.08 2010-04-17 06:34:39.000 107 33283.53 162.15 2392.90 39.08 2010-04-17 06:34:40.000 107 33283.63 162.17 2393.02 39.08 2010-04-17 06:34:41.000 107 33283.57 162.14 2393.03 39.08 2010-04-17 06:34:42.000 107 33283.57 162.02 2392.99 39.08 2010-04-17 06:34:43.000 107 33283.55 162.00 2393.02 39.08 2010-04-17 06:34:44.000 107 33283.61 162.00 2393.02 39.08 2010-04-17 06:34:45.000 107 33283.55 161.96 2393.02 39.08 2010-04-17 06:34:46.000 107 33283.53 161.92 2393.09 39.08 2010-04-17 06:34:47.000 107 33283.50 161.88 2393.14 39.08 2010-04-17 06:34:48.000 107 33283.64 161.89 2393.09 39.08 2010-04-17 06:34:49.000 107 33283.63 161.84 2393.11 39.08 2010-04-17 06:34:50.000 107 33283.57 161.83 2393.20 39.08 2010-04-17 06:34:51.000 107 33283.76 161.81 2393.11 39.08 2010-04-17 06:34:52.000 107 33283.67 161.81 2393.12 39.08 2010-04-17 06:34:53.000 107 33283.82 161.80 2393.11 39.08 2010-04-17 06:34:54.000 107 33283.79 161.76 2393.09 39.08 2010-04-17 06:34:55.000 107 33283.83 161.68 2393.20 39.08 2010-04-17 06:34:56.000 107 33283.78 161.64 2393.12 39.08 2010-04-17 06:34:57.000 107 33283.79 161.70 2393.16 39.08 2010-04-17 06:34:58.000 107 33283.86 161.60 2393.25 39.08 2010-04-17 06:34:59.000 107 33283.92 161.54 2393.22 39.08 2010-04-17 06:35:00.000 107 33283.83 161.49 2393.18 39.08 2010-04-17 06:35:01.000 107 33283.92 161.41 2393.13 39.08 2010-04-17 06:35:02.000 107 33283.84 161.34 2393.08 39.08 2010-04-17 06:35:03.000 107 33283.86 161.27 2393.16 39.08 2010-04-17 06:35:04.000 107 33283.88 161.23 2393.21 39.08 2010-04-17 06:35:05.000 107 33283.94 161.18 2393.18 39.08 2010-04-17 06:35:06.000 107 33283.87 161.08 2393.20 39.08 2010-04-17 06:35:07.000 107 33283.88 161.08 2393.17 39.08 2010-04-17 06:35:08.000 107 33283.83 161.06 2393.11 39.08 2010-04-17 06:35:09.000 107 33283.88 160.98 2393.19 39.08 2010-04-17 06:35:10.000 107 33283.80 160.94 2393.18 39.08 2010-04-17 06:35:11.000 107 33283.78 160.93 2393.18 39.08 2010-04-17 06:35:12.000 107 33283.83 160.81 2393.08 39.08 2010-04-17 06:35:13.000 107 33283.79 160.81 2393.11 39.08 2010-04-17 06:35:14.000 107 33283.70 160.78 2393.06 39.08 2010-04-17 06:35:15.000 107 33283.71 160.72 2393.05 39.08 2010-04-17 06:35:16.000 107 33283.74 160.69 2393.09 39.08 2010-04-17 06:35:17.000 107 33283.81 160.69 2393.14 39.08 2010-04-17 06:35:18.000 107 33283.73 160.64 2393.12 39.08 2010-04-17 06:35:19.000 107 33283.63 160.65 2393.17 39.08 2010-04-17 06:35:20.000 107 33283.75 160.65 2393.27 39.08 2010-04-17 06:35:21.000 107 33283.57 160.54 2393.22 39.08 2010-04-17 06:35:22.000 107 33283.80 160.56 2393.14 39.08 2010-04-17 06:35:23.000 107 33283.64 160.50 2393.17 39.08 2010-04-17 06:35:24.000 107 33283.68 160.40 2393.20 39.08 2010-04-17 06:35:25.000 107 33283.65 160.34 2393.16 39.08 2010-04-17 06:35:26.000 107 33283.59 160.31 2393.26 39.08 2010-04-17 06:35:27.000 107 33283.48 160.28 2393.21 39.08 2010-04-17 06:35:28.000 107 33283.55 160.23 2393.20 39.08 2010-04-17 06:35:29.000 107 33283.46 160.20 2393.09 39.08 2010-04-17 06:35:30.000 107 33283.50 160.13 2393.24 39.08 2010-04-17 06:35:31.000 107 33283.52 160.14 2393.20 39.08 2010-04-17 06:35:32.000 107 33283.53 160.03 2393.25 39.08 2010-04-17 06:35:33.000 107 33283.51 159.95 2393.25 39.08 2010-04-17 06:35:34.000 107 33283.42 159.93 2393.38 39.08 2010-04-17 06:35:35.000 107 33283.39 159.88 2393.38 39.08 2010-04-17 06:35:36.000 107 33283.37 159.83 2393.43 39.08 2010-04-17 06:35:37.000 107 33283.33 159.73 2393.30 39.08 2010-04-17 06:35:38.000 107 33283.33 159.66 2393.33 39.08 2010-04-17 06:35:39.000 107 33283.22 159.63 2393.39 39.08 2010-04-17 06:35:40.000 107 33283.26 159.57 2393.42 39.08 2010-04-17 06:35:41.000 107 33283.20 159.54 2393.45 39.08 2010-04-17 06:35:42.000 107 33283.21 159.52 2393.34 39.08 2010-04-17 06:35:43.000 107 33283.26 159.46 2393.31 39.08 2010-04-17 06:35:44.000 107 33283.21 159.43 2393.32 39.08 2010-04-17 06:35:45.000 107 33283.24 159.38 2393.46 39.08 2010-04-17 06:35:46.000 107 33283.22 159.34 2393.42 39.08 2010-04-17 06:35:47.000 107 33283.22 159.27 2393.45 39.08 2010-04-17 06:35:48.000 107 33283.32 159.23 2393.46 39.08 2010-04-17 06:35:49.000 107 33283.29 159.12 2393.46 39.08 2010-04-17 06:35:50.000 107 33283.27 159.10 2393.39 39.08 2010-04-17 06:35:51.000 107 33283.30 159.05 2393.44 39.08 2010-04-17 06:35:52.000 107 33283.27 158.98 2393.41 39.08 2010-04-17 06:35:53.000 107 33283.32 158.94 2393.42 39.08 2010-04-17 06:35:54.000 107 33283.36 158.91 2393.47 39.08 2010-04-17 06:35:55.000 107 33283.45 158.88 2393.42 39.08 2010-04-17 06:35:56.000 107 33283.46 158.85 2393.43 39.08 2010-04-17 06:35:57.000 107 33283.49 158.79 2393.38 39.08 2010-04-17 06:35:58.000 107 33283.45 158.74 2393.53 39.08 2010-04-17 06:35:59.000 107 33283.42 158.69 2393.54 39.08 2010-04-17 06:36:00.000 107 33283.47 158.63 2393.40 39.08 2010-04-17 06:36:01.000 107 33283.51 158.58 2393.40 39.08 2010-04-17 06:36:02.000 107 33283.61 158.55 2393.54 39.08 2010-04-17 06:36:03.000 107 33283.42 158.57 2393.43 39.08 2010-04-17 06:36:04.000 107 33283.46 158.49 2393.44 39.08 2010-04-17 06:36:05.000 107 33283.45 158.49 2393.42 39.08 2010-04-17 06:36:06.000 107 33283.55 158.44 2393.38 39.08 2010-04-17 06:36:07.000 107 33283.51 158.42 2393.41 39.08 2010-04-17 06:36:08.000 107 33283.51 158.41 2393.39 39.08 2010-04-17 06:36:09.000 107 33283.53 158.39 2393.48 39.08 2010-04-17 06:36:10.000 107 33283.49 158.36 2393.36 39.08 2010-04-17 06:36:11.000 107 33283.53 158.29 2393.30 39.08 2010-04-17 06:36:12.000 107 33283.53 158.30 2393.38 39.08 2010-04-17 06:36:13.000 107 33283.54 158.33 2393.45 39.08 2010-04-17 06:36:14.000 107 33283.54 158.22 2393.38 39.08 2010-04-17 06:36:15.000 107 33283.54 158.27 2393.36 39.08 2010-04-17 06:36:16.000 107 33283.54 158.20 2393.42 39.08 2010-04-17 06:36:17.000 107 33283.53 158.18 2393.42 39.08 2010-04-17 06:36:18.000 107 33283.57 158.18 2393.38 39.08 2010-04-17 06:36:19.000 107 33283.56 158.16 2393.34 39.08 2010-04-17 06:36:20.000 107 33283.68 158.16 2393.34 39.08 2010-04-17 06:36:21.000 107 33283.62 158.19 2393.39 39.08 2010-04-17 06:36:22.000 107 33283.60 158.20 2393.37 39.08 2010-04-17 06:36:23.000 107 33283.68 158.18 2393.34 39.08 2010-04-17 06:36:24.000 107 33283.63 158.20 2393.43 39.08 2010-04-17 06:36:25.000 107 33283.62 158.23 2393.33 39.08 2010-04-17 06:36:26.000 107 33283.66 158.25 2393.40 39.08 2010-04-17 06:36:27.000 107 33283.68 158.26 2393.38 39.08 2010-04-17 06:36:28.000 107 33283.69 158.27 2393.43 39.08 2010-04-17 06:36:29.000 107 33283.64 158.24 2393.36 39.08 2010-04-17 06:36:30.000 107 33283.72 158.27 2393.35 39.08 2010-04-17 06:36:31.000 107 33283.68 158.29 2393.33 39.08 2010-04-17 06:36:32.000 107 33283.73 158.27 2393.37 39.08 2010-04-17 06:36:33.000 107 33283.66 158.26 2393.31 39.08 2010-04-17 06:36:34.000 107 33283.64 158.21 2393.32 39.08 2010-04-17 06:36:35.000 107 33283.70 158.22 2393.28 39.08 2010-04-17 06:36:36.000 107 33283.76 158.26 2393.32 39.08 2010-04-17 06:36:37.000 107 33283.71 158.27 2393.26 39.08 2010-04-17 06:36:38.000 107 33283.75 158.27 2393.38 39.08 2010-04-17 06:36:39.000 107 33283.78 158.19 2393.34 39.08 2010-04-17 06:36:40.000 107 33283.67 158.20 2393.34 39.08 2010-04-17 06:36:41.000 107 33283.70 158.18 2393.37 39.08 2010-04-17 06:36:42.000 107 33283.62 158.16 2393.34 39.08 2010-04-17 06:36:43.000 107 33283.64 158.20 2393.34 39.08 2010-04-17 06:36:44.000 107 33283.61 158.21 2393.21 39.08 2010-04-17 06:36:45.000 107 33283.62 158.24 2393.35 39.08 2010-04-17 06:36:46.000 107 33283.64 158.23 2393.42 39.08 2010-04-17 06:36:47.000 107 33283.67 158.25 2393.28 39.08 2010-04-17 06:36:48.000 107 33283.58 158.29 2393.43 39.08 2010-04-17 06:36:49.000 107 33283.57 158.39 2393.36 39.08 2010-04-17 06:36:50.000 107 33283.55 158.32 2393.32 39.08 2010-04-17 06:36:51.000 107 33283.65 158.36 2393.30 39.08 2010-04-17 06:36:52.000 107 33283.42 158.39 2393.35 39.08 2010-04-17 06:36:53.000 107 33283.50 158.36 2393.34 39.08 2010-04-17 06:36:54.000 107 33283.52 158.39 2393.35 39.08 2010-04-17 06:36:55.000 107 33283.40 158.37 2393.52 39.08 2010-04-17 06:36:56.000 107 33283.39 158.42 2393.36 39.08 2010-04-17 06:36:57.000 107 33283.38 158.45 2393.36 39.08 2010-04-17 06:36:58.000 107 33283.37 158.51 2393.41 39.08 2010-04-17 06:36:59.000 107 33283.39 158.50 2393.39 39.08 2010-04-17 06:37:00.000 107 33283.35 158.54 2393.46 39.08 2010-04-17 06:37:01.000 107 33283.20 158.57 2393.51 39.08 2010-04-17 06:37:02.000 107 33283.33 158.59 2393.46 39.08 2010-04-17 06:37:03.000 107 33283.18 158.60 2393.39 39.08 2010-04-17 06:37:04.000 107 33283.32 158.61 2393.45 39.08 2010-04-17 06:37:05.000 107 33283.29 158.60 2393.47 39.08 2010-04-17 06:37:06.000 107 33283.28 158.58 2393.50 39.08 2010-04-17 06:37:07.000 107 33283.16 158.55 2393.54 39.08 2010-04-17 06:37:08.000 107 33283.25 158.57 2393.54 39.08 2010-04-17 06:37:09.000 107 33283.18 158.50 2393.55 39.08 2010-04-17 06:37:10.000 107 33283.21 158.54 2393.51 39.08 2010-04-17 06:37:11.000 107 33283.13 158.54 2393.57 39.08 2010-04-17 06:37:12.000 107 33283.25 158.48 2393.60 39.08 2010-04-17 06:37:13.000 107 33283.17 158.46 2393.55 39.08 2010-04-17 06:37:14.000 107 33283.15 158.44 2393.54 39.08 2010-04-17 06:37:15.000 107 33283.13 158.44 2393.54 39.08 2010-04-17 06:37:16.000 107 33283.11 158.40 2393.47 39.08 2010-04-17 06:37:17.000 107 33283.11 158.43 2393.58 39.08 2010-04-17 06:37:18.000 107 33283.17 158.40 2393.58 39.08 2010-04-17 06:37:19.000 107 33283.08 158.41 2393.69 39.08 2010-04-17 06:37:20.000 107 33283.02 158.40 2393.65 39.08 2010-04-17 06:37:21.000 107 33283.14 158.45 2393.58 39.08 2010-04-17 06:37:22.000 107 33283.11 158.46 2393.68 39.08 2010-04-17 06:37:23.000 107 33283.07 158.45 2393.62 39.08 2010-04-17 06:37:24.000 107 33283.05 158.46 2393.64 39.08 2010-04-17 06:37:25.000 107 33283.16 158.43 2393.65 39.08 2010-04-17 06:37:26.000 107 33283.08 158.41 2393.64 39.08 2010-04-17 06:37:27.000 107 33283.09 158.38 2393.73 39.08 2010-04-17 06:37:28.000 107 33283.11 158.36 2393.67 39.08 2010-04-17 06:37:29.000 107 33283.07 158.40 2393.68 39.08 2010-04-17 06:37:30.000 107 33283.09 158.36 2393.70 39.08 2010-04-17 06:37:31.000 107 33283.27 158.38 2393.66 39.08 2010-04-17 06:37:32.000 107 33283.30 158.39 2393.69 39.08 2010-04-17 06:37:33.000 107 33283.10 158.35 2393.72 39.08 2010-04-17 06:37:34.000 107 33283.30 158.40 2393.67 39.08 2010-04-17 06:37:35.000 107 33283.28 158.40 2393.67 39.08 2010-04-17 06:37:36.000 107 33283.32 158.45 2393.74 39.08 2010-04-17 06:37:37.000 107 33283.35 158.45 2393.71 39.08 2010-04-17 06:37:38.000 107 33283.36 158.45 2393.69 39.08 2010-04-17 06:37:39.000 107 33283.35 158.51 2393.60 39.08 2010-04-17 06:37:40.000 107 33283.38 158.52 2393.71 39.08 2010-04-17 06:37:41.000 107 33283.35 158.50 2393.67 39.08 2010-04-17 06:37:42.000 107 33283.28 158.48 2393.62 39.08 2010-04-17 06:37:43.000 107 33283.43 158.46 2393.66 39.08 2010-04-17 06:37:44.000 107 33283.44 158.42 2393.67 39.08 2010-04-17 06:37:45.000 107 33283.42 158.43 2393.64 39.08 2010-04-17 06:37:46.000 107 33283.42 158.39 2393.74 39.08 2010-04-17 06:37:47.000 107 33283.36 158.37 2393.68 39.08 2010-04-17 06:37:48.000 107 33283.40 158.45 2393.61 39.08 2010-04-17 06:37:49.000 107 33283.35 158.38 2393.68 39.08 2010-04-17 06:37:50.000 107 33283.40 158.42 2393.67 39.08 2010-04-17 06:37:51.000 107 33283.46 158.39 2393.60 39.08 2010-04-17 06:37:52.000 107 33283.48 158.40 2393.61 39.08 2010-04-17 06:37:53.000 107 33283.45 158.34 2393.60 39.08 2010-04-17 06:37:54.000 107 33283.43 158.34 2393.64 39.08 2010-04-17 06:37:55.000 107 33283.40 158.35 2393.63 39.08 2010-04-17 06:37:56.000 107 33283.35 158.33 2393.64 39.08 2010-04-17 06:37:57.000 107 33283.38 158.35 2393.61 39.08 2010-04-17 06:37:58.000 107 33283.33 158.28 2393.59 39.08 2010-04-17 06:37:59.000 107 33283.31 158.26 2393.60 39.08 2010-04-17 06:38:00.000 107 33283.29 158.30 2393.63 39.08 2010-04-17 06:38:01.000 107 33283.21 158.33 2393.58 39.08 2010-04-17 06:38:02.000 107 33283.21 158.33 2393.59 39.08 2010-04-17 06:38:03.000 107 33283.26 158.33 2393.70 39.08 2010-04-17 06:38:04.000 107 33283.11 158.38 2393.62 39.08 2010-04-17 06:38:05.000 107 33283.06 158.38 2393.62 39.08 2010-04-17 06:38:06.000 107 33283.08 158.35 2393.61 39.08 2010-04-17 06:38:07.000 107 33283.14 158.37 2393.72 39.08 2010-04-17 06:38:08.000 107 33283.13 158.38 2393.70 39.08 2010-04-17 06:38:09.000 107 33283.06 158.42 2393.71 39.08 2010-04-17 06:38:10.000 107 33283.08 158.33 2393.76 39.08 2010-04-17 06:38:11.000 107 33283.07 158.39 2393.70 39.08 2010-04-17 06:38:12.000 107 33283.01 158.43 2393.72 39.08 2010-04-17 06:38:13.000 107 33282.92 158.45 2393.73 39.08 2010-04-17 06:38:14.000 107 33282.98 158.46 2393.64 39.08 2010-04-17 06:38:15.000 107 33282.95 158.47 2393.75 39.08 2010-04-17 06:38:16.000 107 33282.96 158.45 2393.74 39.08 2010-04-17 06:38:17.000 107 33282.90 158.41 2393.82 39.08 2010-04-17 06:38:18.000 107 33282.91 158.48 2393.92 39.08 2010-04-17 06:38:19.000 107 33282.95 158.51 2393.76 39.08 2010-04-17 06:38:20.000 107 33282.98 158.50 2393.91 39.08 2010-04-17 06:38:21.000 107 33282.95 158.49 2393.86 39.08 2010-04-17 06:38:22.000 107 33283.01 158.47 2393.89 39.08 2010-04-17 06:38:23.000 107 33282.93 158.45 2393.86 39.08 2010-04-17 06:38:24.000 107 33282.91 158.56 2393.92 39.08 2010-04-17 06:38:25.000 107 33282.86 158.57 2393.82 39.08 2010-04-17 06:38:26.000 107 33282.96 158.57 2393.85 39.08 2010-04-17 06:38:27.000 107 33282.90 158.63 2393.92 39.08 2010-04-17 06:38:28.000 107 33282.93 158.66 2393.88 39.08 2010-04-17 06:38:29.000 107 33282.93 158.67 2393.87 39.08 2010-04-17 06:38:30.000 107 33282.95 158.70 2393.78 39.08 2010-04-17 06:38:31.000 107 33282.98 158.75 2393.93 39.08 2010-04-17 06:38:32.000 107 33282.95 158.71 2393.88 39.08 2010-04-17 06:38:33.000 107 33282.95 158.78 2393.99 39.08 2010-04-17 06:38:34.000 107 33283.02 158.76 2393.92 39.08 2010-04-17 06:38:35.000 107 33282.99 158.81 2393.89 39.08 2010-04-17 06:38:36.000 107 33282.92 158.79 2393.85 39.08 2010-04-17 06:38:37.000 107 33283.05 158.88 2393.89 39.08 2010-04-17 06:38:38.000 107 33283.03 158.90 2393.94 39.08 2010-04-17 06:38:39.000 107 33282.98 158.97 2393.95 39.08 2010-04-17 06:38:40.000 107 33283.05 159.00 2394.03 39.08 2010-04-17 06:38:41.000 107 33283.06 159.04 2394.03 39.08 2010-04-17 06:38:42.000 107 33283.17 159.01 2393.94 39.08 2010-04-17 06:38:43.000 107 33283.18 159.01 2393.89 39.08 2010-04-17 06:38:44.000 107 33283.11 159.09 2393.93 39.08 2010-04-17 06:38:45.000 107 33283.24 159.04 2393.82 39.08 2010-04-17 06:38:46.000 107 33283.14 159.08 2393.89 39.08 2010-04-17 06:38:47.000 107 33283.26 159.07 2393.80 39.08 2010-04-17 06:38:48.000 107 33283.14 159.02 2393.95 39.08 2010-04-17 06:38:49.000 107 33283.24 159.10 2393.85 39.08 2010-04-17 06:38:50.000 107 33283.17 159.07 2393.91 39.08 2010-04-17 06:38:51.000 107 33283.16 159.05 2393.91 39.08 2010-04-17 06:38:52.000 107 33283.27 158.99 2393.86 39.08 2010-04-17 06:38:53.000 107 33283.23 159.00 2393.87 39.08 2010-04-17 06:38:54.000 107 33283.17 158.98 2393.86 39.08 2010-04-17 06:38:55.000 107 33283.29 159.01 2393.85 39.08 2010-04-17 06:38:56.000 107 33283.23 159.01 2393.92 39.08 2010-04-17 06:38:57.000 107 33283.35 158.97 2393.82 39.08 2010-04-17 06:38:58.000 107 33283.36 159.00 2393.88 39.08 2010-04-17 06:38:59.000 107 33283.32 158.97 2393.88 39.08 2010-04-17 06:39:00.000 107 33283.31 159.00 2393.86 39.08 2010-04-17 06:39:01.000 107 33283.33 159.06 2393.86 39.08 2010-04-17 06:39:02.000 107 33283.36 159.04 2393.90 39.08 2010-04-17 06:39:03.000 107 33283.27 159.03 2393.83 39.08 2010-04-17 06:39:04.000 107 33283.36 159.05 2393.84 39.08 2010-04-17 06:39:05.000 107 33283.33 159.06 2393.82 39.08 2010-04-17 06:39:06.000 107 33283.38 159.02 2393.91 39.08 2010-04-17 06:39:07.000 107 33283.41 159.00 2393.86 39.08 2010-04-17 06:39:08.000 107 33283.48 159.03 2393.84 39.08 2010-04-17 06:39:09.000 107 33283.40 159.02 2393.88 39.08 2010-04-17 06:39:10.000 107 33283.36 159.08 2393.82 39.08 2010-04-17 06:39:11.000 107 33283.41 159.03 2393.85 39.08 2010-04-17 06:39:12.000 107 33283.37 159.01 2393.76 39.08 2010-04-17 06:39:13.000 107 33283.42 159.05 2393.82 39.08 2010-04-17 06:39:14.000 107 33283.33 159.00 2393.88 39.08 2010-04-17 06:39:15.000 107 33283.50 159.11 2393.92 39.08 2010-04-17 06:39:16.000 107 33283.42 159.07 2393.76 39.08 2010-04-17 06:39:17.000 107 33283.39 159.12 2393.79 39.08 2010-04-17 06:39:18.000 107 33283.46 159.16 2393.87 39.08 2010-04-17 06:39:19.000 107 33283.42 159.21 2393.87 39.08 2010-04-17 06:39:20.000 107 33283.33 159.20 2393.89 39.08 2010-04-17 06:39:21.000 107 33283.30 159.17 2393.76 39.08 2010-04-17 06:39:22.000 107 33283.46 159.17 2393.86 39.08 2010-04-17 06:39:23.000 107 33283.38 159.19 2393.85 39.08 2010-04-17 06:39:24.000 107 33283.39 159.20 2393.90 39.08 2010-04-17 06:39:25.000 107 33283.28 159.19 2393.90 39.08 2010-04-17 06:39:26.000 107 33283.34 159.22 2393.87 39.08 2010-04-17 06:39:27.000 107 33283.26 159.24 2393.85 39.08 2010-04-17 06:39:28.000 107 33283.35 159.25 2393.85 39.08 2010-04-17 06:39:29.000 107 33283.27 159.25 2393.88 39.08 2010-04-17 06:39:30.000 107 33283.25 159.26 2393.91 39.08 2010-04-17 06:39:31.000 107 33283.23 159.32 2393.93 39.08 2010-04-17 06:39:32.000 107 33283.21 159.34 2393.88 39.08 2010-04-17 06:39:33.000 107 33283.27 159.36 2393.89 39.08 2010-04-17 06:39:34.000 107 33283.24 159.37 2393.86 39.08 2010-04-17 06:39:35.000 107 33283.23 159.37 2393.85 39.08 2010-04-17 06:39:36.000 107 33283.26 159.34 2393.93 39.08 2010-04-17 06:39:37.000 107 33283.23 159.35 2393.91 39.08 2010-04-17 06:39:38.000 107 33283.32 159.34 2393.84 39.08 2010-04-17 06:39:39.000 107 33283.17 159.33 2393.82 39.08 2010-04-17 06:39:40.000 107 33283.33 159.30 2393.90 39.08 2010-04-17 06:39:41.000 107 33283.30 159.29 2393.86 39.08 2010-04-17 06:39:42.000 107 33283.30 159.22 2393.94 39.08 2010-04-17 06:39:43.000 107 33283.32 159.31 2394.03 39.08 2010-04-17 06:39:44.000 107 33283.33 159.29 2393.89 39.08 2010-04-17 06:39:45.000 107 33283.23 159.30 2393.89 39.08 2010-04-17 06:39:46.000 107 33283.35 159.34 2393.98 39.08 2010-04-17 06:39:47.000 107 33283.30 159.32 2393.99 39.08 2010-04-17 06:39:48.000 107 33283.27 159.37 2393.92 39.08 2010-04-17 06:39:49.000 107 33283.32 159.38 2393.92 39.08 2010-04-17 06:39:50.000 107 33283.25 159.35 2393.89 39.08 2010-04-17 06:39:51.000 107 33283.47 159.35 2393.95 39.08 2010-04-17 06:39:52.000 107 33283.29 159.37 2393.84 39.08 2010-04-17 06:39:53.000 107 33283.30 159.40 2393.82 39.08 2010-04-17 06:39:54.000 107 33283.28 159.35 2393.88 39.08 2010-04-17 06:39:55.000 107 33283.27 159.38 2393.92 39.08 2010-04-17 06:39:56.000 107 33283.32 159.34 2393.87 39.08 2010-04-17 06:39:57.000 107 33283.32 159.31 2393.91 39.08 2010-04-17 06:39:58.000 107 33283.30 159.23 2393.92 39.08 2010-04-17 06:39:59.000 107 33283.32 159.20 2393.92 39.08 2010-04-17 06:40:00.000 107 33283.29 159.22 2393.94 39.08 2010-04-17 06:40:01.000 107 33283.32 159.22 2393.89 39.08 2010-04-17 06:40:02.000 107 33283.38 159.22 2393.86 39.08 2010-04-17 06:40:03.000 107 33283.30 159.22 2393.88 39.08 2010-04-17 06:40:04.000 107 33283.31 159.21 2393.93 39.08 2010-04-17 06:40:05.000 107 33283.26 159.19 2393.89 39.08 2010-04-17 06:40:06.000 107 33283.36 159.22 2393.92 39.08 2010-04-17 06:40:07.000 107 33283.35 159.21 2393.91 39.08 2010-04-17 06:40:08.000 107 33283.32 159.25 2393.95 39.08 2010-04-17 06:40:09.000 107 33283.28 159.25 2393.92 39.08 2010-04-17 06:40:10.000 107 33283.32 159.32 2393.89 39.08 2010-04-17 06:40:11.000 107 33283.28 159.30 2393.92 39.08 2010-04-17 06:40:12.000 107 33283.38 159.29 2393.92 39.08 2010-04-17 06:40:13.000 107 33283.33 159.34 2393.85 39.08 2010-04-17 06:40:14.000 107 33283.39 159.31 2393.89 39.08 2010-04-17 06:40:15.000 107 33283.32 159.34 2393.92 39.08 2010-04-17 06:40:16.000 107 33283.36 159.38 2393.83 39.08 2010-04-17 06:40:17.000 107 33283.41 159.37 2393.80 39.08 2010-04-17 06:40:18.000 107 33283.33 159.33 2393.90 39.08 2010-04-17 06:40:19.000 107 33283.33 159.32 2393.95 39.08 2010-04-17 06:40:20.000 107 33283.32 159.31 2393.93 39.08 2010-04-17 06:40:21.000 107 33283.33 159.33 2393.89 39.08 2010-04-17 06:40:22.000 107 33283.34 159.25 2393.89 39.08 2010-04-17 06:40:23.000 107 33283.30 159.26 2393.78 39.08 2010-04-17 06:40:24.000 107 33283.32 159.25 2393.90 39.08 2010-04-17 06:40:25.000 107 33283.27 159.28 2394.01 39.08 2010-04-17 06:40:26.000 107 33283.29 159.27 2393.88 39.08 2010-04-17 06:40:27.000 107 33283.32 159.24 2393.91 39.08 2010-04-17 06:40:28.000 107 33283.23 159.28 2393.96 39.08 2010-04-17 06:40:29.000 107 33283.24 159.25 2393.89 39.08 2010-04-17 06:40:30.000 107 33283.27 159.28 2393.97 39.08 2010-04-17 06:40:31.000 107 33283.18 159.30 2393.85 39.08 2010-04-17 06:40:32.000 107 33283.02 159.31 2393.96 39.08 2010-04-17 06:40:33.000 107 33283.17 159.32 2393.97 39.08 2010-04-17 06:40:34.000 107 33283.12 159.37 2393.92 39.08 2010-04-17 06:40:35.000 107 33283.12 159.40 2394.03 39.08 2010-04-17 06:40:36.000 107 33283.13 159.42 2394.01 39.08 2010-04-17 06:40:37.000 107 33283.14 159.44 2393.94 39.08 2010-04-17 06:40:38.000 107 33283.08 159.43 2393.93 39.08 2010-04-17 06:40:39.000 107 33283.16 159.50 2393.90 39.08 2010-04-17 06:40:40.000 107 33283.14 159.53 2394.00 39.08 2010-04-17 06:40:41.000 107 33283.05 159.58 2394.06 39.08 2010-04-17 06:40:42.000 107 33283.12 159.66 2394.01 39.08 2010-04-17 06:40:43.000 107 33283.12 159.66 2393.93 39.08 2010-04-17 06:40:44.000 107 33283.14 159.69 2394.09 39.08 2010-04-17 06:40:45.000 107 33283.11 159.67 2394.03 39.08 2010-04-17 06:40:46.000 107 33283.12 159.71 2394.07 39.08 2010-04-17 06:40:47.000 107 33283.12 159.66 2394.03 39.08 2010-04-17 06:40:48.000 107 33283.17 159.76 2394.08 39.08 2010-04-17 06:40:49.000 107 33283.21 159.74 2394.02 39.08 2010-04-17 06:40:50.000 107 33283.14 159.75 2394.07 39.08 2010-04-17 06:40:51.000 107 33283.26 159.74 2394.04 39.08 2010-04-17 06:40:52.000 107 33283.24 159.68 2393.93 39.08 2010-04-17 06:40:53.000 107 33283.20 159.67 2394.00 39.08 2010-04-17 06:40:54.000 107 33283.26 159.60 2394.03 39.08 2010-04-17 06:40:55.000 107 33283.21 159.58 2394.02 39.08 2010-04-17 06:40:56.000 107 33283.16 159.62 2393.98 39.08 2010-04-17 06:40:57.000 107 33283.20 159.55 2393.96 39.08 2010-04-17 06:40:58.000 107 33283.23 159.49 2394.00 39.08 2010-04-17 06:40:59.000 107 33283.11 159.48 2393.98 39.08 2010-04-17 06:41:00.000 107 33283.17 159.41 2393.95 39.08 2010-04-17 06:41:01.000 107 33283.16 159.37 2393.98 39.08 2010-04-17 06:41:02.000 107 33283.15 159.32 2394.01 39.08 2010-04-17 06:41:03.000 107 33283.15 159.37 2393.95 39.08 2010-04-17 06:41:04.000 107 33283.04 159.37 2394.04 39.08 2010-04-17 06:41:05.000 107 33282.99 159.35 2394.01 39.08 2010-04-17 06:41:06.000 107 33283.04 159.25 2393.98 39.08 2010-04-17 06:41:07.000 107 33283.12 159.25 2394.08 39.08 2010-04-17 06:41:08.000 107 33283.08 159.22 2394.03 39.08 2010-04-17 06:41:09.000 107 33283.03 159.12 2394.13 39.08 2010-04-17 06:41:10.000 107 33283.01 159.06 2394.06 39.08 2010-04-17 06:41:11.000 107 33283.12 159.07 2394.01 39.08 2010-04-17 06:41:12.000 107 33283.17 159.02 2394.09 39.08 2010-04-17 06:41:13.000 107 33283.08 159.00 2394.05 39.08 2010-04-17 06:41:14.000 107 33283.12 158.96 2394.15 39.08 2010-04-17 06:41:15.000 107 33283.18 158.94 2394.15 39.08 2010-04-17 06:41:16.000 107 33283.23 158.97 2394.12 39.08 2010-04-17 06:41:17.000 107 33283.21 158.98 2394.12 39.08 2010-04-17 06:41:18.000 107 33283.26 159.06 2394.12 39.08 2010-04-17 06:41:19.000 107 33283.25 159.10 2394.02 39.08 2010-04-17 06:41:20.000 107 33283.24 159.06 2393.99 39.08 2010-04-17 06:41:21.000 107 33283.16 159.11 2394.05 39.08 2010-04-17 06:41:22.000 107 33283.39 159.17 2394.02 39.08 2010-04-17 06:41:23.000 107 33283.27 159.20 2394.03 39.08 2010-04-17 06:41:24.000 107 33283.27 159.28 2393.88 39.08 2010-04-17 06:41:25.000 107 33283.38 159.34 2394.07 39.08 2010-04-17 06:41:26.000 107 33283.37 159.40 2394.07 39.08 2010-04-17 06:41:27.000 107 33283.32 159.44 2394.04 39.08 2010-04-17 06:41:28.000 107 33283.32 159.50 2394.05 39.08 2010-04-17 06:41:29.000 107 33283.30 159.57 2394.04 39.08 2010-04-17 06:41:30.000 107 33283.35 159.66 2394.06 39.08 2010-04-17 06:41:31.000 107 33283.38 159.75 2393.96 39.08 2010-04-17 06:41:32.000 107 33283.33 159.76 2394.05 39.08 2010-04-17 06:41:33.000 107 33283.35 159.79 2393.99 39.08 2010-04-17 06:41:34.000 107 33283.19 159.90 2394.06 39.08 2010-04-17 06:41:35.000 107 33283.21 159.92 2394.01 39.08 2010-04-17 06:41:36.000 107 33283.21 159.98 2394.02 39.08 2010-04-17 06:41:37.000 107 33283.08 160.02 2394.04 39.08 2010-04-17 06:41:38.000 107 33283.14 160.01 2394.06 39.08 2010-04-17 06:41:39.000 107 33283.15 160.02 2394.07 39.08 2010-04-17 06:41:40.000 107 33283.00 160.14 2394.08 39.08 2010-04-17 06:41:41.000 107 33283.03 160.12 2394.07 39.08 2010-04-17 06:41:42.000 107 33282.96 160.25 2394.10 39.08 2010-04-17 06:41:43.000 107 33282.95 160.25 2394.04 39.08 2010-04-17 06:41:44.000 107 33282.88 160.24 2394.03 39.08 2010-04-17 06:41:45.000 107 33282.96 160.35 2394.13 39.08 2010-04-17 06:41:46.000 107 33282.92 160.34 2394.15 39.08 2010-04-17 06:41:47.000 107 33282.85 160.36 2394.14 39.08 2010-04-17 06:41:48.000 107 33282.87 160.39 2394.16 39.08 2010-04-17 06:41:49.000 107 33282.80 160.44 2394.19 39.08 2010-04-17 06:41:50.000 107 33282.82 160.40 2394.21 39.08 2010-04-17 06:41:51.000 107 33282.83 160.49 2394.29 39.08 2010-04-17 06:41:52.000 107 33282.93 160.54 2394.24 39.08 2010-04-17 06:41:53.000 107 33282.88 160.49 2394.24 39.08 2010-04-17 06:41:54.000 107 33282.86 160.49 2394.28 39.08 2010-04-17 06:41:55.000 107 33282.99 160.54 2394.28 39.08 2010-04-17 06:41:56.000 107 33282.89 160.59 2394.24 39.08 2010-04-17 06:41:57.000 107 33282.95 160.57 2394.38 39.08 2010-04-17 06:41:58.000 107 33282.96 160.54 2394.32 39.08 2010-04-17 06:41:59.000 107 33282.96 160.55 2394.30 39.08 2010-04-17 06:42:00.000 107 33283.03 160.58 2394.34 39.08 2010-04-17 06:42:01.000 107 33283.07 160.57 2394.36 39.08 2010-04-17 06:42:02.000 107 33283.05 160.58 2394.24 39.08 2010-04-17 06:42:03.000 107 33283.10 160.59 2394.29 39.08 2010-04-17 06:42:04.000 107 33283.12 160.58 2394.33 39.08 2010-04-17 06:42:05.000 107 33283.08 160.56 2394.35 39.08 2010-04-17 06:42:06.000 107 33283.08 160.54 2394.24 39.08 2010-04-17 06:42:07.000 107 33283.11 160.54 2394.31 39.08 2010-04-17 06:42:08.000 107 33283.11 160.52 2394.32 39.08 2010-04-17 06:42:09.000 107 33283.18 160.54 2394.36 39.08 2010-04-17 06:42:10.000 107 33283.20 160.54 2394.28 39.08 2010-04-17 06:42:11.000 107 33283.18 160.53 2394.23 39.08 2010-04-17 06:42:12.000 107 33283.08 160.49 2394.30 39.08 2010-04-17 06:42:13.000 107 33283.11 160.50 2394.31 39.08 2010-04-17 06:42:14.000 107 33283.11 160.49 2394.29 39.08 2010-04-17 06:42:15.000 107 33283.12 160.46 2394.28 39.08 2010-04-17 06:42:16.000 107 33283.06 160.41 2394.31 39.08 2010-04-17 06:42:17.000 107 33282.96 160.36 2394.34 39.08 2010-04-17 06:42:18.000 107 33283.01 160.39 2394.34 39.08 2010-04-17 06:42:19.000 107 33283.11 160.27 2394.34 39.08 2010-04-17 06:42:20.000 107 33282.93 160.30 2394.31 39.08 2010-04-17 06:42:21.000 107 33283.11 160.22 2394.27 39.08 2010-04-17 06:42:22.000 107 33282.97 160.21 2394.30 39.08 2010-04-17 06:42:23.000 107 33283.02 160.24 2394.34 39.08 2010-04-17 06:42:24.000 107 33283.10 160.23 2394.32 39.08 2010-04-17 06:42:25.000 107 33283.11 160.27 2394.41 39.08 2010-04-17 06:42:26.000 107 33283.09 160.23 2394.30 39.08 2010-04-17 06:42:27.000 107 33283.08 160.18 2394.38 39.08 2010-04-17 06:42:28.000 107 33283.20 160.20 2394.35 39.08 2010-04-17 06:42:29.000 107 33283.08 160.21 2394.33 39.08 2010-04-17 06:42:30.000 107 33283.14 160.18 2394.42 39.08 2010-04-17 06:42:31.000 107 33283.22 160.21 2394.35 39.08 2010-04-17 06:42:32.000 107 33283.16 160.15 2394.36 39.08 2010-04-17 06:42:33.000 107 33283.26 160.16 2394.41 39.08 2010-04-17 06:42:34.000 107 33283.29 160.10 2394.40 39.08 2010-04-17 06:42:35.000 107 33283.28 160.11 2394.44 39.08 2010-04-17 06:42:36.000 107 33283.23 160.08 2394.38 39.08 2010-04-17 06:42:37.000 107 33283.27 160.15 2394.38 39.08 2010-04-17 06:42:38.000 107 33283.12 160.13 2394.40 39.08 2010-04-17 06:42:39.000 107 33283.26 160.14 2394.34 39.08 2010-04-17 06:42:40.000 107 33283.18 160.11 2394.45 39.08 2010-04-17 06:42:41.000 107 33283.13 160.11 2394.40 39.08 2010-04-17 06:42:42.000 107 33283.25 160.12 2394.47 39.08 2010-04-17 06:42:43.000 107 33283.18 160.13 2394.37 39.08 2010-04-17 06:42:44.000 107 33283.13 160.12 2394.36 39.08 2010-04-17 06:42:45.000 107 33283.16 160.14 2394.43 39.08 2010-04-17 06:42:46.000 107 33283.08 160.16 2394.46 39.08 2010-04-17 06:42:47.000 107 33283.13 160.12 2394.37 39.08 2010-04-17 06:42:48.000 107 33283.13 160.10 2394.39 39.08 2010-04-17 06:42:49.000 107 33283.11 160.13 2394.36 39.08 2010-04-17 06:42:50.000 107 33283.02 160.10 2394.36 39.08 2010-04-17 06:42:51.000 107 33283.16 160.08 2394.44 39.08 2010-04-17 06:42:52.000 107 33282.93 160.09 2394.44 39.08 2010-04-17 06:42:53.000 107 33282.93 160.10 2394.41 39.08 2010-04-17 06:42:54.000 107 33283.04 160.09 2394.36 39.08 2010-04-17 06:42:55.000 107 33282.98 160.10 2394.40 39.08 2010-04-17 06:42:56.000 107 33282.92 160.04 2394.41 39.08 2010-04-17 06:42:57.000 107 33283.03 160.08 2394.48 39.08 2010-04-17 06:42:58.000 107 33283.00 160.10 2394.38 39.08 2010-04-17 06:42:59.000 107 33283.05 160.11 2394.36 39.08 2010-04-17 06:43:00.000 107 33283.02 160.15 2394.48 39.08 2010-04-17 06:43:01.000 107 33283.13 160.20 2394.53 39.08 2010-04-17 06:43:02.000 107 33283.11 160.18 2394.43 39.08 2010-04-17 06:43:03.000 107 33283.12 160.18 2394.48 39.08 2010-04-17 06:43:04.000 107 33283.14 160.22 2394.49 39.08 2010-04-17 06:43:05.000 107 33283.01 160.21 2394.48 39.08 2010-04-17 06:43:06.000 107 33283.21 160.21 2394.44 39.08 2010-04-17 06:43:07.000 107 33283.23 160.28 2394.40 39.08 2010-04-17 06:43:08.000 107 33283.24 160.25 2394.45 39.08 2010-04-17 06:43:09.000 107 33283.12 160.27 2394.53 39.08 2010-04-17 06:43:10.000 107 33283.18 160.26 2394.50 39.08 2010-04-17 06:43:11.000 107 33283.24 160.27 2394.51 39.08 2010-04-17 06:43:12.000 107 33283.18 160.30 2394.52 39.08 2010-04-17 06:43:13.000 107 33283.19 160.30 2394.36 39.08 2010-04-17 06:43:14.000 107 33283.16 160.27 2394.45 39.08 2010-04-17 06:43:15.000 107 33283.23 160.34 2394.41 39.08 2010-04-17 06:43:16.000 107 33283.32 160.32 2394.45 39.08 2010-04-17 06:43:17.000 107 33283.20 160.27 2394.43 39.08 2010-04-17 06:43:18.000 107 33283.17 160.27 2394.39 39.08 2010-04-17 06:43:19.000 107 33283.20 160.33 2394.39 39.08 2010-04-17 06:43:20.000 107 33283.08 160.25 2394.41 39.08 2010-04-17 06:43:21.000 107 33283.21 160.17 2394.41 39.08 2010-04-17 06:43:22.000 107 33283.06 160.21 2394.48 39.08 2010-04-17 06:43:23.000 107 33283.12 160.21 2394.46 39.08 2010-04-17 06:43:24.000 107 33283.12 160.15 2394.45 39.08 2010-04-17 06:43:25.000 107 33283.11 160.20 2394.42 39.08 2010-04-17 06:43:26.000 107 33283.04 160.10 2394.48 39.08 2010-04-17 06:43:27.000 107 33283.11 160.13 2394.44 39.08 2010-04-17 06:43:28.000 107 33283.17 160.12 2394.48 39.08 2010-04-17 06:43:29.000 107 33283.18 160.10 2394.43 39.08 2010-04-17 06:43:30.000 107 33283.24 160.15 2394.46 39.08 2010-04-17 06:43:31.000 107 33283.20 160.14 2394.44 39.08 2010-04-17 06:43:32.000 107 33283.21 160.14 2394.43 39.08 2010-04-17 06:43:33.000 107 33283.31 160.12 2394.50 39.08 2010-04-17 06:43:34.000 107 33283.28 160.19 2394.42 39.08 2010-04-17 06:43:35.000 107 33283.26 160.21 2394.45 39.08 2010-04-17 06:43:36.000 107 33283.23 160.17 2394.48 39.08 2010-04-17 06:43:37.000 107 33283.28 160.17 2394.52 39.08 2010-04-17 06:43:38.000 107 33283.31 160.22 2394.43 39.08 2010-04-17 06:43:39.000 107 33283.24 160.26 2394.47 39.08 2010-04-17 06:43:40.000 107 33283.25 160.32 2394.56 39.08 2010-04-17 06:43:41.000 107 33283.28 160.34 2394.50 39.08 2010-04-17 06:43:42.000 107 33283.30 160.31 2394.51 39.08 2010-04-17 06:43:43.000 107 33283.32 160.41 2394.45 39.08 2010-04-17 06:43:44.000 107 33283.42 160.49 2394.47 39.08 2010-04-17 06:43:45.000 107 33283.34 160.49 2394.50 39.08 2010-04-17 06:43:46.000 107 33283.35 160.56 2394.48 39.08 2010-04-17 06:43:47.000 107 33283.29 160.57 2394.46 39.08 2010-04-17 06:43:48.000 107 33283.42 160.63 2394.44 39.08 2010-04-17 06:43:49.000 107 33283.34 160.74 2394.46 39.08 2010-04-17 06:43:50.000 107 33283.29 160.72 2394.51 39.08 2010-04-17 06:43:51.000 107 33283.32 160.84 2394.42 39.08 2010-04-17 06:43:52.000 107 33283.30 160.84 2394.47 39.08 2010-04-17 06:43:53.000 107 33283.21 160.85 2394.44 39.08 2010-04-17 06:43:54.000 107 33283.33 160.89 2394.55 39.08 2010-04-17 06:43:55.000 107 33283.23 160.91 2394.47 39.08 2010-04-17 06:43:56.000 107 33283.26 160.91 2394.48 39.08 2010-04-17 06:43:57.000 107 33283.26 160.92 2394.51 39.08 2010-04-17 06:43:58.000 107 33283.35 161.01 2394.56 39.08 2010-04-17 06:43:59.000 107 33283.18 160.99 2394.51 39.08 2010-04-17 06:44:00.000 107 33283.18 160.99 2394.50 39.08 2010-04-17 06:44:01.000 107 33283.23 160.99 2394.60 39.08 2010-04-17 06:44:02.000 107 33283.11 161.00 2394.61 39.08 2010-04-17 06:44:03.000 107 33283.27 160.94 2394.63 39.08 2010-04-17 06:44:04.000 107 33283.21 160.91 2394.55 39.08 2010-04-17 06:44:05.000 107 33283.21 160.94 2394.53 39.08 2010-04-17 06:44:06.000 107 33283.21 160.91 2394.67 39.08 2010-04-17 06:44:07.000 107 33283.18 160.92 2394.55 39.08 2010-04-17 06:44:08.000 107 33283.12 160.96 2394.60 39.08 2010-04-17 06:44:09.000 107 33283.20 160.98 2394.63 39.08 2010-04-17 06:44:10.000 107 33283.19 161.06 2394.67 39.08 2010-04-17 06:44:11.000 107 33283.21 161.05 2394.69 39.08 2010-04-17 06:44:12.000 107 33283.25 161.09 2394.73 39.08 2010-04-17 06:44:13.000 107 33283.32 161.15 2394.67 39.08 2010-04-17 06:44:14.000 107 33283.27 161.13 2394.65 39.08 2010-04-17 06:44:15.000 107 33283.20 161.20 2394.73 39.08 2010-04-17 06:44:16.000 107 33283.21 161.31 2394.66 39.08 2010-04-17 06:44:17.000 107 33283.20 161.33 2394.61 39.08 2010-04-17 06:44:18.000 107 33283.22 161.41 2394.63 39.08 2010-04-17 06:44:19.000 107 33283.27 161.51 2394.61 39.08 2010-04-17 06:44:20.000 107 33283.21 161.52 2394.63 39.08 2010-04-17 06:44:21.000 107 33283.33 161.59 2394.62 39.08 2010-04-17 06:44:22.000 107 33283.23 161.66 2394.66 39.08 2010-04-17 06:44:23.000 107 33283.23 161.66 2394.66 39.08 2010-04-17 06:44:24.000 107 33283.30 161.67 2394.61 39.08 2010-04-17 06:44:25.000 107 33283.30 161.75 2394.73 39.08 2010-04-17 06:44:26.000 107 33283.15 161.75 2394.66 39.08 2010-04-17 06:44:27.000 107 33283.26 161.74 2394.73 39.08 2010-04-17 06:44:28.000 107 33283.27 161.73 2394.66 39.08 2010-04-17 06:44:29.000 107 33283.16 161.75 2394.69 39.08 2010-04-17 06:44:30.000 107 33283.23 161.69 2394.69 39.08 2010-04-17 06:44:31.000 107 33283.18 161.69 2394.84 39.08 2010-04-17 06:44:32.000 107 33283.23 161.69 2394.69 39.08 2010-04-17 06:44:33.000 107 33283.15 161.63 2394.71 39.08 2010-04-17 06:44:34.000 107 33283.19 161.72 2394.67 39.08 2010-04-17 06:44:35.000 107 33283.17 161.72 2394.75 39.07 2010-04-17 06:44:36.000 107 33283.08 161.72 2394.71 39.08 2010-04-17 06:44:37.000 107 33283.17 161.70 2394.73 39.08 2010-04-17 06:44:38.000 107 33283.14 161.74 2394.75 39.08 2010-04-17 06:44:39.000 107 33283.16 161.71 2394.83 39.08 2010-04-17 06:44:40.000 107 33283.08 161.78 2394.78 39.08 2010-04-17 06:44:41.000 107 33283.06 161.76 2394.84 39.08 2010-04-17 06:44:42.000 107 33283.15 161.81 2394.82 39.08 2010-04-17 06:44:43.000 107 33283.27 161.88 2394.85 39.08 2010-04-17 06:44:44.000 107 33283.24 161.85 2394.84 39.08 2010-04-17 06:44:45.000 107 33283.20 161.91 2394.78 39.08 2010-04-17 06:44:46.000 107 33283.23 162.01 2394.83 39.08 2010-04-17 06:44:47.000 107 33283.30 162.03 2394.76 39.08 2010-04-17 06:44:48.000 107 33283.39 162.01 2394.81 39.08 2010-04-17 06:44:49.000 107 33283.34 162.06 2394.87 39.08 2010-04-17 06:44:50.000 107 33283.35 162.07 2394.81 39.08 2010-04-17 06:44:51.000 107 33283.50 162.05 2394.79 39.08 2010-04-17 06:44:52.000 107 33283.40 162.17 2394.89 39.08 2010-04-17 06:44:53.000 107 33283.37 162.12 2394.79 39.07 2010-04-17 06:44:54.000 107 33283.53 162.09 2394.80 39.08 2010-04-17 06:44:55.000 107 33283.61 162.00 2394.75 39.08 2010-04-17 06:44:56.000 107 33283.66 162.00 2394.77 39.08 2010-04-17 06:44:57.000 107 33283.55 162.00 2394.75 39.08 2010-04-17 06:44:58.000 107 33283.56 162.00 2394.72 39.08 2010-04-17 06:44:59.000 107 33283.51 161.99 2394.69 39.08 2010-04-17 06:45:00.000 107 33283.57 162.00 2394.76 39.08 2010-04-17 06:45:01.000 107 33283.57 162.00 2394.76 39.08 2010-04-17 06:45:02.000 107 33283.61 161.95 2394.79 39.08 2010-04-17 06:45:03.000 107 33283.60 161.88 2394.76 39.08 2010-04-17 06:45:04.000 107 33283.54 161.87 2394.73 39.08 2010-04-17 06:45:05.000 107 33283.54 161.81 2394.73 39.08 2010-04-17 06:45:06.000 107 33283.65 161.78 2394.73 39.08 2010-04-17 06:45:07.000 107 33283.51 161.76 2394.76 39.08 2010-04-17 06:45:08.000 107 33283.36 161.75 2394.75 39.08 2010-04-17 06:45:09.000 107 33283.40 161.70 2394.72 39.08 2010-04-17 06:45:10.000 107 33283.23 161.63 2394.80 39.08 2010-04-17 06:45:11.000 107 33283.37 161.62 2394.81 39.08 2010-04-17 06:45:12.000 107 33283.24 161.60 2394.72 39.08 2010-04-17 06:45:13.000 107 33283.26 161.56 2394.72 39.07 2010-04-17 06:45:14.000 107 33283.32 161.57 2394.73 39.08 2010-04-17 06:45:15.000 107 33283.29 161.63 2394.82 39.08 2010-04-17 06:45:16.000 107 33283.20 161.60 2394.85 39.07 2010-04-17 06:45:17.000 107 33283.20 161.60 2394.89 39.07 2010-04-17 06:45:18.000 107 33283.21 161.66 2394.89 39.07 2010-04-17 06:45:19.000 107 33283.14 161.65 2394.83 39.07 2010-04-17 06:45:20.000 107 33283.09 161.64 2394.90 39.08 2010-04-17 06:45:21.000 107 33283.17 161.69 2394.88 39.08 2010-04-17 06:45:22.000 107 33283.15 161.68 2394.91 39.08 2010-04-17 06:45:23.000 107 33283.21 161.71 2394.83 39.08 2010-04-17 06:45:24.000 107 33283.21 161.74 2394.98 39.08 2010-04-17 06:45:25.000 107 33283.20 161.81 2395.04 39.08 2010-04-17 06:45:26.000 107 33283.27 161.81 2394.93 39.08 2010-04-17 06:45:27.000 107 33283.17 161.83 2395.01 39.08 2010-04-17 06:45:28.000 107 33283.21 161.87 2394.89 39.07 2010-04-17 06:45:29.000 107 33283.17 161.86 2394.92 39.07 2010-04-17 06:45:30.000 107 33283.32 161.93 2395.03 39.07 2010-04-17 06:45:31.000 107 33283.26 161.95 2394.95 39.07 2010-04-17 06:45:32.000 107 33283.23 161.97 2395.02 39.07 2010-04-17 06:45:33.000 107 33283.36 162.05 2395.07 39.07 2010-04-17 06:45:34.000 107 33283.37 162.06 2395.00 39.07 2010-04-17 06:45:35.000 107 33283.38 162.07 2395.06 39.08 2010-04-17 06:45:36.000 107 33283.39 162.11 2395.06 39.07 2010-04-17 06:45:37.000 107 33283.40 162.21 2394.87 39.07 2010-04-17 06:45:38.000 107 33283.38 162.21 2394.96 39.07 2010-04-17 06:45:39.000 107 33283.46 162.23 2394.93 39.07 2010-04-17 06:45:40.000 107 33283.48 162.31 2394.91 39.08 2010-04-17 06:45:41.000 107 33283.42 162.35 2394.86 39.07 2010-04-17 06:45:42.000 107 33283.40 162.43 2394.93 39.07 2010-04-17 06:45:43.000 107 33283.43 162.48 2394.89 39.07 2010-04-17 06:45:44.000 107 33283.54 162.48 2394.85 39.08 2010-04-17 06:45:45.000 107 33283.37 162.57 2394.92 39.07 2010-04-17 06:45:46.000 107 33283.43 162.47 2394.97 39.07 2010-04-17 06:45:47.000 107 33283.43 162.53 2394.97 39.07 2010-04-17 06:45:48.000 107 33283.38 162.55 2394.91 39.08 2010-04-17 06:45:49.000 107 33283.40 162.63 2394.97 39.07 2010-04-17 06:45:50.000 107 33283.33 162.66 2395.03 39.07 2010-04-17 06:45:51.000 107 33283.45 162.67 2395.00 39.07 2010-04-17 06:45:52.000 107 33283.33 162.71 2395.03 39.07 2010-04-17 06:45:53.000 107 33283.41 162.75 2395.01 39.07 2010-04-17 06:45:54.000 107 33283.38 162.73 2395.07 39.07 2010-04-17 06:45:55.000 107 33283.36 162.81 2394.95 39.07 2010-04-17 06:45:56.000 107 33283.46 162.78 2394.91 39.07 2010-04-17 06:45:57.000 107 33283.51 162.83 2395.04 39.07 2010-04-17 06:45:58.000 107 33283.46 162.84 2395.04 39.08 2010-04-17 06:45:59.000 107 33283.45 162.86 2395.03 39.07 2010-04-17 06:46:00.000 107 33283.45 162.91 2394.99 39.07 2010-04-17 06:46:01.000 107 33283.49 162.96 2394.98 39.07 2010-04-17 06:46:02.000 107 33283.54 162.96 2395.00 39.08 2010-04-17 06:46:03.000 107 33283.47 163.03 2394.98 39.07 2010-04-17 06:46:04.000 107 33283.53 163.06 2395.00 39.07 2010-04-17 06:46:05.000 107 33283.51 163.06 2394.98 39.07 2010-04-17 06:46:06.000 107 33283.56 163.06 2395.00 39.07 2010-04-17 06:46:07.000 107 33283.59 163.08 2394.96 39.07 2010-04-17 06:46:08.000 107 33283.56 163.05 2395.02 39.07 2010-04-17 06:46:09.000 107 33283.55 163.09 2395.03 39.07 2010-04-17 06:46:10.000 107 33283.57 163.14 2394.99 39.07 2010-04-17 06:46:11.000 107 33283.44 163.15 2394.96 39.07 2010-04-17 06:46:12.000 107 33283.60 163.17 2395.10 39.08 2010-04-17 06:46:13.000 107 33283.52 163.22 2394.92 39.07 2010-04-17 06:46:14.000 107 33283.53 163.15 2394.88 39.07 2010-04-17 06:46:15.000 107 33283.42 163.26 2394.85 39.07 2010-04-17 06:46:16.000 107 33283.53 163.30 2394.96 39.08 2010-04-17 06:46:17.000 107 33283.39 163.30 2395.00 39.07 2010-04-17 06:46:18.000 107 33283.41 163.34 2394.95 39.07 2010-04-17 06:46:19.000 107 33283.41 163.42 2395.03 39.07 2010-04-17 06:46:20.000 107 33283.37 163.45 2395.07 39.07 2010-04-17 06:46:21.000 107 33283.40 163.58 2394.98 39.07 2010-04-17 06:46:22.000 107 33283.36 163.64 2394.98 39.07 2010-04-17 06:46:23.000 107 33283.35 163.67 2395.07 39.07 2010-04-17 06:46:24.000 107 33283.32 163.70 2395.03 39.07 2010-04-17 06:46:25.000 107 33283.36 163.75 2395.06 39.07 2010-04-17 06:46:26.000 107 33283.43 163.72 2395.07 39.07 2010-04-17 06:46:27.000 107 33283.45 163.77 2395.00 39.07 2010-04-17 06:46:28.000 107 33283.41 163.78 2395.03 39.07 2010-04-17 06:46:29.000 107 33283.43 163.78 2395.06 39.07 2010-04-17 06:46:30.000 107 33283.58 163.89 2395.13 39.07 2010-04-17 06:46:31.000 107 33283.50 163.90 2395.09 39.07 2010-04-17 06:46:32.000 107 33283.57 163.94 2395.03 39.07 2010-04-17 06:46:33.000 107 33283.48 163.95 2395.10 39.07 2010-04-17 06:46:34.000 107 33283.55 164.00 2395.03 39.07 2010-04-17 06:46:35.000 107 33283.50 164.02 2395.07 39.07 2010-04-17 06:46:36.000 107 33283.55 163.99 2395.06 39.07 2010-04-17 06:46:37.000 107 33283.58 164.04 2395.07 39.07 2010-04-17 06:46:38.000 107 33283.53 163.98 2395.22 39.07 2010-04-17 06:46:39.000 107 33283.53 164.04 2395.11 39.07 2010-04-17 06:46:40.000 107 33283.58 164.06 2395.07 39.07 2010-04-17 06:46:41.000 107 33283.53 164.09 2395.01 39.07 2010-04-17 06:46:42.000 107 33283.54 164.07 2395.01 39.07 2010-04-17 06:46:43.000 107 33283.43 164.10 2395.05 39.07 2010-04-17 06:46:44.000 107 33283.43 164.10 2395.04 39.07 2010-04-17 06:46:45.000 107 33283.30 164.11 2395.07 39.07 2010-04-17 06:46:46.000 107 33283.51 164.10 2395.10 39.07 2010-04-17 06:46:47.000 107 33283.38 164.11 2395.01 39.07 2010-04-17 06:46:48.000 107 33283.28 164.23 2395.05 39.07 2010-04-17 06:46:49.000 107 33283.20 164.18 2395.11 39.07 2010-04-17 06:46:50.000 107 33283.24 164.20 2395.09 39.07 2010-04-17 06:46:51.000 107 33283.16 164.25 2395.10 39.07 2010-04-17 06:46:52.000 107 33283.14 164.31 2395.25 39.07 2010-04-17 06:46:53.000 107 33283.12 164.31 2395.19 39.07 2010-04-17 06:46:54.000 107 33283.16 164.39 2395.15 39.07 2010-04-17 06:46:55.000 107 33283.21 164.53 2395.10 39.07 2010-04-17 06:46:56.000 107 33283.03 164.51 2395.17 39.07 2010-04-17 06:46:57.000 107 33283.18 164.64 2395.27 39.07 2010-04-17 06:46:58.000 107 33283.13 164.72 2395.23 39.07 2010-04-17 06:46:59.000 107 33283.17 164.74 2395.22 39.07 2010-04-17 06:47:00.000 107 33283.18 164.75 2395.16 39.07 2010-04-17 06:47:01.000 107 33283.18 164.89 2395.25 39.07 2010-04-17 06:47:02.000 107 33283.19 164.92 2395.27 39.07 2010-04-17 06:47:03.000 107 33283.23 165.01 2395.22 39.07 2010-04-17 06:47:04.000 107 33283.32 165.01 2395.16 39.07 2010-04-17 06:47:05.000 107 33283.30 165.15 2395.31 39.07 2010-04-17 06:47:06.000 107 33283.33 165.22 2395.28 39.07 2010-04-17 06:47:07.000 107 33283.43 165.25 2395.28 39.07 2010-04-17 06:47:08.000 107 33283.38 165.30 2395.20 39.07 2010-04-17 06:47:09.000 107 33283.32 165.29 2395.25 39.07 2010-04-17 06:47:10.000 107 33283.33 165.35 2395.24 39.07 2010-04-17 06:47:11.000 107 33283.40 165.40 2395.20 39.07 2010-04-17 06:47:12.000 107 33283.43 165.41 2395.25 39.07 2010-04-17 06:47:13.000 107 33283.32 165.43 2395.14 39.07 2010-04-17 06:47:14.000 107 33283.41 165.43 2395.24 39.07 2010-04-17 06:47:15.000 107 33283.28 165.44 2395.26 39.07 2010-04-17 06:47:16.000 107 33283.32 165.45 2395.23 39.07 2010-04-17 06:47:17.000 107 33283.33 165.51 2395.24 39.07 2010-04-17 06:47:18.000 107 33283.28 165.49 2395.18 39.07 2010-04-17 06:47:19.000 107 33283.32 165.47 2395.14 39.07 2010-04-17 06:47:20.000 107 33283.29 165.46 2395.28 39.07 2010-04-17 06:47:21.000 107 33283.20 165.50 2395.29 39.07 2010-04-17 06:47:22.000 107 33283.22 165.52 2395.32 39.07 2010-04-17 06:47:23.000 107 33283.15 165.57 2395.38 39.07 2010-04-17 06:47:24.000 107 33283.21 165.60 2395.35 39.07 2010-04-17 06:47:25.000 107 33283.14 165.59 2395.27 39.07 2010-04-17 06:47:26.000 107 33283.20 165.70 2395.28 39.07 2010-04-17 06:47:27.000 107 33283.10 165.67 2395.31 39.07 2010-04-17 06:47:28.000 107 33283.11 165.81 2395.28 39.07 2010-04-17 06:47:29.000 107 33283.26 165.88 2395.30 39.07 2010-04-17 06:47:30.000 107 33283.06 165.91 2395.34 39.07 2010-04-17 06:47:31.000 107 33283.13 165.97 2395.28 39.07 2010-04-17 06:47:32.000 107 33283.08 165.99 2395.31 39.07 2010-04-17 06:47:33.000 107 33283.17 166.00 2395.32 39.07 2010-04-17 06:47:34.000 107 33283.17 165.98 2395.37 39.07 2010-04-17 06:47:35.000 107 33283.14 166.01 2395.37 39.07 2010-04-17 06:47:36.000 107 33283.13 166.02 2395.40 39.07 2010-04-17 06:47:37.000 107 33283.21 166.09 2395.29 39.07 2010-04-17 06:47:38.000 107 33283.15 166.10 2395.32 39.07 2010-04-17 06:47:39.000 107 33283.20 166.10 2395.39 39.07 2010-04-17 06:47:40.000 107 33283.17 166.14 2395.43 39.07 2010-04-17 06:47:41.000 107 33283.32 166.22 2395.40 39.07 2010-04-17 06:47:42.000 107 33283.20 166.26 2395.45 39.07 2010-04-17 06:47:43.000 107 33283.20 166.49 2395.43 39.07 2010-04-17 06:47:44.000 107 33283.29 166.62 2395.45 39.07 2010-04-17 06:47:45.000 107 33283.39 166.73 2395.44 39.07 2010-04-17 06:47:46.000 107 33283.23 166.84 2395.41 39.07 2010-04-17 06:47:47.000 107 33283.17 167.03 2395.46 39.07 2010-04-17 06:47:48.000 107 33283.16 167.08 2395.37 39.07 2010-04-17 06:47:49.000 107 33283.15 167.09 2395.44 39.07 2010-04-17 06:47:50.000 107 33283.32 167.22 2395.49 39.07 2010-04-17 06:47:51.000 107 33283.21 167.17 2395.45 39.07 2010-04-17 06:47:52.000 107 33283.18 167.24 2395.44 39.07 2010-04-17 06:47:53.000 107 33283.30 167.25 2395.43 39.07 2010-04-17 06:47:54.000 107 33283.17 167.29 2395.41 39.07 2010-04-17 06:47:55.000 107 33283.20 167.38 2395.47 39.07 2010-04-17 06:47:56.000 107 33283.21 167.43 2395.47 39.07 2010-04-17 06:47:57.000 107 33283.23 167.50 2395.49 39.07 2010-04-17 06:47:58.000 107 33283.20 167.56 2395.37 39.07 2010-04-17 06:47:59.000 107 33283.28 167.59 2395.40 39.07 2010-04-17 06:48:00.000 107 33283.23 167.66 2395.41 39.07 2010-04-17 06:48:01.000 107 33283.26 167.67 2395.40 39.07 2010-04-17 06:48:02.000 107 33283.23 167.75 2395.43 39.07 2010-04-17 06:48:03.000 107 33283.22 167.78 2395.37 39.07 2010-04-17 06:48:04.000 107 33283.13 167.90 2395.44 39.07 2010-04-17 06:48:05.000 107 33283.31 167.98 2395.45 39.07 2010-04-17 06:48:06.000 107 33283.29 167.98 2395.39 39.07 2010-04-17 06:48:07.000 107 33283.27 168.09 2395.41 39.07 2010-04-17 06:48:08.000 107 33283.21 168.17 2395.45 39.07 2010-04-17 06:48:09.000 107 33283.31 168.26 2395.42 39.07 2010-04-17 06:48:10.000 107 33283.29 168.37 2395.49 39.07 2010-04-17 06:48:11.000 107 33283.21 168.40 2395.51 39.07 2010-04-17 06:48:12.000 107 33283.21 168.40 2395.46 39.07 2010-04-17 06:48:13.000 107 33283.23 168.45 2395.51 39.07 2010-04-17 06:48:14.000 107 33283.35 168.53 2395.45 39.07 2010-04-17 06:48:15.000 107 33283.25 168.55 2395.52 39.07 2010-04-17 06:48:16.000 107 33283.24 168.63 2395.45 39.07 2010-04-17 06:48:17.000 107 33283.27 168.71 2395.50 39.07 2010-04-17 06:48:18.000 107 33283.17 168.77 2395.46 39.07 2010-04-17 06:48:19.000 107 33283.15 168.81 2395.48 39.07 2010-04-17 06:48:20.000 107 33283.07 168.91 2395.50 39.07 2010-04-17 06:48:21.000 107 33283.04 168.94 2395.54 39.07 2010-04-17 06:48:22.000 107 33283.16 169.02 2395.51 39.07 2010-04-17 06:48:23.000 107 33283.04 169.09 2395.40 39.07 2010-04-17 06:48:24.000 107 33283.10 169.16 2395.41 39.07 2010-04-17 06:48:25.000 107 33283.04 169.31 2395.46 39.07 2010-04-17 06:48:26.000 107 33282.96 169.43 2395.49 39.07 2010-04-17 06:48:27.000 107 33282.97 169.53 2395.56 39.07 2010-04-17 06:48:28.000 107 33282.96 169.64 2395.57 39.07 2010-04-17 06:48:29.000 107 33282.95 169.79 2395.56 39.07 2010-04-17 06:48:30.000 107 33282.86 169.83 2395.60 39.07 2010-04-17 06:48:31.000 107 33282.83 169.98 2395.56 39.07 2010-04-17 06:48:32.000 107 33282.85 170.10 2395.65 39.07 2010-04-17 06:48:33.000 107 33282.93 170.13 2395.53 39.07 2010-04-17 06:48:34.000 107 33282.89 170.18 2395.64 39.07 2010-04-17 06:48:35.000 107 33282.85 170.35 2395.62 39.07 2010-04-17 06:48:36.000 107 33282.89 170.37 2395.55 39.07 2010-04-17 06:48:37.000 107 33282.92 170.52 2395.63 39.07 2010-04-17 06:48:38.000 107 33282.99 170.61 2395.69 39.07 2010-04-17 06:48:39.000 107 33282.95 170.71 2395.69 39.07 2010-04-17 06:48:40.000 107 33283.04 170.79 2395.72 39.07 2010-04-17 06:48:41.000 107 33283.04 170.88 2395.75 39.07 2010-04-17 06:48:42.000 107 33283.08 170.90 2395.73 39.07 2010-04-17 06:48:43.000 107 33283.14 171.06 2395.69 39.07 2010-04-17 06:48:44.000 107 33283.24 171.14 2395.76 39.07 2010-04-17 06:48:45.000 107 33283.29 171.15 2395.69 39.07 2010-04-17 06:48:46.000 107 33283.18 171.13 2395.63 39.07 2010-04-17 06:48:47.000 107 33283.29 171.22 2395.72 39.07 2010-04-17 06:48:48.000 107 33283.22 171.23 2395.70 39.07 2010-04-17 06:48:49.000 107 33283.32 171.29 2395.67 39.07 2010-04-17 06:48:50.000 107 33283.30 171.35 2395.61 39.07 2010-04-17 06:48:51.000 107 33283.36 171.30 2395.66 39.07 2010-04-17 06:48:52.000 107 33283.29 171.36 2395.69 39.07 2010-04-17 06:48:53.000 107 33283.25 171.41 2395.69 39.07 2010-04-17 06:48:54.000 107 33283.31 171.39 2395.68 39.07 2010-04-17 06:48:55.000 107 33283.26 171.43 2395.57 39.07 2010-04-17 06:48:56.000 107 33283.27 171.55 2395.55 39.07 2010-04-17 06:48:57.000 107 33283.15 171.59 2395.64 39.07 2010-04-17 06:48:58.000 107 33283.15 171.58 2395.63 39.07 2010-04-17 06:48:59.000 107 33283.13 171.62 2395.63 39.07 2010-04-17 06:49:00.000 107 33283.03 171.64 2395.63 39.07 2010-04-17 06:49:01.000 107 33282.93 171.73 2395.59 39.07 2010-04-17 06:49:02.000 107 33282.88 171.85 2395.59 39.07 2010-04-17 06:49:03.000 107 33282.69 171.85 2395.62 39.07 2010-04-17 06:49:04.000 107 33282.79 171.93 2395.67 39.07 2010-04-17 06:49:05.000 107 33282.79 171.95 2395.60 39.07 2010-04-17 06:49:06.000 107 33282.59 171.93 2395.57 39.07 2010-04-17 06:49:07.000 107 33282.58 172.04 2395.67 39.07 2010-04-17 06:49:08.000 107 33282.46 172.10 2395.72 39.07 2010-04-17 06:49:09.000 107 33282.48 172.06 2395.79 39.07 2010-04-17 06:49:10.000 107 33282.43 172.19 2395.71 39.07 2010-04-17 06:49:11.000 107 33282.49 172.30 2395.76 39.07 2010-04-17 06:49:12.000 107 33282.45 172.37 2395.76 39.07 2010-04-17 06:49:13.000 107 33282.42 172.39 2395.76 39.07 2010-04-17 06:49:14.000 107 33282.50 172.37 2395.81 39.07 2010-04-17 06:49:15.000 107 33282.58 172.41 2395.93 39.07 2010-04-17 06:49:16.000 107 33282.46 172.38 2395.90 39.07 2010-04-17 06:49:17.000 107 33282.53 172.44 2395.91 39.07 2010-04-17 06:49:18.000 107 33282.48 172.44 2395.85 39.07 2010-04-17 06:49:19.000 107 33282.52 172.47 2395.82 39.07 2010-04-17 06:49:20.000 107 33282.60 172.53 2395.92 39.07 2010-04-17 06:49:21.000 107 33282.54 172.56 2395.93 39.07 2010-04-17 06:49:22.000 107 33282.69 172.60 2395.90 39.07 2010-04-17 06:49:23.000 107 33282.73 172.56 2395.92 39.07 2010-04-17 06:49:24.000 107 33282.72 172.60 2395.93 39.07 2010-04-17 06:49:25.000 107 33282.72 172.68 2395.91 39.07 2010-04-17 06:49:26.000 107 33282.70 172.67 2395.91 39.07 2010-04-17 06:49:27.000 107 33282.73 172.68 2395.88 39.07 2010-04-17 06:49:28.000 107 33282.74 172.70 2396.03 39.07 2010-04-17 06:49:29.000 107 33282.71 172.75 2395.87 39.07 2010-04-17 06:49:30.000 107 33282.68 172.74 2395.88 39.07 2010-04-17 06:49:31.000 107 33282.65 172.71 2395.87 39.07 2010-04-17 06:49:32.000 107 33282.55 172.70 2395.87 39.07 2010-04-17 06:49:33.000 107 33282.48 172.74 2395.85 39.07 2010-04-17 06:49:34.000 107 33282.50 172.72 2395.90 39.07 2010-04-17 06:49:35.000 107 33282.54 172.74 2395.90 39.07 2010-04-17 06:49:36.000 107 33282.42 172.73 2395.92 39.07 2010-04-17 06:49:37.000 107 33282.37 172.69 2395.94 39.07 2010-04-17 06:49:38.000 107 33282.38 172.73 2395.96 39.07 2010-04-17 06:49:39.000 107 33282.39 172.69 2395.93 39.07 2010-04-17 06:49:40.000 107 33282.26 172.75 2395.88 39.07 2010-04-17 06:49:41.000 107 33282.36 172.73 2395.95 39.07 2010-04-17 06:49:42.000 107 33282.25 172.72 2395.94 39.07 2010-04-17 06:49:43.000 107 33282.25 172.77 2395.91 39.07 2010-04-17 06:49:44.000 107 33282.27 172.76 2396.00 39.07 2010-04-17 06:49:45.000 107 33282.18 172.77 2396.02 39.07 2010-04-17 06:49:46.000 107 33282.30 172.86 2396.00 39.07 2010-04-17 06:49:47.000 107 33282.21 172.85 2396.07 39.07 2010-04-17 06:49:48.000 107 33282.25 172.86 2396.10 39.07 2010-04-17 06:49:49.000 107 33282.24 172.84 2396.03 39.07 2010-04-17 06:49:50.000 107 33282.28 172.83 2396.05 39.07 2010-04-17 06:49:51.000 107 33282.32 172.82 2396.05 39.07 2010-04-17 06:49:52.000 107 33282.21 172.81 2396.03 39.07 2010-04-17 06:49:53.000 107 33282.30 172.78 2396.12 39.07 2010-04-17 06:49:54.000 107 33282.26 172.76 2396.11 39.07 2010-04-17 06:49:55.000 107 33282.29 172.77 2396.08 39.07 2010-04-17 06:49:56.000 107 33282.36 172.68 2396.10 39.07 2010-04-17 06:49:57.000 107 33282.21 172.64 2396.04 39.07 2010-04-17 06:49:58.000 107 33282.27 172.66 2396.09 39.07 2010-04-17 06:49:59.000 107 33282.42 172.60 2396.10 39.07 2010-04-17 06:50:00.000 107 33282.33 172.59 2396.11 39.07 2010-04-17 06:50:01.000 107 33282.33 172.57 2395.97 39.07 2010-04-17 06:50:02.000 107 33282.36 172.61 2396.06 39.07 2010-04-17 06:50:03.000 107 33282.24 172.54 2396.11 39.07 2010-04-17 06:50:04.000 107 33282.29 172.46 2396.14 39.07 2010-04-17 06:50:05.000 107 33282.24 172.37 2396.07 39.07 2010-04-17 06:50:06.000 107 33282.21 172.36 2396.07 39.07 2010-04-17 06:50:07.000 107 33282.27 172.37 2395.96 39.07 2010-04-17 06:50:08.000 107 33282.21 172.31 2396.11 39.07 2010-04-17 06:50:09.000 107 33282.14 172.31 2396.08 39.07 2010-04-17 06:50:10.000 107 33282.11 172.21 2396.01 39.07 2010-04-17 06:50:11.000 107 33282.05 172.16 2396.09 39.07 2010-04-17 06:50:12.000 107 33282.08 172.15 2396.05 39.07 2010-04-17 06:50:13.000 107 33281.99 172.14 2396.10 39.07 2010-04-17 06:50:14.000 107 33281.96 172.06 2396.16 39.07 2010-04-17 06:50:15.000 107 33281.89 172.05 2396.12 39.07 2010-04-17 06:50:16.000 107 33282.01 171.98 2396.07 39.07 2010-04-17 06:50:17.000 107 33281.84 171.96 2396.16 39.07 2010-04-17 06:50:18.000 107 33281.88 171.95 2396.11 39.07 2010-04-17 06:50:19.000 107 33281.87 171.94 2396.17 39.07 2010-04-17 06:50:20.000 107 33281.85 171.94 2396.20 39.07 2010-04-17 06:50:21.000 107 33281.79 171.89 2396.18 39.07 2010-04-17 06:50:22.000 107 33281.78 171.90 2396.13 39.07 2010-04-17 06:50:23.000 107 33281.86 171.93 2396.20 39.07 2010-04-17 06:50:24.000 107 33281.81 171.97 2396.18 39.07 2010-04-17 06:50:25.000 107 33281.80 171.91 2396.19 39.07 2010-04-17 06:50:26.000 107 33281.78 171.91 2396.27 39.07 2010-04-17 06:50:27.000 107 33281.80 171.97 2396.22 39.07 2010-04-17 06:50:28.000 107 33281.83 171.96 2396.39 39.07 2010-04-17 06:50:29.000 107 33281.77 172.01 2396.25 39.07 2010-04-17 06:50:30.000 107 33281.84 172.01 2396.39 39.07 2010-04-17 06:50:31.000 107 33281.83 172.04 2396.31 39.07 2010-04-17 06:50:32.000 107 33281.85 172.04 2396.37 39.07 2010-04-17 06:50:33.000 107 33281.75 172.08 2396.30 39.07 2010-04-17 06:50:34.000 107 33281.79 172.05 2396.34 39.07 2010-04-17 06:50:35.000 107 33281.78 172.00 2396.26 39.07 2010-04-17 06:50:36.000 107 33281.75 172.02 2396.29 39.07 2010-04-17 06:50:37.000 107 33281.80 172.01 2396.28 39.07 2010-04-17 06:50:38.000 107 33281.75 172.02 2396.28 39.07 2010-04-17 06:50:39.000 107 33281.84 172.01 2396.18 39.07 2010-04-17 06:50:40.000 107 33281.63 171.96 2396.31 39.07 2010-04-17 06:50:41.000 107 33281.66 171.96 2396.31 39.07 2010-04-17 06:50:42.000 107 33281.61 171.94 2396.28 39.07 2010-04-17 06:50:43.000 107 33281.58 171.97 2396.30 39.07 2010-04-17 06:50:44.000 107 33281.50 171.87 2396.39 39.07 2010-04-17 06:50:45.000 107 33281.57 171.84 2396.37 39.07 2010-04-17 06:50:46.000 107 33281.39 171.82 2396.32 39.07 2010-04-17 06:50:47.000 107 33281.33 171.72 2396.37 39.07 2010-04-17 06:50:48.000 107 33281.37 171.69 2396.30 39.07 2010-04-17 06:50:49.000 107 33281.39 171.70 2396.31 39.07 2010-04-17 06:50:50.000 107 33281.36 171.61 2396.25 39.07 2010-04-17 06:50:51.000 107 33281.28 171.64 2396.33 39.07 2010-04-17 06:50:52.000 107 33281.29 171.60 2396.43 39.07 2010-04-17 06:50:53.000 107 33281.17 171.50 2396.36 39.07 2010-04-17 06:50:54.000 107 33281.24 171.45 2396.37 39.07 2010-04-17 06:50:55.000 107 33281.19 171.45 2396.41 39.07 2010-04-17 06:50:56.000 107 33281.26 171.37 2396.50 39.07 2010-04-17 06:50:57.000 107 33281.18 171.30 2396.54 39.07 2010-04-17 06:50:58.000 107 33281.25 171.23 2396.54 39.07 2010-04-17 06:50:59.000 107 33281.27 171.31 2396.49 39.07 2010-04-17 06:51:00.000 107 33281.21 171.31 2396.47 39.07 2010-04-17 06:51:01.000 107 33281.30 171.33 2396.47 39.07 2010-04-17 06:51:02.000 107 33281.28 171.23 2396.57 39.07 2010-04-17 06:51:03.000 107 33281.34 171.25 2396.52 39.07 2010-04-17 06:51:04.000 107 33281.29 171.18 2396.56 39.07 2010-04-17 06:51:05.000 107 33281.34 171.12 2396.53 39.07 2010-04-17 06:51:06.000 107 33281.32 171.12 2396.56 39.07 2010-04-17 06:51:07.000 107 33281.29 171.09 2396.51 39.07 2010-04-17 06:51:08.000 107 33281.39 171.06 2396.54 39.07 2010-04-17 06:51:09.000 107 33281.30 171.06 2396.51 39.07 2010-04-17 06:51:10.000 107 33281.28 170.98 2396.55 39.07 2010-04-17 06:51:11.000 107 33281.34 170.97 2396.49 39.07 2010-04-17 06:51:12.000 107 33281.31 170.92 2396.54 39.07 2010-04-17 06:51:13.000 107 33281.30 170.92 2396.60 39.07 2010-04-17 06:51:14.000 107 33281.25 170.88 2396.49 39.07 2010-04-17 06:51:15.000 107 33281.36 170.89 2396.50 39.07 2010-04-17 06:51:16.000 107 33281.13 170.87 2396.50 39.07 2010-04-17 06:51:17.000 107 33281.07 170.85 2396.55 39.07 2010-04-17 06:51:18.000 107 33281.07 170.85 2396.52 39.07 2010-04-17 06:51:19.000 107 33280.97 170.83 2396.59 39.07 2010-04-17 06:51:20.000 107 33281.03 170.83 2396.56 39.07 2010-04-17 06:51:21.000 107 33280.98 170.81 2396.55 39.07 2010-04-17 06:51:22.000 107 33280.81 170.77 2396.51 39.07 2010-04-17 06:51:23.000 107 33280.94 170.79 2396.48 39.07 2010-04-17 06:51:24.000 107 33280.91 170.77 2396.56 39.07 2010-04-17 06:51:25.000 107 33280.87 170.78 2396.61 39.07 2010-04-17 06:51:26.000 107 33280.75 170.75 2396.59 39.07 2010-04-17 06:51:27.000 107 33280.61 170.73 2396.60 39.07 2010-04-17 06:51:28.000 107 33280.77 170.80 2396.58 39.07 2010-04-17 06:51:29.000 107 33280.64 170.75 2396.67 39.07 2010-04-17 06:51:30.000 107 33280.68 170.71 2396.71 39.07 2010-04-17 06:51:31.000 107 33280.61 170.72 2396.67 39.07 2010-04-17 06:51:32.000 107 33280.68 170.68 2396.75 39.07 2010-04-17 06:51:33.000 107 33280.63 170.69 2396.74 39.07 2010-04-17 06:51:34.000 107 33280.63 170.57 2396.69 39.07 2010-04-17 06:51:35.000 107 33280.61 170.50 2396.70 39.07 2010-04-17 06:51:36.000 107 33280.54 170.46 2396.66 39.07 2010-04-17 06:51:37.000 107 33280.58 170.47 2396.81 39.07 2010-04-17 06:51:38.000 107 33280.63 170.37 2396.77 39.07 2010-04-17 06:51:39.000 107 33280.69 170.37 2396.76 39.07 2010-04-17 06:51:40.000 107 33280.55 170.30 2396.81 39.07 2010-04-17 06:51:41.000 107 33280.70 170.26 2396.88 39.07 2010-04-17 06:51:42.000 107 33280.65 170.26 2396.95 39.07 2010-04-17 06:51:43.000 107 33280.66 170.22 2396.84 39.07 2010-04-17 06:51:44.000 107 33280.75 170.16 2396.85 39.07 2010-04-17 06:51:45.000 107 33280.79 170.07 2396.77 39.07 2010-04-17 06:51:46.000 107 33280.71 170.07 2396.87 39.07 2010-04-17 06:51:47.000 107 33280.74 170.02 2396.87 39.07 2010-04-17 06:51:48.000 107 33280.72 169.99 2396.83 39.07 2010-04-17 06:51:49.000 107 33280.84 169.93 2396.84 39.07 2010-04-17 06:51:50.000 107 33280.77 169.93 2396.78 39.07 2010-04-17 06:51:51.000 107 33280.78 169.88 2396.80 39.07 2010-04-17 06:51:52.000 107 33280.79 169.85 2396.86 39.07 2010-04-17 06:51:53.000 107 33280.85 169.80 2396.81 39.07 2010-04-17 06:51:54.000 107 33280.79 169.76 2396.77 39.07 2010-04-17 06:51:55.000 107 33280.81 169.70 2396.81 39.07 2010-04-17 06:51:56.000 107 33280.72 169.64 2396.84 39.07 2010-04-17 06:51:57.000 107 33280.65 169.56 2396.80 39.07 2010-04-17 06:51:58.000 107 33280.73 169.53 2396.83 39.07 2010-04-17 06:51:59.000 107 33280.65 169.40 2396.80 39.07 2010-04-17 06:52:00.000 107 33280.70 169.37 2396.78 39.07 2010-04-17 06:52:01.000 107 33280.57 169.32 2396.75 39.07 2010-04-17 06:52:02.000 107 33280.71 169.28 2396.83 39.07 2010-04-17 06:52:03.000 107 33280.60 169.25 2396.80 39.07 2010-04-17 06:52:04.000 107 33280.57 169.23 2396.82 39.07 2010-04-17 06:52:05.000 107 33280.49 169.12 2396.79 39.07 2010-04-17 06:52:06.000 107 33280.50 169.11 2396.87 39.07 2010-04-17 06:52:07.000 107 33280.47 169.08 2396.72 39.07 2010-04-17 06:52:08.000 107 33280.44 168.98 2396.74 39.07 2010-04-17 06:52:09.000 107 33280.46 168.93 2396.89 39.07 2010-04-17 06:52:10.000 107 33280.32 168.86 2396.87 39.07 2010-04-17 06:52:11.000 107 33280.38 168.77 2396.74 39.07 2010-04-17 06:52:12.000 107 33280.33 168.74 2396.83 39.07 2010-04-17 06:52:13.000 107 33280.33 168.68 2396.83 39.07 2010-04-17 06:52:14.000 107 33280.38 168.58 2396.80 39.07 2010-04-17 06:52:15.000 107 33280.35 168.53 2396.84 39.07 2010-04-17 06:52:16.000 107 33280.24 168.53 2396.78 39.07 2010-04-17 06:52:17.000 107 33280.32 168.41 2396.91 39.07 2010-04-17 06:52:18.000 107 33280.26 168.38 2396.89 39.07 2010-04-17 06:52:19.000 107 33280.34 168.29 2396.90 39.07 2010-04-17 06:52:20.000 107 33280.31 168.24 2396.93 39.07 2010-04-17 06:52:21.000 107 33280.25 168.22 2396.86 39.07 2010-04-17 06:52:22.000 107 33280.31 168.16 2396.97 39.07 2010-04-17 06:52:23.000 107 33280.34 168.12 2396.91 39.07 2010-04-17 06:52:24.000 107 33280.28 168.07 2396.90 39.07 2010-04-17 06:52:25.000 107 33280.31 168.03 2396.90 39.07 2010-04-17 06:52:26.000 107 33280.25 167.97 2397.00 39.07 2010-04-17 06:52:27.000 107 33280.25 167.96 2396.89 39.07 2010-04-17 06:52:28.000 107 33280.34 167.94 2396.98 39.07 2010-04-17 06:52:29.000 107 33280.36 167.85 2396.97 39.07 2010-04-17 06:52:30.000 107 33280.25 167.82 2396.99 39.07 2010-04-17 06:52:31.000 107 33280.38 167.75 2396.94 39.07 2010-04-17 06:52:32.000 107 33280.26 167.67 2396.96 39.07 2010-04-17 06:52:33.000 107 33280.21 167.63 2396.95 39.07 2010-04-17 06:52:34.000 107 33280.17 167.66 2396.90 39.07 2010-04-17 06:52:35.000 107 33280.19 167.62 2396.96 39.07 2010-04-17 06:52:36.000 107 33280.16 167.62 2396.88 39.07 2010-04-17 06:52:37.000 107 33280.13 167.57 2396.95 39.07 2010-04-17 06:52:38.000 107 33280.06 167.57 2396.83 39.07 2010-04-17 06:52:39.000 107 33280.08 167.54 2396.97 39.07 2010-04-17 06:52:40.000 107 33280.00 167.52 2396.86 39.07 2010-04-17 06:52:41.000 107 33279.97 167.50 2396.92 39.07 2010-04-17 06:52:42.000 107 33279.92 167.46 2396.98 39.07 2010-04-17 06:52:43.000 107 33279.85 167.48 2396.95 39.07 2010-04-17 06:52:44.000 107 33279.82 167.45 2396.99 39.07 2010-04-17 06:52:45.000 107 33279.75 167.42 2396.96 39.07 2010-04-17 06:52:46.000 107 33279.66 167.41 2396.99 39.07 2010-04-17 06:52:47.000 107 33279.73 167.40 2396.99 39.07 2010-04-17 06:52:48.000 107 33279.66 167.35 2397.00 39.07 2010-04-17 06:52:49.000 107 33279.70 167.27 2397.05 39.07 2010-04-17 06:52:50.000 107 33279.63 167.22 2397.05 39.07 2010-04-17 06:52:51.000 107 33279.46 167.23 2397.02 39.07 2010-04-17 06:52:52.000 107 33279.58 167.11 2397.16 39.07 2010-04-17 06:52:53.000 107 33279.54 167.05 2397.14 39.07 2010-04-17 06:52:54.000 107 33279.47 167.03 2397.19 39.07 2010-04-17 06:52:55.000 107 33279.48 167.05 2397.16 39.07 2010-04-17 06:52:56.000 107 33279.54 167.03 2397.13 39.07 2010-04-17 06:52:57.000 107 33279.55 167.00 2397.22 39.07 2010-04-17 06:52:58.000 107 33279.47 166.96 2397.21 39.07 2010-04-17 06:52:59.000 107 33279.54 166.93 2397.23 39.07 2010-04-17 06:53:00.000 107 33279.47 166.88 2397.24 39.07 2010-04-17 06:53:01.000 107 33279.46 166.81 2397.18 39.07 2010-04-17 06:53:02.000 107 33279.51 166.77 2397.23 39.07 2010-04-17 06:53:03.000 107 33279.44 166.74 2397.28 39.07 2010-04-17 06:53:04.000 107 33279.53 166.70 2397.27 39.07 2010-04-17 06:53:05.000 107 33279.59 166.66 2397.33 39.07 2010-04-17 06:53:06.000 107 33279.50 166.63 2397.27 39.07 2010-04-17 06:53:07.000 107 33279.54 166.54 2397.33 39.07 2010-04-17 06:53:08.000 107 33279.52 166.48 2397.27 39.07 2010-04-17 06:53:09.000 107 33279.60 166.44 2397.34 39.07 2010-04-17 06:53:10.000 107 33279.44 166.41 2397.36 39.07 2010-04-17 06:53:11.000 107 33279.54 166.38 2397.30 39.07 2010-04-17 06:53:12.000 107 33279.41 166.37 2397.30 39.07 2010-04-17 06:53:13.000 107 33279.50 166.34 2397.32 39.07 2010-04-17 06:53:14.000 107 33279.46 166.33 2397.32 39.07 2010-04-17 06:53:15.000 107 33279.39 166.31 2397.25 39.07 2010-04-17 06:53:16.000 107 33279.44 166.31 2397.30 39.07 2010-04-17 06:53:17.000 107 33279.46 166.32 2397.39 39.07 2010-04-17 06:53:18.000 107 33279.51 166.32 2397.33 39.07 2010-04-17 06:53:19.000 107 33279.48 166.27 2397.30 39.07 2010-04-17 06:53:20.000 107 33279.49 166.23 2397.34 39.07 2010-04-17 06:53:21.000 107 33279.46 166.24 2397.26 39.07 2010-04-17 06:53:22.000 107 33279.44 166.17 2397.37 39.07 2010-04-17 06:53:23.000 107 33279.39 166.12 2397.39 39.07 2010-04-17 06:53:24.000 107 33279.39 166.13 2397.32 39.07 2010-04-17 06:53:25.000 107 33279.39 166.07 2397.31 39.07 2010-04-17 06:53:26.000 107 33279.42 166.03 2397.28 39.07 2010-04-17 06:53:27.000 107 33279.37 166.02 2397.26 39.07 2010-04-17 06:53:28.000 107 33279.44 165.98 2397.37 39.07 2010-04-17 06:53:29.000 107 33279.33 165.90 2397.39 39.07 2010-04-17 06:53:30.000 107 33279.39 165.88 2397.43 39.07 2010-04-17 06:53:31.000 107 33279.29 165.86 2397.34 39.07 2010-04-17 06:53:32.000 107 33279.33 165.85 2397.39 39.07 2010-04-17 06:53:33.000 107 33279.35 165.84 2397.30 39.07 2010-04-17 06:53:34.000 107 33279.41 165.75 2397.45 39.07 2010-04-17 06:53:35.000 107 33279.32 165.75 2397.43 39.07 2010-04-17 06:53:36.000 107 33279.30 165.73 2397.43 39.07 2010-04-17 06:53:37.000 107 33279.32 165.75 2397.36 39.07 2010-04-17 06:53:38.000 107 33279.25 165.72 2397.37 39.07 2010-04-17 06:53:39.000 107 33279.21 165.69 2397.29 39.07 2010-04-17 06:53:40.000 107 33279.25 165.70 2397.46 39.07 2010-04-17 06:53:41.000 107 33279.31 165.73 2397.40 39.07 2010-04-17 06:53:42.000 107 33279.30 165.71 2397.47 39.07 2010-04-17 06:53:43.000 107 33279.33 165.66 2397.42 39.07 2010-04-17 06:53:44.000 107 33279.32 165.61 2397.42 39.07 2010-04-17 06:53:45.000 107 33279.22 165.65 2397.36 39.07 2010-04-17 06:53:46.000 107 33279.26 165.63 2397.40 39.07 2010-04-17 06:53:47.000 107 33279.20 165.56 2397.40 39.07 2010-04-17 06:53:48.000 107 33279.24 165.61 2397.49 39.07 2010-04-17 06:53:49.000 107 33279.29 165.58 2397.43 39.07 2010-04-17 06:53:50.000 107 33279.28 165.54 2397.46 39.07 2010-04-17 06:53:51.000 107 33279.32 165.52 2397.49 39.07 2010-04-17 06:53:52.000 107 33279.28 165.49 2397.49 39.07 2010-04-17 06:53:53.000 107 33279.42 165.39 2397.57 39.07 2010-04-17 06:53:54.000 107 33279.35 165.37 2397.48 39.07 2010-04-17 06:53:55.000 107 33279.44 165.31 2397.52 39.07 2010-04-17 06:53:56.000 107 33279.41 165.23 2397.53 39.07 2010-04-17 06:53:57.000 107 33279.30 165.23 2397.51 39.07 2010-04-17 06:53:58.000 107 33279.48 165.13 2397.43 39.07 2010-04-17 06:53:59.000 107 33279.55 165.07 2397.51 39.07 2010-04-17 06:54:00.000 107 33279.47 165.00 2397.48 39.07 2010-04-17 06:54:01.000 107 33279.45 164.94 2397.52 39.07 2010-04-17 06:54:02.000 107 33279.54 164.90 2397.49 39.07 2010-04-17 06:54:03.000 107 33279.50 164.84 2397.49 39.07 2010-04-17 06:54:04.000 107 33279.35 164.79 2397.48 39.07 2010-04-17 06:54:05.000 107 33279.55 164.70 2397.59 39.07 2010-04-17 06:54:06.000 107 33279.48 164.64 2397.53 39.07 2010-04-17 06:54:07.000 107 33279.47 164.58 2397.57 39.07 2010-04-17 06:54:08.000 107 33279.52 164.51 2397.47 39.07 2010-04-17 06:54:09.000 107 33279.51 164.50 2397.46 39.07 2010-04-17 06:54:10.000 107 33279.42 164.41 2397.43 39.07 2010-04-17 06:54:11.000 107 33279.44 164.32 2397.44 39.07 2010-04-17 06:54:12.000 107 33279.46 164.32 2397.44 39.07 2010-04-17 06:54:13.000 107 33279.48 164.28 2397.52 39.07 2010-04-17 06:54:14.000 107 33279.47 164.26 2397.54 39.07 2010-04-17 06:54:15.000 107 33279.48 164.22 2397.49 39.07 2010-04-17 06:54:16.000 107 33279.34 164.14 2397.42 39.07 2010-04-17 06:54:17.000 107 33279.53 164.10 2397.44 39.07 2010-04-17 06:54:18.000 107 33279.41 164.08 2397.40 39.07 2010-04-17 06:54:19.000 107 33279.51 163.98 2397.42 39.07 2010-04-17 06:54:20.000 107 33279.54 163.99 2397.43 39.07 2010-04-17 06:54:21.000 107 33279.59 163.93 2397.37 39.07 2010-04-17 06:54:22.000 107 33279.41 163.86 2397.47 39.07 2010-04-17 06:54:23.000 107 33279.55 163.80 2397.44 39.07 2010-04-17 06:54:24.000 107 33279.51 163.76 2397.55 39.07 2010-04-17 06:54:25.000 107 33279.57 163.73 2397.55 39.07 2010-04-17 06:54:26.000 107 33279.51 163.69 2397.39 39.07 2010-04-17 06:54:27.000 107 33279.45 163.62 2397.44 39.07 2010-04-17 06:54:28.000 107 33279.60 163.57 2397.45 39.07 2010-04-17 06:54:29.000 107 33279.56 163.56 2397.41 39.07 2010-04-17 06:54:30.000 107 33279.47 163.52 2397.40 39.07 2010-04-17 06:54:31.000 107 33279.54 163.42 2397.47 39.07 2010-04-17 06:54:32.000 107 33279.49 163.38 2397.47 39.07 2010-04-17 06:54:33.000 107 33279.48 163.36 2397.52 39.07 2010-04-17 06:54:34.000 107 33279.47 163.34 2397.53 39.07 2010-04-17 06:54:35.000 107 33279.49 163.27 2397.48 39.07 2010-04-17 06:54:36.000 107 33279.46 163.22 2397.41 39.07 2010-04-17 06:54:37.000 107 33279.47 163.16 2397.45 39.07 2010-04-17 06:54:38.000 107 33279.55 163.13 2397.48 39.07 2010-04-17 06:54:39.000 107 33279.42 163.07 2397.46 39.07 2010-04-17 06:54:40.000 107 33279.51 163.08 2397.47 39.07 2010-04-17 06:54:41.000 107 33279.53 163.01 2397.56 39.07 2010-04-17 06:54:42.000 107 33279.53 163.00 2397.49 39.07 2010-04-17 06:54:43.000 107 33279.46 162.95 2397.53 39.07 2010-04-17 06:54:44.000 107 33279.51 162.88 2397.52 39.07 2010-04-17 06:54:45.000 107 33279.49 162.87 2397.49 39.07 2010-04-17 06:54:46.000 107 33279.50 162.81 2397.55 39.07 2010-04-17 06:54:47.000 107 33279.57 162.77 2397.51 39.07 2010-04-17 06:54:48.000 107 33279.55 162.71 2397.51 39.07 2010-04-17 06:54:49.000 107 33279.59 162.68 2397.58 39.07 2010-04-17 06:54:50.000 107 33279.56 162.66 2397.52 39.07 2010-04-17 06:54:51.000 107 33279.57 162.56 2397.55 39.07 2010-04-17 06:54:52.000 107 33279.60 162.58 2397.55 39.07 2010-04-17 06:54:53.000 107 33279.66 162.51 2397.52 39.07 2010-04-17 06:54:54.000 107 33279.68 162.47 2397.49 39.07 2010-04-17 06:54:55.000 107 33279.72 162.53 2397.51 39.07 2010-04-17 06:54:56.000 107 33279.71 162.50 2397.49 39.07 2010-04-17 06:54:57.000 107 33279.64 162.53 2397.49 39.07 2010-04-17 06:54:58.000 107 33279.75 162.53 2397.55 39.07 2010-04-17 06:54:59.000 107 33279.74 162.53 2397.51 39.07 2010-04-17 06:55:00.000 107 33279.76 162.54 2397.53 39.07 2010-04-17 06:55:01.000 107 33279.73 162.49 2397.49 39.07 2010-04-17 06:55:02.000 107 33279.72 162.48 2397.47 39.07 2010-04-17 06:55:03.000 107 33279.71 162.45 2397.48 39.07 2010-04-17 06:55:04.000 107 33279.79 162.50 2397.52 39.07 2010-04-17 06:55:05.000 107 33279.74 162.49 2397.54 39.07 2010-04-17 06:55:06.000 107 33279.77 162.50 2397.48 39.07 2010-04-17 06:55:07.000 107 33279.63 162.45 2397.55 39.07 2010-04-17 06:55:08.000 107 33279.75 162.43 2397.47 39.07 2010-04-17 06:55:09.000 107 33279.72 162.42 2397.45 39.07 2010-04-17 06:55:10.000 107 33279.64 162.37 2397.54 39.07 2010-04-17 06:55:11.000 107 33279.82 162.36 2397.46 39.07 2010-04-17 06:55:12.000 107 33279.75 162.35 2397.43 39.07 2010-04-17 06:55:13.000 107 33279.72 162.34 2397.51 39.07 2010-04-17 06:55:14.000 107 33279.73 162.33 2397.47 39.07 2010-04-17 06:55:15.000 107 33279.70 162.30 2397.54 39.07 2010-04-17 06:55:16.000 107 33279.79 162.25 2397.46 39.07 2010-04-17 06:55:17.000 107 33279.79 162.21 2397.42 39.07 2010-04-17 06:55:18.000 107 33279.86 162.18 2397.41 39.07 2010-04-17 06:55:19.000 107 33279.79 162.20 2397.51 39.07 2010-04-17 06:55:20.000 107 33279.83 162.20 2397.45 39.07 2010-04-17 06:55:21.000 107 33279.73 162.14 2397.57 39.07 2010-04-17 06:55:22.000 107 33279.87 162.15 2397.43 39.07 2010-04-17 06:55:23.000 107 33279.80 162.11 2397.62 39.07 2010-04-17 06:55:24.000 107 33279.80 162.12 2397.57 39.07 2010-04-17 06:55:25.000 107 33279.82 162.15 2397.52 39.07 2010-04-17 06:55:26.000 107 33279.89 162.12 2397.52 39.07 2010-04-17 06:55:27.000 107 33279.86 162.12 2397.49 39.07 2010-04-17 06:55:28.000 107 33279.82 162.11 2397.52 39.07 2010-04-17 06:55:29.000 107 33279.89 162.11 2397.60 39.07 2010-04-17 06:55:30.000 107 33279.90 162.07 2397.56 39.07 2010-04-17 06:55:31.000 107 33279.95 162.03 2397.52 39.07 2010-04-17 06:55:32.000 107 33279.99 162.09 2397.48 39.07 2010-04-17 06:55:33.000 107 33279.88 162.08 2397.52 39.07 2010-04-17 06:55:34.000 107 33279.92 162.08 2397.46 39.07 2010-04-17 06:55:35.000 107 33279.97 162.03 2397.37 39.07 2010-04-17 06:55:36.000 107 33279.91 162.00 2397.49 39.07 2010-04-17 06:55:37.000 107 33279.88 162.06 2397.42 39.07 2010-04-17 06:55:38.000 107 33279.98 162.05 2397.39 39.07 2010-04-17 06:55:39.000 107 33280.00 162.04 2397.51 39.07 2010-04-17 06:55:40.000 107 33280.01 161.98 2397.40 39.07 2010-04-17 06:55:41.000 107 33280.01 161.97 2397.53 39.07 2010-04-17 06:55:42.000 107 33280.02 161.95 2397.49 39.07 2010-04-17 06:55:43.000 107 33280.01 161.91 2397.52 39.07 2010-04-17 06:55:44.000 107 33279.97 161.89 2397.46 39.07 2010-04-17 06:55:45.000 107 33279.93 161.84 2397.40 39.07 2010-04-17 06:55:46.000 107 33280.03 161.87 2397.51 39.07 2010-04-17 06:55:47.000 107 33280.00 161.82 2397.46 39.07 2010-04-17 06:55:48.000 107 33280.03 161.77 2397.53 39.07 2010-04-17 06:55:49.000 107 33280.01 161.70 2397.40 39.07 2010-04-17 06:55:50.000 107 33280.03 161.64 2397.48 39.07 2010-04-17 06:55:51.000 107 33280.01 161.64 2397.40 39.07 2010-04-17 06:55:52.000 107 33280.00 161.54 2397.49 39.07 2010-04-17 06:55:53.000 107 33280.14 161.52 2397.43 39.07 2010-04-17 06:55:54.000 107 33280.00 161.53 2397.42 39.07 2010-04-17 06:55:55.000 107 33280.11 161.46 2397.54 39.07 2010-04-17 06:55:56.000 107 33280.05 161.40 2397.48 39.07 2010-04-17 06:55:57.000 107 33279.97 161.40 2397.46 39.07 2010-04-17 06:55:58.000 107 33280.06 161.30 2397.50 39.07 2010-04-17 06:55:59.000 107 33280.08 161.24 2397.42 39.07 2010-04-17 06:56:00.000 107 33280.05 161.20 2397.50 39.07 2010-04-17 06:56:01.000 107 33280.09 161.15 2397.39 39.07 2010-04-17 06:56:02.000 107 33280.09 161.13 2397.45 39.07 2010-04-17 06:56:03.000 107 33280.01 161.10 2397.47 39.07 2010-04-17 06:56:04.000 107 33279.95 161.04 2397.51 39.07 2010-04-17 06:56:05.000 107 33280.04 161.06 2397.40 39.07 2010-04-17 06:56:06.000 107 33280.01 161.04 2397.42 39.07 2010-04-17 06:56:07.000 107 33280.00 160.98 2397.46 39.07 2010-04-17 06:56:08.000 107 33280.00 160.99 2397.53 39.07 2010-04-17 06:56:09.000 107 33280.12 160.97 2397.43 39.07 2010-04-17 06:56:10.000 107 33279.98 160.99 2397.43 39.07 2010-04-17 06:56:11.000 107 33279.98 160.98 2397.51 39.07 2010-04-17 06:56:12.000 107 33279.96 160.98 2397.49 39.07 2010-04-17 06:56:13.000 107 33280.06 160.98 2397.49 39.07 2010-04-17 06:56:14.000 107 33280.04 160.96 2397.52 39.07 2010-04-17 06:56:15.000 107 33280.03 160.98 2397.48 39.07 2010-04-17 06:56:16.000 107 33280.02 160.94 2397.59 39.07 2010-04-17 06:56:17.000 107 33280.10 160.91 2397.53 39.07 2010-04-17 06:56:18.000 107 33280.07 160.91 2397.46 39.07 2010-04-17 06:56:19.000 107 33280.21 160.89 2397.52 39.07 2010-04-17 06:56:20.000 107 33280.27 160.85 2397.46 39.07 2010-04-17 06:56:21.000 107 33280.32 160.81 2397.51 39.07 2010-04-17 06:56:22.000 107 33280.27 160.81 2397.54 39.07 2010-04-17 06:56:23.000 107 33280.25 160.76 2397.55 39.07 2010-04-17 06:56:24.000 107 33280.24 160.74 2397.61 39.07 2010-04-17 06:56:25.000 107 33280.34 160.64 2397.50 39.07 2010-04-17 06:56:26.000 107 33280.31 160.60 2397.53 39.07 2010-04-17 06:56:27.000 107 33280.36 160.58 2397.53 39.07 2010-04-17 06:56:28.000 107 33280.29 160.54 2397.56 39.07 2010-04-17 06:56:29.000 107 33280.29 160.51 2397.51 39.07 2010-04-17 06:56:30.000 107 33280.29 160.52 2397.53 39.07 2010-04-17 06:56:31.000 107 33280.29 160.43 2397.57 39.07 2010-04-17 06:56:32.000 107 33280.31 160.41 2397.52 39.07 2010-04-17 06:56:33.000 107 33280.30 160.38 2397.49 39.07 2010-04-17 06:56:34.000 107 33280.34 160.35 2397.55 39.07 2010-04-17 06:56:35.000 107 33280.42 160.31 2397.54 39.07 2010-04-17 06:56:36.000 107 33280.35 160.25 2397.55 39.07 2010-04-17 06:56:37.000 107 33280.44 160.22 2397.46 39.07 2010-04-17 06:56:38.000 107 33280.46 160.18 2397.46 39.07 2010-04-17 06:56:39.000 107 33280.47 160.09 2397.50 39.07 2010-04-17 06:56:40.000 107 33280.42 160.10 2397.49 39.07 2010-04-17 06:56:41.000 107 33280.51 160.04 2397.50 39.07 2010-04-17 06:56:42.000 107 33280.48 160.02 2397.41 39.07 2010-04-17 06:56:43.000 107 33280.66 159.95 2397.46 39.07 2010-04-17 06:56:44.000 107 33280.62 159.87 2397.49 39.07 2010-04-17 06:56:45.000 107 33280.74 159.89 2397.46 39.07 2010-04-17 06:56:46.000 107 33280.71 159.92 2397.43 39.07 2010-04-17 06:56:47.000 107 33280.78 159.81 2397.50 39.07 2010-04-17 06:56:48.000 107 33280.83 159.84 2397.46 39.07 2010-04-17 06:56:49.000 107 33280.81 159.78 2397.46 39.07 2010-04-17 06:56:50.000 107 33280.85 159.74 2397.45 39.07 2010-04-17 06:56:51.000 107 33280.96 159.75 2397.39 39.07 2010-04-17 06:56:52.000 107 33280.88 159.69 2397.33 39.07 2010-04-17 06:56:53.000 107 33280.96 159.62 2397.38 39.07 2010-04-17 06:56:54.000 107 33280.96 159.63 2397.30 39.07 2010-04-17 06:56:55.000 107 33280.91 159.62 2397.30 39.07 2010-04-17 06:56:56.000 107 33280.88 159.56 2397.32 39.07 2010-04-17 06:56:57.000 107 33280.78 159.53 2397.32 39.07 2010-04-17 06:56:58.000 107 33280.92 159.46 2397.38 39.07 2010-04-17 06:56:59.000 107 33280.85 159.45 2397.37 39.07 2010-04-17 06:57:00.000 107 33280.78 159.43 2397.34 39.07 2010-04-17 06:57:01.000 107 33280.75 159.38 2397.38 39.07 2010-04-17 06:57:02.000 107 33280.74 159.36 2397.34 39.07 2010-04-17 06:57:03.000 107 33280.64 159.32 2397.24 39.07 2010-04-17 06:57:04.000 107 33280.57 159.30 2397.32 39.07 2010-04-17 06:57:05.000 107 33280.62 159.26 2397.38 39.07 2010-04-17 06:57:06.000 107 33280.52 159.19 2397.34 39.07 2010-04-17 06:57:07.000 107 33280.46 159.21 2397.28 39.07 2010-04-17 06:57:08.000 107 33280.47 159.17 2397.32 39.07 2010-04-17 06:57:09.000 107 33280.40 159.18 2397.30 39.07 2010-04-17 06:57:10.000 107 33280.53 159.13 2397.30 39.07 2010-04-17 06:57:11.000 107 33280.38 159.13 2397.36 39.07 2010-04-17 06:57:12.000 107 33280.40 159.15 2397.40 39.07 2010-04-17 06:57:13.000 107 33280.47 159.13 2397.40 39.07 2010-04-17 06:57:14.000 107 33280.40 159.10 2397.39 39.07 2010-04-17 06:57:15.000 107 33280.40 159.21 2397.38 39.07 2010-04-17 06:57:16.000 107 33280.37 159.16 2397.43 39.07 2010-04-17 06:57:17.000 107 33280.53 159.16 2397.48 39.07 2010-04-17 06:57:18.000 107 33280.41 159.13 2397.55 39.07 2010-04-17 06:57:19.000 107 33280.45 159.11 2397.43 39.07 2010-04-17 06:57:20.000 107 33280.50 159.10 2397.46 39.07 2010-04-17 06:57:21.000 107 33280.44 159.08 2397.40 39.07 2010-04-17 06:57:22.000 107 33280.45 159.04 2397.48 39.07 2010-04-17 06:57:23.000 107 33280.60 159.03 2397.52 39.07 2010-04-17 06:57:24.000 107 33280.56 159.02 2397.45 39.07 2010-04-17 06:57:25.000 107 33280.55 159.00 2397.47 39.07 2010-04-17 06:57:26.000 107 33280.66 158.98 2397.50 39.07 2010-04-17 06:57:27.000 107 33280.60 159.01 2397.54 39.07 2010-04-17 06:57:28.000 107 33280.53 159.04 2397.48 39.07 2010-04-17 06:57:29.000 107 33280.56 159.04 2397.53 39.07 2010-04-17 06:57:30.000 107 33280.57 159.03 2397.44 39.07 2010-04-17 06:57:31.000 107 33280.54 159.05 2397.64 39.07 2010-04-17 06:57:32.000 107 33280.62 159.02 2397.54 39.07 2010-04-17 06:57:33.000 107 33280.47 159.08 2397.49 39.07 2010-04-17 06:57:34.000 107 33280.44 159.02 2397.49 39.07 2010-04-17 06:57:35.000 107 33280.48 159.00 2397.55 39.07 2010-04-17 06:57:36.000 107 33280.50 158.94 2397.52 39.07 2010-04-17 06:57:37.000 107 33280.46 158.98 2397.52 39.07 2010-04-17 06:57:38.000 107 33280.45 159.00 2397.52 39.07 2010-04-17 06:57:39.000 107 33280.47 158.94 2397.45 39.07 2010-04-17 06:57:40.000 107 33280.43 158.86 2397.52 39.07 2010-04-17 06:57:41.000 107 33280.48 158.82 2397.57 39.07 2010-04-17 06:57:42.000 107 33280.37 158.80 2397.53 39.07 2010-04-17 06:57:43.000 107 33280.42 158.79 2397.57 39.07 2010-04-17 06:57:44.000 107 33280.26 158.78 2397.52 39.07 2010-04-17 06:57:45.000 107 33280.25 158.74 2397.56 39.07 2010-04-17 06:57:46.000 107 33280.46 158.76 2397.54 39.07 2010-04-17 06:57:47.000 107 33280.26 158.72 2397.58 39.07 2010-04-17 06:57:48.000 107 33280.38 158.74 2397.54 39.07 2010-04-17 06:57:49.000 107 33280.41 158.72 2397.54 39.07 2010-04-17 06:57:50.000 107 33280.35 158.74 2397.55 39.07 2010-04-17 06:57:51.000 107 33280.28 158.72 2397.59 39.07 2010-04-17 06:57:52.000 107 33280.35 158.72 2397.56 39.07 2010-04-17 06:57:53.000 107 33280.43 158.75 2397.61 39.07 2010-04-17 06:57:54.000 107 33280.36 158.72 2397.58 39.07 2010-04-17 06:57:55.000 107 33280.20 158.60 2397.55 39.07 2010-04-17 06:57:56.000 107 33280.29 158.61 2397.55 39.07 2010-04-17 06:57:57.000 107 33280.25 158.58 2397.53 39.07 2010-04-17 06:57:58.000 107 33280.22 158.53 2397.58 39.07 2010-04-17 06:57:59.000 107 33280.26 158.60 2397.57 39.07 2010-04-17 06:58:00.000 107 33280.10 158.62 2397.53 39.07 2010-04-17 06:58:01.000 107 33280.13 158.68 2397.58 39.07 2010-04-17 06:58:02.000 107 33280.14 158.74 2397.59 39.07 2010-04-17 06:58:03.000 107 33280.07 158.72 2397.63 39.07 2010-04-17 06:58:04.000 107 33280.03 158.74 2397.70 39.07 2010-04-17 06:58:05.000 107 33280.07 158.74 2397.61 39.07 2010-04-17 06:58:06.000 107 33280.06 158.76 2397.68 39.07 2010-04-17 06:58:07.000 107 33279.93 158.85 2397.59 39.07 2010-04-17 06:58:08.000 107 33279.95 158.91 2397.68 39.07 2010-04-17 06:58:09.000 107 33280.00 158.96 2397.79 39.07 2010-04-17 06:58:10.000 107 33280.03 159.06 2397.67 39.07 2010-04-17 06:58:11.000 107 33280.04 159.06 2397.73 39.07 2010-04-17 06:58:12.000 107 33279.94 159.04 2397.71 39.07 2010-04-17 06:58:13.000 107 33280.06 159.06 2397.79 39.07 2010-04-17 06:58:14.000 107 33280.03 159.06 2397.82 39.07 2010-04-17 06:58:15.000 107 33280.07 159.07 2397.69 39.07 2010-04-17 06:58:16.000 107 33280.22 159.04 2397.80 39.07 2010-04-17 06:58:17.000 107 33280.19 159.08 2397.84 39.07 2010-04-17 06:58:18.000 107 33280.06 159.07 2397.86 39.07 2010-04-17 06:58:19.000 107 33280.19 159.08 2397.86 39.07 2010-04-17 06:58:20.000 107 33280.23 159.09 2397.72 39.07 2010-04-17 06:58:21.000 107 33280.21 159.11 2397.81 39.07 2010-04-17 06:58:22.000 107 33280.23 159.10 2397.80 39.07 2010-04-17 06:58:23.000 107 33280.32 159.15 2397.76 39.07 2010-04-17 06:58:24.000 107 33280.26 159.17 2397.83 39.07 2010-04-17 06:58:25.000 107 33280.23 159.16 2397.83 39.07 2010-04-17 06:58:26.000 107 33280.25 159.22 2397.73 39.07 2010-04-17 06:58:27.000 107 33280.21 159.26 2397.77 39.07 2010-04-17 06:58:28.000 107 33280.26 159.28 2397.71 39.07 2010-04-17 06:58:29.000 107 33280.28 159.40 2397.70 39.07 2010-04-17 06:58:30.000 107 33280.21 159.46 2397.68 39.07 2010-04-17 06:58:31.000 107 33280.28 159.44 2397.71 39.07 2010-04-17 06:58:32.000 107 33280.21 159.44 2397.70 39.07 2010-04-17 06:58:33.000 107 33280.14 159.44 2397.68 39.07 2010-04-17 06:58:34.000 107 33280.24 159.48 2397.77 39.07 2010-04-17 06:58:35.000 107 33280.26 159.48 2397.65 39.07 2010-04-17 06:58:36.000 107 33280.10 159.45 2397.66 39.07 2010-04-17 06:58:37.000 107 33280.17 159.44 2397.76 39.07 2010-04-17 06:58:38.000 107 33280.21 159.48 2397.74 39.07 2010-04-17 06:58:39.000 107 33280.13 159.43 2397.76 39.07 2010-04-17 06:58:40.000 107 33280.24 159.44 2397.70 39.07 2010-04-17 06:58:41.000 107 33280.26 159.45 2397.65 39.07 2010-04-17 06:58:42.000 107 33280.21 159.41 2397.70 39.07 2010-04-17 06:58:43.000 107 33280.24 159.41 2397.71 39.07 2010-04-17 06:58:44.000 107 33280.27 159.37 2397.64 39.07 2010-04-17 06:58:45.000 107 33280.29 159.38 2397.77 39.07 2010-04-17 06:58:46.000 107 33280.33 159.37 2397.75 39.07 2010-04-17 06:58:47.000 107 33280.28 159.35 2397.65 39.07 2010-04-17 06:58:48.000 107 33280.28 159.38 2397.70 39.07 2010-04-17 06:58:49.000 107 33280.40 159.35 2397.73 39.07 2010-04-17 06:58:50.000 107 33280.31 159.36 2397.71 39.07 2010-04-17 06:58:51.000 107 33280.44 159.31 2397.73 39.07 2010-04-17 06:58:52.000 107 33280.41 159.34 2397.75 39.07 2010-04-17 06:58:53.000 107 33280.39 159.24 2397.77 39.07 2010-04-17 06:58:54.000 107 33280.39 159.22 2397.78 39.07 2010-04-17 06:58:55.000 107 33280.40 159.19 2397.67 39.07 2010-04-17 06:58:56.000 107 33280.40 159.20 2397.77 39.07 2010-04-17 06:58:57.000 107 33280.44 159.25 2397.72 39.07 2010-04-17 06:58:58.000 107 33280.47 159.28 2397.76 39.07 2010-04-17 06:58:59.000 107 33280.44 159.29 2397.74 39.07 2010-04-17 06:59:00.000 107 33280.44 159.25 2397.68 39.07 2010-04-17 06:59:01.000 107 33280.40 159.26 2397.67 39.07 2010-04-17 06:59:02.000 107 33280.40 159.22 2397.65 39.07 2010-04-17 06:59:03.000 107 33280.28 159.20 2397.70 39.07 2010-04-17 06:59:04.000 107 33280.50 159.15 2397.72 39.07 2010-04-17 06:59:05.000 107 33280.41 159.14 2397.64 39.07 2010-04-17 06:59:06.000 107 33280.35 159.10 2397.71 39.07 2010-04-17 06:59:07.000 107 33280.34 159.03 2397.64 39.07 2010-04-17 06:59:08.000 107 33280.38 159.01 2397.71 39.07 2010-04-17 06:59:09.000 107 33280.38 158.97 2397.68 39.07 2010-04-17 06:59:10.000 107 33280.32 159.00 2397.66 39.07 2010-04-17 06:59:11.000 107 33280.50 158.94 2397.69 39.07 2010-04-17 06:59:12.000 107 33280.40 158.96 2397.74 39.07 2010-04-17 06:59:13.000 107 33280.39 158.90 2397.65 39.07 2010-04-17 06:59:14.000 107 33280.39 158.90 2397.74 39.07 2010-04-17 06:59:15.000 107 33280.41 158.90 2397.69 39.07 2010-04-17 06:59:16.000 107 33280.53 158.86 2397.67 39.07 2010-04-17 06:59:17.000 107 33280.30 158.88 2397.64 39.07 2010-04-17 06:59:18.000 107 33280.32 158.88 2397.68 39.07 2010-04-17 06:59:19.000 107 33280.37 158.86 2397.74 39.07 2010-04-17 06:59:20.000 107 33280.24 158.85 2397.78 39.07 2010-04-17 06:59:21.000 107 33280.36 158.87 2397.65 39.07 2010-04-17 06:59:22.000 107 33280.36 158.86 2397.68 39.07 2010-04-17 06:59:23.000 107 33280.39 158.86 2397.67 39.07 2010-04-17 06:59:24.000 107 33280.34 158.94 2397.70 39.07 2010-04-17 06:59:25.000 107 33280.41 158.94 2397.63 39.07 2010-04-17 06:59:26.000 107 33280.36 158.94 2397.76 39.07 2010-04-17 06:59:27.000 107 33280.24 158.93 2397.72 39.07 2010-04-17 06:59:28.000 107 33280.39 158.90 2397.68 39.07 2010-04-17 06:59:29.000 107 33280.32 158.88 2397.72 39.07 2010-04-17 06:59:30.000 107 33280.29 158.89 2397.71 39.07 2010-04-17 06:59:31.000 107 33280.36 158.92 2397.74 39.07 2010-04-17 06:59:32.000 107 33280.40 158.87 2397.73 39.07 2010-04-17 06:59:33.000 107 33280.41 158.92 2397.77 39.07 2010-04-17 06:59:34.000 107 33280.38 158.93 2397.71 39.07 2010-04-17 06:59:35.000 107 33280.40 158.96 2397.76 39.07 2010-04-17 06:59:36.000 107 33280.26 158.95 2397.78 39.07 2010-04-17 06:59:37.000 107 33280.28 159.02 2397.77 39.07 2010-04-17 06:59:38.000 107 33280.34 159.02 2397.82 39.07 2010-04-17 06:59:39.000 107 33280.39 158.98 2397.62 39.07 2010-04-17 06:59:40.000 107 33280.33 159.03 2397.70 39.07 2010-04-17 06:59:41.000 107 33280.16 159.04 2397.67 39.07 2010-04-17 06:59:42.000 107 33280.29 159.04 2397.73 39.07 2010-04-17 06:59:43.000 107 33280.21 159.03 2397.71 39.07 2010-04-17 06:59:44.000 107 33280.19 159.03 2397.74 39.07 2010-04-17 06:59:45.000 107 33280.19 158.94 2397.82 39.07 2010-04-17 06:59:46.000 107 33280.07 158.93 2397.84 39.07 2010-04-17 06:59:47.000 107 33280.11 158.91 2397.90 39.07 2010-04-17 06:59:48.000 107 33280.04 158.90 2397.83 39.07 2010-04-17 06:59:49.000 107 33280.11 158.86 2397.82 39.07 2010-04-17 06:59:50.000 107 33280.10 158.79 2397.80 39.07 2010-04-17 06:59:51.000 107 33280.00 158.78 2397.73 39.07 2010-04-17 06:59:52.000 107 33280.18 158.79 2397.88 39.07 2010-04-17 06:59:53.000 107 33280.00 158.72 2397.80 39.07 2010-04-17 06:59:54.000 107 33280.04 158.73 2397.78 39.07 2010-04-17 06:59:55.000 107 33280.12 158.70 2397.85 39.07 2010-04-17 06:59:56.000 107 33280.12 158.65 2397.88 39.07 2010-04-17 06:59:57.000 107 33280.06 158.68 2397.80 39.07 2010-04-17 06:59:58.000 107 33280.28 158.71 2397.86 39.07 2010-04-17 06:59:59.000 107 33280.25 158.71 2397.91 39.07 2010-04-17 07:00:00.000 107 33280.24 158.75 2397.80 39.07 2010-04-17 07:00:01.000 107 33280.28 158.81 2397.82 39.07 2010-04-17 07:00:02.000 107 33280.40 158.80 2397.83 39.07 2010-04-17 07:00:03.000 107 33280.41 158.85 2397.92 39.07 2010-04-17 07:00:04.000 107 33280.39 158.85 2397.84 39.07 2010-04-17 07:00:05.000 107 33280.63 158.87 2397.91 39.07 2010-04-17 07:00:06.000 107 33280.47 158.88 2397.87 39.07 2010-04-17 07:00:07.000 107 33280.51 158.86 2397.84 39.07 2010-04-17 07:00:08.000 107 33280.65 158.86 2397.76 39.07 2010-04-17 07:00:09.000 107 33280.66 158.84 2397.91 39.07 2010-04-17 07:00:10.000 107 33280.63 158.85 2397.86 39.07 2010-04-17 07:00:11.000 107 33280.74 158.83 2397.81 39.07 2010-04-17 07:00:12.000 107 33280.66 158.81 2397.80 39.07 2010-04-17 07:00:13.000 107 33280.74 158.78 2397.68 39.07 2010-04-17 07:00:14.000 107 33280.69 158.74 2397.75 39.07 2010-04-17 07:00:15.000 107 33280.74 158.71 2397.82 39.07 2010-04-17 07:00:16.000 107 33280.89 158.70 2397.67 39.07 2010-04-17 07:00:17.000 107 33280.69 158.69 2397.71 39.07 2010-04-17 07:00:18.000 107 33280.63 158.69 2397.72 39.07 2010-04-17 07:00:19.000 107 33280.63 158.70 2397.67 39.07 2010-04-17 07:00:20.000 107 33280.66 158.69 2397.61 39.07 2010-04-17 07:00:21.000 107 33280.56 158.68 2397.61 39.07 2010-04-17 07:00:22.000 107 33280.49 158.62 2397.68 39.07 2010-04-17 07:00:23.000 107 33280.51 158.61 2397.58 39.07 2010-04-17 07:00:24.000 107 33280.49 158.59 2397.64 39.07 2010-04-17 07:00:25.000 107 33280.40 158.62 2397.68 39.07 2010-04-17 07:00:26.000 107 33280.32 158.58 2397.65 39.07 2010-04-17 07:00:27.000 107 33280.35 158.59 2397.67 39.07 2010-04-17 07:00:28.000 107 33280.34 158.56 2397.64 39.07 2010-04-17 07:00:29.000 107 33280.33 158.56 2397.72 39.07 2010-04-17 07:00:30.000 107 33280.31 158.57 2397.77 39.07 2010-04-17 07:00:31.000 107 33280.34 158.55 2397.73 39.07 2010-04-17 07:00:32.000 107 33280.40 158.48 2397.74 39.07 2010-04-17 07:00:33.000 107 33280.29 158.47 2397.75 39.07 2010-04-17 07:00:34.000 107 33280.41 158.45 2397.72 39.07 2010-04-17 07:00:35.000 107 33280.34 158.41 2397.76 39.07 2010-04-17 07:00:36.000 107 33280.32 158.39 2397.76 39.07 2010-04-17 07:00:37.000 107 33280.40 158.36 2397.75 39.07 2010-04-17 07:00:38.000 107 33280.43 158.34 2397.79 39.07 2010-04-17 07:00:39.000 107 33280.38 158.33 2397.78 39.07 2010-04-17 07:00:40.000 107 33280.43 158.30 2397.83 39.07 2010-04-17 07:00:41.000 107 33280.39 158.32 2397.83 39.07 2010-04-17 07:00:42.000 107 33280.36 158.21 2397.97 39.07 2010-04-17 07:00:43.000 107 33280.44 158.19 2397.92 39.07 2010-04-17 07:00:44.000 107 33280.36 158.23 2397.86 39.07 2010-04-17 07:00:45.000 107 33280.40 158.13 2397.82 39.07 2010-04-17 07:00:46.000 107 33280.40 158.19 2397.78 39.07 2010-04-17 07:00:47.000 107 33280.43 158.15 2397.78 39.07 2010-04-17 07:00:48.000 107 33280.31 158.15 2397.77 39.07 2010-04-17 07:00:49.000 107 33280.33 158.10 2397.78 39.07 2010-04-17 07:00:50.000 107 33280.35 158.13 2397.80 39.07 2010-04-17 07:00:51.000 107 33280.23 158.21 2397.77 39.07 2010-04-17 07:00:52.000 107 33280.35 158.21 2397.89 39.07 2010-04-17 07:00:53.000 107 33280.29 158.14 2397.82 39.07 2010-04-17 07:00:54.000 107 33280.13 158.18 2397.89 39.07 2010-04-17 07:00:55.000 107 33280.10 158.17 2397.83 39.07 2010-04-17 07:00:56.000 107 33280.20 158.16 2397.88 39.07 2010-04-17 07:00:57.000 107 33280.10 158.16 2397.82 39.07 2010-04-17 07:00:58.000 107 33280.10 158.17 2397.78 39.07 2010-04-17 07:00:59.000 107 33280.06 158.20 2397.88 39.07 2010-04-17 07:01:00.000 107 33280.07 158.23 2397.88 39.07 2010-04-17 07:01:01.000 107 33279.91 158.21 2397.84 39.07 2010-04-17 07:01:02.000 107 33280.04 158.26 2397.87 39.07 2010-04-17 07:01:03.000 107 33279.92 158.33 2397.85 39.07 2010-04-17 07:01:04.000 107 33280.02 158.36 2397.89 39.07 2010-04-17 07:01:05.000 107 33279.89 158.39 2397.96 39.06 2010-04-17 07:01:06.000 107 33280.01 158.42 2397.86 39.07 2010-04-17 07:01:07.000 107 33280.02 158.39 2397.91 39.07 2010-04-17 07:01:08.000 107 33279.87 158.43 2397.93 39.07 2010-04-17 07:01:09.000 107 33279.97 158.47 2398.01 39.07 2010-04-17 07:01:10.000 107 33280.13 158.48 2397.95 39.07 2010-04-17 07:01:11.000 107 33280.09 158.50 2397.97 39.06 2010-04-17 07:01:12.000 107 33280.01 158.55 2397.99 39.06 2010-04-17 07:01:13.000 107 33280.10 158.52 2397.93 39.07 2010-04-17 07:01:14.000 107 33280.02 158.54 2397.99 39.07 2010-04-17 07:01:15.000 107 33280.02 158.48 2398.00 39.07 2010-04-17 07:01:16.000 107 33280.07 158.54 2397.92 39.07 2010-04-17 07:01:17.000 107 33280.01 158.56 2397.95 39.06 2010-04-17 07:01:18.000 107 33280.06 158.53 2398.03 39.06 2010-04-17 07:01:19.000 107 33280.11 158.54 2398.05 39.06 2010-04-17 07:01:20.000 107 33280.06 158.56 2397.93 39.07 2010-04-17 07:01:21.000 107 33280.14 158.54 2398.02 39.07 2010-04-17 07:01:22.000 107 33280.14 158.54 2398.01 39.07 2010-04-17 07:01:23.000 107 33280.06 158.47 2397.96 39.07 2010-04-17 07:01:24.000 107 33279.98 158.43 2397.98 39.07 2010-04-17 07:01:25.000 107 33280.03 158.38 2397.97 39.07 2010-04-17 07:01:26.000 107 33280.05 158.34 2397.97 39.07 2010-04-17 07:01:27.000 107 33279.99 158.28 2397.97 39.07 2010-04-17 07:01:28.000 107 33279.91 158.22 2398.05 39.07 2010-04-17 07:01:29.000 107 33279.90 158.20 2397.98 39.06 2010-04-17 07:01:30.000 107 33279.96 158.19 2398.01 39.07 2010-04-17 07:01:31.000 107 33279.92 158.15 2398.02 39.07 2010-04-17 07:01:32.000 107 33279.91 158.06 2398.04 39.07 2010-04-17 07:01:33.000 107 33279.76 158.03 2398.01 39.06 2010-04-17 07:01:34.000 107 33279.81 158.06 2397.96 39.07 2010-04-17 07:01:35.000 107 33279.76 157.92 2398.00 39.07 2010-04-17 07:01:36.000 107 33279.76 157.91 2397.96 39.06 2010-04-17 07:01:37.000 107 33279.70 157.86 2397.94 39.06 2010-04-17 07:01:38.000 107 33279.69 157.80 2398.01 39.07 2010-04-17 07:01:39.000 107 33279.63 157.78 2398.08 39.07 2010-04-17 07:01:40.000 107 33279.51 157.76 2398.07 39.07 2010-04-17 07:01:41.000 107 33279.42 157.72 2398.02 39.07 2010-04-17 07:01:42.000 107 33279.44 157.77 2398.04 39.06 2010-04-17 07:01:43.000 107 33279.44 157.71 2398.03 39.07 2010-04-17 07:01:44.000 107 33279.38 157.71 2398.10 39.07 2010-04-17 07:01:45.000 107 33279.34 157.67 2398.14 39.07 2010-04-17 07:01:46.000 107 33279.23 157.65 2398.08 39.07 2010-04-17 07:01:47.000 107 33279.31 157.63 2398.19 39.06 2010-04-17 07:01:48.000 107 33279.31 157.54 2398.12 39.06 2010-04-17 07:01:49.000 107 33279.24 157.47 2398.22 39.07 2010-04-17 07:01:50.000 107 33279.28 157.44 2398.19 39.07 2010-04-17 07:01:51.000 107 33279.24 157.39 2398.16 39.07 2010-04-17 07:01:52.000 107 33279.24 157.40 2398.14 39.06 2010-04-17 07:01:53.000 107 33279.21 157.33 2398.30 39.07 2010-04-17 07:01:54.000 107 33279.26 157.32 2398.25 39.07 2010-04-17 07:01:55.000 107 33279.21 157.31 2398.29 39.07 2010-04-17 07:01:56.000 107 33279.24 157.32 2398.39 39.06 2010-04-17 07:01:57.000 107 33279.32 157.24 2398.30 39.07 2010-04-17 07:01:58.000 107 33279.30 157.25 2398.38 39.06 2010-04-17 07:01:59.000 107 33279.35 157.22 2398.33 39.06 2010-04-17 07:02:00.000 107 33279.32 157.22 2398.40 39.06 2010-04-17 07:02:01.000 107 33279.31 157.23 2398.30 39.06 2010-04-17 07:02:02.000 107 33279.38 157.21 2398.38 39.07 2010-04-17 07:02:03.000 107 33279.41 157.15 2398.38 39.06 2010-04-17 07:02:04.000 107 33279.47 157.10 2398.35 39.07 2010-04-17 07:02:05.000 107 33279.47 157.08 2398.39 39.06 2010-04-17 07:02:06.000 107 33279.42 157.05 2398.35 39.07 2010-04-17 07:02:07.000 107 33279.51 157.03 2398.38 39.07 2010-04-17 07:02:08.000 107 33279.48 157.05 2398.39 39.06 2010-04-17 07:02:09.000 107 33279.59 157.02 2398.29 39.06 2010-04-17 07:02:10.000 107 33279.57 157.00 2398.33 39.07 2010-04-17 07:02:11.000 107 33279.66 157.03 2398.43 39.06 2010-04-17 07:02:12.000 107 33279.56 157.04 2398.32 39.06 2010-04-17 07:02:13.000 107 33279.61 156.98 2398.23 39.06 2010-04-17 07:02:14.000 107 33279.67 157.00 2398.38 39.06 2010-04-17 07:02:15.000 107 33279.66 156.98 2398.22 39.06 2010-04-17 07:02:16.000 107 33279.53 156.93 2398.27 39.06 2010-04-17 07:02:17.000 107 33279.66 156.88 2398.33 39.06 2010-04-17 07:02:18.000 107 33279.65 156.86 2398.24 39.06 2010-04-17 07:02:19.000 107 33279.61 156.87 2398.35 39.06 2010-04-17 07:02:20.000 107 33279.57 156.91 2398.26 39.06 2010-04-17 07:02:21.000 107 33279.63 156.86 2398.28 39.06 2010-04-17 07:02:22.000 107 33279.52 156.89 2398.32 39.06 2010-04-17 07:02:23.000 107 33279.51 156.89 2398.39 39.06 2010-04-17 07:02:24.000 107 33279.53 156.83 2398.32 39.06 2010-04-17 07:02:25.000 107 33279.48 156.85 2398.33 39.06 2010-04-17 07:02:26.000 107 33279.46 156.88 2398.29 39.06 2010-04-17 07:02:27.000 107 33279.34 156.82 2398.24 39.06 2010-04-17 07:02:28.000 107 33279.47 156.85 2398.36 39.06 2010-04-17 07:02:29.000 107 33279.35 156.83 2398.29 39.06 2010-04-17 07:02:30.000 107 33279.45 156.86 2398.22 39.06 2010-04-17 07:02:31.000 107 33279.38 156.83 2398.29 39.06 2010-04-17 07:02:32.000 107 33279.49 156.82 2398.33 39.06 2010-04-17 07:02:33.000 107 33279.41 156.81 2398.33 39.06 2010-04-17 07:02:34.000 107 33279.44 156.81 2398.30 39.06 2010-04-17 07:02:35.000 107 33279.53 156.75 2398.38 39.06 2010-04-17 07:02:36.000 107 33279.51 156.70 2398.36 39.06 2010-04-17 07:02:37.000 107 33279.42 156.65 2398.30 39.06 2010-04-17 07:02:38.000 107 33279.56 156.66 2398.33 39.06 2010-04-17 07:02:39.000 107 33279.49 156.66 2398.29 39.06 2010-04-17 07:02:40.000 107 33279.53 156.64 2398.38 39.06 2010-04-17 07:02:41.000 107 33279.57 156.56 2398.35 39.06 2010-04-17 07:02:42.000 107 33279.61 156.60 2398.38 39.06 2010-04-17 07:02:43.000 107 33279.59 156.63 2398.38 39.06 2010-04-17 07:02:44.000 107 33279.64 156.59 2398.39 39.06 2010-04-17 07:02:45.000 107 33279.72 156.58 2398.28 39.06 2010-04-17 07:02:46.000 107 33279.73 156.59 2398.37 39.06 2010-04-17 07:02:47.000 107 33279.75 156.58 2398.31 39.06 2010-04-17 07:02:48.000 107 33279.75 156.55 2398.35 39.06 2010-04-17 07:02:49.000 107 33279.75 156.51 2398.33 39.06 2010-04-17 07:02:50.000 107 33279.79 156.52 2398.24 39.06 2010-04-17 07:02:51.000 107 33279.76 156.48 2398.29 39.06 2010-04-17 07:02:52.000 107 33279.74 156.57 2398.26 39.06 2010-04-17 07:02:53.000 107 33279.72 156.54 2398.23 39.06 2010-04-17 07:02:54.000 107 33279.70 156.52 2398.24 39.06 2010-04-17 07:02:55.000 107 33279.63 156.54 2398.23 39.06 2010-04-17 07:02:56.000 107 33279.69 156.53 2398.22 39.06 2010-04-17 07:02:57.000 107 33279.51 156.47 2398.09 39.06 2010-04-17 07:02:58.000 107 33279.52 156.48 2398.29 39.06 2010-04-17 07:02:59.000 107 33279.45 156.43 2398.21 39.06 2010-04-17 07:03:00.000 107 33279.43 156.41 2398.21 39.06 2010-04-17 07:03:01.000 107 33279.46 156.46 2398.24 39.06 2010-04-17 07:03:02.000 107 33279.25 156.44 2398.29 39.06 2010-04-17 07:03:03.000 107 33279.26 156.42 2398.27 39.06 2010-04-17 07:03:04.000 107 33279.24 156.39 2398.26 39.06 2010-04-17 07:03:05.000 107 33279.15 156.39 2398.29 39.06 2010-04-17 07:03:06.000 107 33279.04 156.38 2398.34 39.06 2010-04-17 07:03:07.000 107 33279.01 156.38 2398.32 39.06 2010-04-17 07:03:08.000 107 33278.93 156.35 2398.31 39.06 2010-04-17 07:03:09.000 107 33278.93 156.38 2398.45 39.06 2010-04-17 07:03:10.000 107 33278.77 156.34 2398.31 39.06 2010-04-17 07:03:11.000 107 33278.88 156.32 2398.39 39.06 2010-04-17 07:03:12.000 107 33278.58 156.29 2398.41 39.06 2010-04-17 07:03:13.000 107 33278.66 156.26 2398.43 39.06 2010-04-17 07:03:14.000 107 33278.68 156.29 2398.47 39.06 2010-04-17 07:03:15.000 107 33278.70 156.27 2398.53 39.06 2010-04-17 07:03:16.000 107 33278.60 156.28 2398.54 39.06 2010-04-17 07:03:17.000 107 33278.63 156.33 2398.58 39.06 2010-04-17 07:03:18.000 107 33278.67 156.34 2398.60 39.06 2010-04-17 07:03:19.000 107 33278.63 156.32 2398.56 39.06 2010-04-17 07:03:20.000 107 33278.57 156.38 2398.64 39.06 2010-04-17 07:03:21.000 107 33278.57 156.45 2398.60 39.06 2010-04-17 07:03:22.000 107 33278.67 156.43 2398.61 39.06 2010-04-17 07:03:23.000 107 33278.73 156.47 2398.66 39.06 2010-04-17 07:03:24.000 107 33278.73 156.51 2398.71 39.06 2010-04-17 07:03:25.000 107 33278.67 156.51 2398.73 39.06 2010-04-17 07:03:26.000 107 33278.68 156.59 2398.75 39.06 2010-04-17 07:03:27.000 107 33278.80 156.63 2398.79 39.06 2010-04-17 07:03:28.000 107 33278.77 156.65 2398.80 39.06 2010-04-17 07:03:29.000 107 33278.88 156.66 2398.76 39.06 2010-04-17 07:03:30.000 107 33278.81 156.73 2398.78 39.06 2010-04-17 07:03:31.000 107 33278.94 156.70 2398.72 39.06 2010-04-17 07:03:32.000 107 33278.93 156.77 2398.73 39.06 2010-04-17 07:03:33.000 107 33279.05 156.75 2398.74 39.06 2010-04-17 07:03:34.000 107 33279.00 156.75 2398.77 39.06 2010-04-17 07:03:35.000 107 33279.08 156.83 2398.72 39.06 2010-04-17 07:03:36.000 107 33279.13 156.82 2398.77 39.06 2010-04-17 07:03:37.000 107 33279.23 156.79 2398.73 39.06 2010-04-17 07:03:38.000 107 33279.30 156.74 2398.70 39.06 2010-04-17 07:03:39.000 107 33279.33 156.69 2398.73 39.06 2010-04-17 07:03:40.000 107 33279.32 156.70 2398.72 39.06 2010-04-17 07:03:41.000 107 33279.47 156.65 2398.68 39.06 2010-04-17 07:03:42.000 107 33279.37 156.61 2398.72 39.06 2010-04-17 07:03:43.000 107 33279.45 156.63 2398.64 39.06 2010-04-17 07:03:44.000 107 33279.44 156.60 2398.60 39.06 2010-04-17 07:03:45.000 107 33279.51 156.53 2398.65 39.06 2010-04-17 07:03:46.000 107 33279.46 156.47 2398.60 39.06 2010-04-17 07:03:47.000 107 33279.42 156.45 2398.69 39.06 2010-04-17 07:03:48.000 107 33279.47 156.40 2398.65 39.06 2010-04-17 07:03:49.000 107 33279.45 156.35 2398.72 39.06 2010-04-17 07:03:50.000 107 33279.50 156.34 2398.58 39.06 2010-04-17 07:03:51.000 107 33279.43 156.26 2398.55 39.06 2010-04-17 07:03:52.000 107 33279.48 156.28 2398.60 39.06 2010-04-17 07:03:53.000 107 33279.44 156.26 2398.51 39.06 2010-04-17 07:03:54.000 107 33279.51 156.24 2398.60 39.06 2010-04-17 07:03:55.000 107 33279.40 156.28 2398.60 39.06 2010-04-17 07:03:56.000 107 33279.52 156.21 2398.48 39.06 2010-04-17 07:03:57.000 107 33279.54 156.16 2398.48 39.06 2010-04-17 07:03:58.000 107 33279.45 156.18 2398.48 39.06 2010-04-17 07:03:59.000 107 33279.41 156.22 2398.54 39.06 2010-04-17 07:04:00.000 107 33279.53 156.27 2398.58 39.06 2010-04-17 07:04:01.000 107 33279.55 156.29 2398.51 39.06 2010-04-17 07:04:02.000 107 33279.50 156.35 2398.49 39.06 2010-04-17 07:04:03.000 107 33279.51 156.41 2398.49 39.06 2010-04-17 07:04:04.000 107 33279.56 156.50 2398.57 39.06 2010-04-17 07:04:05.000 107 33279.60 156.51 2398.64 39.06 2010-04-17 07:04:06.000 107 33279.57 156.53 2398.51 39.06 2010-04-17 07:04:07.000 107 33279.57 156.54 2398.48 39.06 2010-04-17 07:04:08.000 107 33279.70 156.63 2398.57 39.06 2010-04-17 07:04:09.000 107 33279.61 156.62 2398.48 39.06 2010-04-17 07:04:10.000 107 33279.66 156.63 2398.57 39.06 2010-04-17 07:04:11.000 107 33279.64 156.69 2398.45 39.06 2010-04-17 07:04:12.000 107 33279.72 156.70 2398.47 39.06 2010-04-17 07:04:13.000 107 33279.60 156.65 2398.46 39.06 2010-04-17 07:04:14.000 107 33279.59 156.69 2398.50 39.06 2010-04-17 07:04:15.000 107 33279.59 156.68 2398.47 39.06 2010-04-17 07:04:16.000 107 33279.61 156.66 2398.51 39.06 2010-04-17 07:04:17.000 107 33279.57 156.69 2398.42 39.06 2010-04-17 07:04:18.000 107 33279.57 156.74 2398.45 39.06 2010-04-17 07:04:19.000 107 33279.51 156.72 2398.47 39.06 2010-04-17 07:04:20.000 107 33279.48 156.69 2398.35 39.06 2010-04-17 07:04:21.000 107 33279.48 156.67 2398.51 39.06 2010-04-17 07:04:22.000 107 33279.54 156.60 2398.45 39.06 2010-04-17 07:04:23.000 107 33279.40 156.60 2398.51 39.06 2010-04-17 07:04:24.000 107 33279.45 156.63 2398.43 39.06 2010-04-17 07:04:25.000 107 33279.32 156.58 2398.37 39.06 2010-04-17 07:04:26.000 107 33279.32 156.61 2398.41 39.06 2010-04-17 07:04:27.000 107 33279.33 156.60 2398.45 39.06 2010-04-17 07:04:28.000 107 33279.24 156.62 2398.49 39.06 2010-04-17 07:04:29.000 107 33279.27 156.57 2398.48 39.06 2010-04-17 07:04:30.000 107 33279.31 156.65 2398.51 39.06 2010-04-17 07:04:31.000 107 33279.29 156.58 2398.55 39.06 2010-04-17 07:04:32.000 107 33279.23 156.56 2398.47 39.06 2010-04-17 07:04:33.000 107 33279.23 156.51 2398.49 39.06 2010-04-17 07:04:34.000 107 33279.29 156.53 2398.67 39.06 2010-04-17 07:04:35.000 107 33279.36 156.47 2398.60 39.06 2010-04-17 07:04:36.000 107 33279.30 156.49 2398.63 39.06 2010-04-17 07:04:37.000 107 33279.26 156.48 2398.61 39.06 2010-04-17 07:04:38.000 107 33279.41 156.46 2398.54 39.06 2010-04-17 07:04:39.000 107 33279.44 156.44 2398.61 39.06 2010-04-17 07:04:40.000 107 33279.48 156.45 2398.70 39.06 2010-04-17 07:04:41.000 107 33279.49 156.45 2398.66 39.06 2010-04-17 07:04:42.000 107 33279.50 156.43 2398.60 39.06 2010-04-17 07:04:43.000 107 33279.53 156.42 2398.56 39.06 2010-04-17 07:04:44.000 107 33279.45 156.41 2398.53 39.06 2010-04-17 07:04:45.000 107 33279.58 156.34 2398.57 39.06 2010-04-17 07:04:46.000 107 33279.56 156.35 2398.57 39.06 2010-04-17 07:04:47.000 107 33279.54 156.33 2398.58 39.06 2010-04-17 07:04:48.000 107 33279.61 156.32 2398.55 39.06 2010-04-17 07:04:49.000 107 33279.63 156.31 2398.51 39.06 2010-04-17 07:04:50.000 107 33279.61 156.22 2398.43 39.06 2010-04-17 07:04:51.000 107 33279.70 156.23 2398.51 39.06 2010-04-17 07:04:52.000 107 33279.65 156.19 2398.49 39.06 2010-04-17 07:04:53.000 107 33279.68 156.14 2398.57 39.06 2010-04-17 07:04:54.000 107 33279.68 156.06 2398.57 39.06 2010-04-17 07:04:55.000 107 33279.64 155.99 2398.58 39.06 2010-04-17 07:04:56.000 107 33279.71 155.92 2398.53 39.06 2010-04-17 07:04:57.000 107 33279.70 155.86 2398.51 39.06 2010-04-17 07:04:58.000 107 33279.72 155.89 2398.50 39.06 2010-04-17 07:04:59.000 107 33279.64 155.86 2398.48 39.06 2010-04-17 07:05:00.000 107 33279.57 155.78 2398.44 39.06 2010-04-17 07:05:01.000 107 33279.58 155.76 2398.43 39.06 2010-04-17 07:05:02.000 107 33279.60 155.76 2398.43 39.06 2010-04-17 07:05:03.000 107 33279.54 155.69 2398.42 39.06 2010-04-17 07:05:04.000 107 33279.53 155.72 2398.48 39.06 2010-04-17 07:05:05.000 107 33279.56 155.68 2398.38 39.06 2010-04-17 07:05:06.000 107 33279.56 155.63 2398.45 39.06 2010-04-17 07:05:07.000 107 33279.55 155.58 2398.44 39.06 2010-04-17 07:05:08.000 107 33279.45 155.48 2398.52 39.06 2010-04-17 07:05:09.000 107 33279.45 155.47 2398.54 39.06 2010-04-17 07:05:10.000 107 33279.41 155.46 2398.47 39.06 2010-04-17 07:05:11.000 107 33279.47 155.43 2398.49 39.06 2010-04-17 07:05:12.000 107 33279.51 155.37 2398.46 39.06 2010-04-17 07:05:13.000 107 33279.42 155.35 2398.41 39.06 2010-04-17 07:05:14.000 107 33279.39 155.30 2398.41 39.06 2010-04-17 07:05:15.000 107 33279.42 155.27 2398.53 39.06 2010-04-17 07:05:16.000 107 33279.44 155.27 2398.52 39.06 2010-04-17 07:05:17.000 107 33279.33 155.23 2398.44 39.06 2010-04-17 07:05:18.000 107 33279.46 155.16 2398.52 39.06 2010-04-17 07:05:19.000 107 33279.35 155.13 2398.51 39.06 2010-04-17 07:05:20.000 107 33279.39 155.12 2398.47 39.06 2010-04-17 07:05:21.000 107 33279.20 155.07 2398.49 39.06 2010-04-17 07:05:22.000 107 33279.23 155.09 2398.55 39.06 2010-04-17 07:05:23.000 107 33279.28 155.03 2398.51 39.06 2010-04-17 07:05:24.000 107 33279.17 154.97 2398.50 39.06 2010-04-17 07:05:25.000 107 33279.16 154.92 2398.59 39.06 2010-04-17 07:05:26.000 107 33279.18 154.89 2398.58 39.06 2010-04-17 07:05:27.000 107 33279.10 154.91 2398.62 39.06 2010-04-17 07:05:28.000 107 33279.07 154.85 2398.53 39.06 2010-04-17 07:05:29.000 107 33278.99 154.83 2398.60 39.06 2010-04-17 07:05:30.000 107 33279.02 154.82 2398.61 39.06 2010-04-17 07:05:31.000 107 33278.95 154.80 2398.61 39.06 2010-04-17 07:05:32.000 107 33279.04 154.74 2398.64 39.06 2010-04-17 07:05:33.000 107 33278.93 154.71 2398.62 39.06 2010-04-17 07:05:34.000 107 33278.95 154.68 2398.62 39.06 2010-04-17 07:05:35.000 107 33278.95 154.73 2398.68 39.06 2010-04-17 07:05:36.000 107 33278.96 154.70 2398.70 39.06 2010-04-17 07:05:37.000 107 33278.91 154.69 2398.63 39.06 2010-04-17 07:05:38.000 107 33278.95 154.72 2398.66 39.06 2010-04-17 07:05:39.000 107 33279.03 154.65 2398.68 39.06 2010-04-17 07:05:40.000 107 33278.99 154.69 2398.73 39.06 2010-04-17 07:05:41.000 107 33279.02 154.67 2398.62 39.06 2010-04-17 07:05:42.000 107 33279.03 154.63 2398.69 39.06 2010-04-17 07:05:43.000 107 33279.00 154.63 2398.68 39.06 2010-04-17 07:05:44.000 107 33279.06 154.69 2398.72 39.06 2010-04-17 07:05:45.000 107 33279.17 154.69 2398.72 39.06 2010-04-17 07:05:46.000 107 33279.10 154.62 2398.82 39.06 2010-04-17 07:05:47.000 107 33279.23 154.65 2398.69 39.06 2010-04-17 07:05:48.000 107 33279.26 154.63 2398.75 39.06 2010-04-17 07:05:49.000 107 33279.16 154.64 2398.71 39.06 2010-04-17 07:05:50.000 107 33279.21 154.60 2398.63 39.06 2010-04-17 07:05:51.000 107 33279.23 154.59 2398.79 39.06 2010-04-17 07:05:52.000 107 33279.28 154.55 2398.75 39.06 2010-04-17 07:05:53.000 107 33279.26 154.53 2398.71 39.06 2010-04-17 07:05:54.000 107 33279.41 154.49 2398.68 39.06 2010-04-17 07:05:55.000 107 33279.35 154.46 2398.68 39.06 2010-04-17 07:05:56.000 107 33279.41 154.43 2398.80 39.06 2010-04-17 07:05:57.000 107 33279.40 154.42 2398.67 39.06 2010-04-17 07:05:58.000 107 33279.52 154.36 2398.66 39.06 2010-04-17 07:05:59.000 107 33279.26 154.37 2398.68 39.06 2010-04-17 07:06:00.000 107 33279.38 154.33 2398.56 39.06 2010-04-17 07:06:01.000 107 33279.30 154.34 2398.61 39.06 2010-04-17 07:06:02.000 107 33279.34 154.37 2398.60 39.06 2010-04-17 07:06:03.000 107 33279.23 154.35 2398.69 39.06 2010-04-17 07:06:04.000 107 33279.21 154.32 2398.60 39.06 2010-04-17 07:06:05.000 107 33279.37 154.33 2398.63 39.06 2010-04-17 07:06:06.000 107 33279.22 154.34 2398.57 39.06 2010-04-17 07:06:07.000 107 33279.14 154.33 2398.57 39.06 2010-04-17 07:06:08.000 107 33279.14 154.37 2398.64 39.06 2010-04-17 07:06:09.000 107 33279.14 154.35 2398.65 39.06 2010-04-17 07:06:10.000 107 33279.03 154.35 2398.61 39.06 2010-04-17 07:06:11.000 107 33279.01 154.30 2398.66 39.06 2010-04-17 07:06:12.000 107 33278.95 154.36 2398.63 39.06 2010-04-17 07:06:13.000 107 33279.01 154.35 2398.65 39.06 2010-04-17 07:06:14.000 107 33278.98 154.38 2398.63 39.06 2010-04-17 07:06:15.000 107 33279.01 154.34 2398.71 39.06 2010-04-17 07:06:16.000 107 33278.92 154.37 2398.68 39.06 2010-04-17 07:06:17.000 107 33278.97 154.37 2398.76 39.06 2010-04-17 07:06:18.000 107 33278.95 154.33 2398.68 39.06 2010-04-17 07:06:19.000 107 33278.96 154.35 2398.65 39.06 2010-04-17 07:06:20.000 107 33278.93 154.32 2398.79 39.06 2010-04-17 07:06:21.000 107 33279.01 154.32 2398.80 39.06 2010-04-17 07:06:22.000 107 33278.90 154.27 2398.80 39.06 2010-04-17 07:06:23.000 107 33278.98 154.25 2398.82 39.06 2010-04-17 07:06:24.000 107 33279.17 154.16 2398.87 39.06 2010-04-17 07:06:25.000 107 33279.03 154.14 2398.76 39.06 2010-04-17 07:06:26.000 107 33279.09 154.10 2398.78 39.06 2010-04-17 07:06:27.000 107 33279.16 154.05 2398.83 39.06 2010-04-17 07:06:28.000 107 33279.16 154.08 2398.87 39.06 2010-04-17 07:06:29.000 107 33279.20 154.01 2398.87 39.06 2010-04-17 07:06:30.000 107 33279.15 153.95 2398.94 39.06 2010-04-17 07:06:31.000 107 33279.26 153.93 2398.81 39.06 2010-04-17 07:06:32.000 107 33279.29 153.89 2398.84 39.06 2010-04-17 07:06:33.000 107 33279.22 153.88 2398.88 39.06 2010-04-17 07:06:34.000 107 33279.16 153.91 2398.88 39.06 2010-04-17 07:06:35.000 107 33279.26 153.86 2398.80 39.06 2010-04-17 07:06:36.000 107 33279.16 153.82 2398.97 39.06 2010-04-17 07:06:37.000 107 33279.16 153.78 2398.89 39.06 2010-04-17 07:06:38.000 107 33279.13 153.79 2398.85 39.06 2010-04-17 07:06:39.000 107 33279.19 153.77 2398.80 39.06 2010-04-17 07:06:40.000 107 33279.11 153.77 2398.78 39.06 2010-04-17 07:06:41.000 107 33279.11 153.85 2398.85 39.06 2010-04-17 07:06:42.000 107 33279.06 153.82 2398.84 39.06 2010-04-17 07:06:43.000 107 33278.99 153.87 2398.85 39.06 2010-04-17 07:06:44.000 107 33278.99 153.84 2398.84 39.06 2010-04-17 07:06:45.000 107 33278.95 153.90 2398.75 39.06 2010-04-17 07:06:46.000 107 33278.92 153.91 2398.81 39.06 2010-04-17 07:06:47.000 107 33278.88 153.89 2398.82 39.06 2010-04-17 07:06:48.000 107 33278.88 153.88 2398.85 39.06 2010-04-17 07:06:49.000 107 33278.89 153.87 2398.86 39.06 2010-04-17 07:06:50.000 107 33278.98 153.90 2398.92 39.06 2010-04-17 07:06:51.000 107 33278.83 153.95 2398.89 39.06 2010-04-17 07:06:52.000 107 33278.97 153.90 2398.92 39.06 2010-04-17 07:06:53.000 107 33278.73 153.96 2398.94 39.06 2010-04-17 07:06:54.000 107 33278.88 153.94 2398.88 39.06 2010-04-17 07:06:55.000 107 33278.82 154.00 2398.92 39.06 2010-04-17 07:06:56.000 107 33278.86 154.04 2398.88 39.06 2010-04-17 07:06:57.000 107 33278.88 154.02 2398.93 39.06 2010-04-17 07:06:58.000 107 33278.92 154.02 2399.03 39.06 2010-04-17 07:06:59.000 107 33278.89 153.95 2398.94 39.06 2010-04-17 07:07:00.000 107 33278.83 153.92 2398.89 39.06 2010-04-17 07:07:01.000 107 33278.85 153.89 2398.95 39.06 2010-04-17 07:07:02.000 107 33278.84 153.93 2398.99 39.06 2010-04-17 07:07:03.000 107 33278.76 153.85 2398.98 39.06 2010-04-17 07:07:04.000 107 33278.81 153.92 2398.98 39.06 2010-04-17 07:07:05.000 107 33278.87 153.85 2399.00 39.06 2010-04-17 07:07:06.000 107 33278.79 153.80 2399.03 39.06 2010-04-17 07:07:07.000 107 33278.80 153.79 2399.02 39.06 2010-04-17 07:07:08.000 107 33278.76 153.75 2399.03 39.06 2010-04-17 07:07:09.000 107 33278.75 153.69 2399.07 39.06 2010-04-17 07:07:10.000 107 33278.69 153.66 2398.95 39.06 2010-04-17 07:07:11.000 107 33278.68 153.74 2399.01 39.06 2010-04-17 07:07:12.000 107 33278.77 153.69 2398.98 39.06 2010-04-17 07:07:13.000 107 33278.73 153.71 2398.99 39.06 2010-04-17 07:07:14.000 107 33278.76 153.69 2398.99 39.06 2010-04-17 07:07:15.000 107 33278.73 153.66 2399.03 39.06 2010-04-17 07:07:16.000 107 33278.63 153.69 2398.97 39.06 2010-04-17 07:07:17.000 107 33278.74 153.71 2399.05 39.06 2010-04-17 07:07:18.000 107 33278.76 153.69 2399.12 39.06 2010-04-17 07:07:19.000 107 33278.76 153.63 2399.11 39.06 2010-04-17 07:07:20.000 107 33278.76 153.62 2398.95 39.06 2010-04-17 07:07:21.000 107 33278.81 153.57 2399.05 39.06 2010-04-17 07:07:22.000 107 33278.76 153.54 2398.95 39.06 2010-04-17 07:07:23.000 107 33278.69 153.54 2398.98 39.06 2010-04-17 07:07:24.000 107 33278.76 153.49 2398.93 39.06 2010-04-17 07:07:25.000 107 33278.75 153.45 2398.92 39.06 2010-04-17 07:07:26.000 107 33278.76 153.46 2399.02 39.06 2010-04-17 07:07:27.000 107 33278.73 153.42 2399.04 39.06 2010-04-17 07:07:28.000 107 33278.76 153.43 2398.99 39.06 2010-04-17 07:07:29.000 107 33278.60 153.40 2399.11 39.06 2010-04-17 07:07:30.000 107 33278.77 153.34 2399.03 39.06 2010-04-17 07:07:31.000 107 33278.67 153.31 2398.99 39.06 2010-04-17 07:07:32.000 107 33278.65 153.39 2398.99 39.06 2010-04-17 07:07:33.000 107 33278.64 153.34 2399.04 39.06 2010-04-17 07:07:34.000 107 33278.60 153.36 2399.03 39.06 2010-04-17 07:07:35.000 107 33278.58 153.31 2399.01 39.06 2010-04-17 07:07:36.000 107 33278.49 153.30 2398.96 39.06 2010-04-17 07:07:37.000 107 33278.53 153.26 2398.98 39.06 2010-04-17 07:07:38.000 107 33278.47 153.27 2399.01 39.06 2010-04-17 07:07:39.000 107 33278.42 153.28 2399.05 39.06 2010-04-17 07:07:40.000 107 33278.35 153.25 2399.05 39.06 2010-04-17 07:07:41.000 107 33278.42 153.25 2399.16 39.06 2010-04-17 07:07:42.000 107 33278.45 153.25 2399.03 39.06 2010-04-17 07:07:43.000 107 33278.29 153.24 2399.00 39.06 2010-04-17 07:07:44.000 107 33278.30 153.21 2399.05 39.06 2010-04-17 07:07:45.000 107 33278.32 153.22 2399.11 39.06 2010-04-17 07:07:46.000 107 33278.37 153.16 2399.08 39.06 2010-04-17 07:07:47.000 107 33278.25 153.13 2399.08 39.06 2010-04-17 07:07:48.000 107 33278.26 153.10 2399.20 39.06 2010-04-17 07:07:49.000 107 33278.24 153.10 2399.17 39.06 2010-04-17 07:07:50.000 107 33278.21 153.09 2399.17 39.06 2010-04-17 07:07:51.000 107 33278.18 152.98 2399.18 39.06 2010-04-17 07:07:52.000 107 33278.17 152.95 2399.15 39.06 2010-04-17 07:07:53.000 107 33278.10 152.87 2399.17 39.06 2010-04-17 07:07:54.000 107 33278.17 152.79 2399.26 39.06 2010-04-17 07:07:55.000 107 33278.18 152.77 2399.23 39.06 2010-04-17 07:07:56.000 107 33278.08 152.77 2399.28 39.06 2010-04-17 07:07:57.000 107 33278.17 152.73 2399.26 39.06 2010-04-17 07:07:58.000 107 33278.12 152.70 2399.30 39.06 2010-04-17 07:07:59.000 107 33278.22 152.67 2399.26 39.06 2010-04-17 07:08:00.000 107 33278.21 152.65 2399.22 39.06 2010-04-17 07:08:01.000 107 33278.17 152.64 2399.27 39.06 2010-04-17 07:08:02.000 107 33278.18 152.61 2399.18 39.06 2010-04-17 07:08:03.000 107 33278.20 152.62 2399.32 39.06 2010-04-17 07:08:04.000 107 33278.25 152.63 2399.25 39.06 2010-04-17 07:08:05.000 107 33278.22 152.58 2399.35 39.06 2010-04-17 07:08:06.000 107 33278.18 152.56 2399.28 39.06 2010-04-17 07:08:07.000 107 33278.22 152.52 2399.22 39.06 2010-04-17 07:08:08.000 107 33278.22 152.52 2399.26 39.06 2010-04-17 07:08:09.000 107 33278.30 152.49 2399.23 39.06 2010-04-17 07:08:10.000 107 33278.26 152.46 2399.32 39.06 2010-04-17 07:08:11.000 107 33278.30 152.42 2399.24 39.06 2010-04-17 07:08:12.000 107 33278.24 152.46 2399.29 39.06 2010-04-17 07:08:13.000 107 33278.27 152.40 2399.26 39.06 2010-04-17 07:08:14.000 107 33278.29 152.39 2399.28 39.06 2010-04-17 07:08:15.000 107 33278.29 152.30 2399.29 39.06 2010-04-17 07:08:16.000 107 33278.36 152.29 2399.28 39.06 2010-04-17 07:08:17.000 107 33278.24 152.31 2399.32 39.06 2010-04-17 07:08:18.000 107 33278.23 152.28 2399.27 39.06 2010-04-17 07:08:19.000 107 33278.23 152.25 2399.34 39.06 2010-04-17 07:08:20.000 107 33278.18 152.22 2399.31 39.06 2010-04-17 07:08:21.000 107 33278.24 152.29 2399.34 39.06 2010-04-17 07:08:22.000 107 33278.26 152.28 2399.29 39.06 2010-04-17 07:08:23.000 107 33278.20 152.27 2399.36 39.06 2010-04-17 07:08:24.000 107 33278.15 152.26 2399.36 39.06 2010-04-17 07:08:25.000 107 33278.15 152.28 2399.32 39.06 2010-04-17 07:08:26.000 107 33278.24 152.17 2399.29 39.06 2010-04-17 07:08:27.000 107 33278.23 152.19 2399.32 39.06 2010-04-17 07:08:28.000 107 33278.23 152.16 2399.25 39.06 2010-04-17 07:08:29.000 107 33278.26 152.12 2399.38 39.06 2010-04-17 07:08:30.000 107 33278.19 152.18 2399.34 39.06 2010-04-17 07:08:31.000 107 33278.16 152.20 2399.38 39.06 2010-04-17 07:08:32.000 107 33278.25 152.19 2399.30 39.06 2010-04-17 07:08:33.000 107 33278.29 152.18 2399.34 39.06 2010-04-17 07:08:34.000 107 33278.29 152.21 2399.29 39.06 2010-04-17 07:08:35.000 107 33278.30 152.19 2399.32 39.06 2010-04-17 07:08:36.000 107 33278.48 152.20 2399.35 39.06 2010-04-17 07:08:37.000 107 33278.47 152.18 2399.29 39.06 2010-04-17 07:08:38.000 107 33278.49 152.20 2399.33 39.06 2010-04-17 07:08:39.000 107 33278.58 152.19 2399.39 39.06 2010-04-17 07:08:40.000 107 33278.57 152.16 2399.27 39.06 2010-04-17 07:08:41.000 107 33278.60 152.21 2399.32 39.06 2010-04-17 07:08:42.000 107 33278.58 152.19 2399.35 39.06 2010-04-17 07:08:43.000 107 33278.62 152.19 2399.26 39.06 2010-04-17 07:08:44.000 107 33278.62 152.17 2399.30 39.06 2010-04-17 07:08:45.000 107 33278.65 152.13 2399.28 39.06 2010-04-17 07:08:46.000 107 33278.67 152.11 2399.28 39.06 2010-04-17 07:08:47.000 107 33278.66 152.17 2399.29 39.06 2010-04-17 07:08:48.000 107 33278.68 152.18 2399.16 39.06 2010-04-17 07:08:49.000 107 33278.57 152.16 2399.16 39.06 2010-04-17 07:08:50.000 107 33278.64 152.14 2399.17 39.06 2010-04-17 07:08:51.000 107 33278.62 152.18 2399.18 39.06 2010-04-17 07:08:52.000 107 33278.65 152.19 2399.28 39.06 2010-04-17 07:08:53.000 107 33278.54 152.23 2399.20 39.06 2010-04-17 07:08:54.000 107 33278.42 152.25 2399.19 39.06 2010-04-17 07:08:55.000 107 33278.46 152.28 2399.14 39.06 2010-04-17 07:08:56.000 107 33278.45 152.29 2399.06 39.06 2010-04-17 07:08:57.000 107 33278.30 152.34 2399.11 39.06 2010-04-17 07:08:58.000 107 33278.35 152.33 2399.13 39.06 2010-04-17 07:08:59.000 107 33278.29 152.35 2399.14 39.06 2010-04-17 07:09:00.000 107 33278.27 152.40 2399.17 39.06 2010-04-17 07:09:01.000 107 33278.21 152.39 2399.17 39.06 2010-04-17 07:09:02.000 107 33278.18 152.50 2399.21 39.06 2010-04-17 07:09:03.000 107 33278.20 152.51 2399.17 39.06 2010-04-17 07:09:04.000 107 33278.23 152.56 2399.25 39.06 2010-04-17 07:09:05.000 107 33278.05 152.56 2399.26 39.06 2010-04-17 07:09:06.000 107 33278.18 152.66 2399.22 39.06 2010-04-17 07:09:07.000 107 33278.18 152.70 2399.26 39.06 2010-04-17 07:09:08.000 107 33278.23 152.73 2399.28 39.06 2010-04-17 07:09:09.000 107 33278.25 152.80 2399.23 39.06 2010-04-17 07:09:10.000 107 33278.22 152.86 2399.29 39.06 2010-04-17 07:09:11.000 107 33278.23 152.90 2399.33 39.06 2010-04-17 07:09:12.000 107 33278.32 152.97 2399.33 39.06 2010-04-17 07:09:13.000 107 33278.21 152.97 2399.33 39.06 2010-04-17 07:09:14.000 107 33278.27 153.01 2399.25 39.06 2010-04-17 07:09:15.000 107 33278.29 153.03 2399.39 39.06 2010-04-17 07:09:16.000 107 33278.38 153.01 2399.30 39.06 2010-04-17 07:09:17.000 107 33278.30 153.02 2399.32 39.06 2010-04-17 07:09:18.000 107 33278.35 153.09 2399.32 39.06 2010-04-17 07:09:19.000 107 33278.26 153.11 2399.30 39.06 2010-04-17 07:09:20.000 107 33278.25 153.21 2399.25 39.06 2010-04-17 07:09:21.000 107 33278.26 153.26 2399.27 39.06 2010-04-17 07:09:22.000 107 33278.30 153.26 2399.32 39.06 2010-04-17 07:09:23.000 107 33278.26 153.33 2399.31 39.06 2010-04-17 07:09:24.000 107 33278.15 153.38 2399.38 39.06 2010-04-17 07:09:25.000 107 33278.15 153.34 2399.30 39.06 2010-04-17 07:09:26.000 107 33278.18 153.37 2399.32 39.06 2010-04-17 07:09:27.000 107 33278.20 153.39 2399.38 39.06 2010-04-17 07:09:28.000 107 33278.11 153.40 2399.23 39.06 2010-04-17 07:09:29.000 107 33278.24 153.45 2399.35 39.06 2010-04-17 07:09:30.000 107 33278.11 153.52 2399.39 39.06 2010-04-17 07:09:31.000 107 33278.07 153.57 2399.39 39.06 2010-04-17 07:09:32.000 107 33277.99 153.59 2399.38 39.06 2010-04-17 07:09:33.000 107 33278.02 153.59 2399.34 39.06 2010-04-17 07:09:34.000 107 33278.10 153.64 2399.39 39.06 2010-04-17 07:09:35.000 107 33278.08 153.66 2399.32 39.06 2010-04-17 07:09:36.000 107 33278.08 153.71 2399.36 39.06 2010-04-17 07:09:37.000 107 33278.08 153.75 2399.38 39.06 2010-04-17 07:09:38.000 107 33278.19 153.78 2399.34 39.06 2010-04-17 07:09:39.000 107 33278.24 153.85 2399.34 39.06 2010-04-17 07:09:40.000 107 33278.20 153.91 2399.42 39.06 2010-04-17 07:09:41.000 107 33278.36 153.94 2399.42 39.06 2010-04-17 07:09:42.000 107 33278.30 153.97 2399.39 39.06 2010-04-17 07:09:43.000 107 33278.24 154.02 2399.37 39.06 2010-04-17 07:09:44.000 107 33278.33 154.04 2399.30 39.06 2010-04-17 07:09:45.000 107 33278.39 154.04 2399.38 39.06 2010-04-17 07:09:46.000 107 33278.34 154.08 2399.38 39.06 2010-04-17 07:09:47.000 107 33278.46 154.15 2399.38 39.06 2010-04-17 07:09:48.000 107 33278.46 154.13 2399.44 39.06 2010-04-17 07:09:49.000 107 33278.38 154.15 2399.42 39.06 2010-04-17 07:09:50.000 107 33278.41 154.26 2399.35 39.06 2010-04-17 07:09:51.000 107 33278.39 154.28 2399.21 39.06 2010-04-17 07:09:52.000 107 33278.40 154.28 2399.43 39.06 2010-04-17 07:09:53.000 107 33278.41 154.31 2399.27 39.06 2010-04-17 07:09:54.000 107 33278.30 154.36 2399.32 39.06 2010-04-17 07:09:55.000 107 33278.35 154.41 2399.25 39.06 2010-04-17 07:09:56.000 107 33278.32 154.40 2399.23 39.06 2010-04-17 07:09:57.000 107 33278.28 154.41 2399.31 39.06 2010-04-17 07:09:58.000 107 33278.27 154.38 2399.30 39.06 2010-04-17 07:09:59.000 107 33278.25 154.41 2399.27 39.06 2010-04-17 07:10:00.000 107 33278.27 154.37 2399.28 39.06 2010-04-17 07:10:01.000 107 33278.25 154.40 2399.26 39.06 2010-04-17 07:10:02.000 107 33278.17 154.45 2399.33 39.06 2010-04-17 07:10:03.000 107 33278.21 154.51 2399.19 39.06 2010-04-17 07:10:04.000 107 33278.11 154.53 2399.25 39.06 2010-04-17 07:10:05.000 107 33278.12 154.56 2399.29 39.06 2010-04-17 07:10:06.000 107 33278.07 154.58 2399.30 39.06 2010-04-17 07:10:07.000 107 33277.98 154.60 2399.26 39.06 2010-04-17 07:10:08.000 107 33278.01 154.67 2399.28 39.06 2010-04-17 07:10:09.000 107 33278.03 154.72 2399.31 39.06 2010-04-17 07:10:10.000 107 33277.97 154.74 2399.28 39.06 2010-04-17 07:10:11.000 107 33278.11 154.79 2399.31 39.06 2010-04-17 07:10:12.000 107 33278.04 154.80 2399.34 39.06 2010-04-17 07:10:13.000 107 33277.94 154.80 2399.26 39.06 2010-04-17 07:10:14.000 107 33277.98 154.77 2399.38 39.06 2010-04-17 07:10:15.000 107 33277.82 154.84 2399.38 39.06 2010-04-17 07:10:16.000 107 33277.94 154.86 2399.36 39.06 2010-04-17 07:10:17.000 107 33277.82 154.83 2399.34 39.06 2010-04-17 07:10:18.000 107 33277.93 154.89 2399.34 39.06 2010-04-17 07:10:19.000 107 33277.83 154.90 2399.34 39.06 2010-04-17 07:10:20.000 107 33277.77 154.91 2399.39 39.06 2010-04-17 07:10:21.000 107 33277.75 154.94 2399.50 39.06 2010-04-17 07:10:22.000 107 33277.63 154.95 2399.45 39.06 2010-04-17 07:10:23.000 107 33277.70 155.09 2399.48 39.06 2010-04-17 07:10:24.000 107 33277.73 155.10 2399.42 39.06 2010-04-17 07:10:25.000 107 33277.68 155.10 2399.39 39.06 2010-04-17 07:10:26.000 107 33277.61 155.12 2399.56 39.06 2010-04-17 07:10:27.000 107 33277.52 155.10 2399.54 39.06 2010-04-17 07:10:28.000 107 33277.59 155.12 2399.46 39.06 2010-04-17 07:10:29.000 107 33277.57 155.15 2399.56 39.06 2010-04-17 07:10:30.000 107 33277.54 155.16 2399.51 39.06 2010-04-17 07:10:31.000 107 33277.52 155.19 2399.53 39.06 2010-04-17 07:10:32.000 107 33277.47 155.27 2399.53 39.06 2010-04-17 07:10:33.000 107 33277.58 155.30 2399.64 39.06 2010-04-17 07:10:34.000 107 33277.67 155.26 2399.67 39.06 2010-04-17 07:10:35.000 107 33277.68 155.27 2399.52 39.06 2010-04-17 07:10:36.000 107 33277.64 155.35 2399.72 39.06 2010-04-17 07:10:37.000 107 33277.71 155.41 2399.68 39.06 2010-04-17 07:10:38.000 107 33277.68 155.55 2399.58 39.06 2010-04-17 07:10:39.000 107 33277.77 155.66 2399.64 39.06 2010-04-17 07:10:40.000 107 33277.75 155.64 2399.67 39.06 2010-04-17 07:10:41.000 107 33277.89 155.73 2399.66 39.06 2010-04-17 07:10:42.000 107 33277.98 155.81 2399.73 39.06 2010-04-17 07:10:43.000 107 33277.89 155.86 2399.68 39.06 2010-04-17 07:10:44.000 107 33278.09 155.93 2399.66 39.06 2010-04-17 07:10:45.000 107 33278.18 155.98 2399.61 39.06 2010-04-17 07:10:46.000 107 33278.20 156.01 2399.63 39.06 2010-04-17 07:10:47.000 107 33278.29 156.11 2399.60 39.06 2010-04-17 07:10:48.000 107 33278.26 156.14 2399.61 39.06 2010-04-17 07:10:49.000 107 33278.29 156.16 2399.55 39.06 2010-04-17 07:10:50.000 107 33278.30 156.18 2399.63 39.06 2010-04-17 07:10:51.000 107 33278.38 156.18 2399.47 39.06 2010-04-17 07:10:52.000 107 33278.38 156.15 2399.60 39.06 2010-04-17 07:10:53.000 107 33278.36 156.13 2399.61 39.06 2010-04-17 07:10:54.000 107 33278.49 156.13 2399.52 39.06 2010-04-17 07:10:55.000 107 33278.35 156.15 2399.51 39.06 2010-04-17 07:10:56.000 107 33278.51 156.20 2399.46 39.06 2010-04-17 07:10:57.000 107 33278.45 156.09 2399.44 39.06 2010-04-17 07:10:58.000 107 33278.39 156.13 2399.44 39.06 2010-04-17 07:10:59.000 107 33278.45 156.11 2399.41 39.06 2010-04-17 07:11:00.000 107 33278.49 156.06 2399.36 39.06 2010-04-17 07:11:01.000 107 33278.40 156.05 2399.40 39.06 2010-04-17 07:11:02.000 107 33278.39 156.01 2399.38 39.06 2010-04-17 07:11:03.000 107 33278.40 156.04 2399.38 39.06 2010-04-17 07:11:04.000 107 33278.23 156.07 2399.36 39.06 2010-04-17 07:11:05.000 107 33278.22 156.05 2399.45 39.06 2010-04-17 07:11:06.000 107 33278.22 156.04 2399.35 39.06 2010-04-17 07:11:07.000 107 33278.15 156.07 2399.28 39.06 2010-04-17 07:11:08.000 107 33278.16 156.10 2399.34 39.06 2010-04-17 07:11:09.000 107 33278.01 156.08 2399.42 39.06 2010-04-17 07:11:10.000 107 33278.03 156.11 2399.38 39.06 2010-04-17 07:11:11.000 107 33278.08 156.15 2399.42 39.06 2010-04-17 07:11:12.000 107 33278.08 156.24 2399.45 39.06 2010-04-17 07:11:13.000 107 33277.92 156.26 2399.43 39.06 2010-04-17 07:11:14.000 107 33277.99 156.34 2399.42 39.06 2010-04-17 07:11:15.000 107 33278.06 156.32 2399.41 39.06 2010-04-17 07:11:16.000 107 33278.03 156.36 2399.51 39.06 2010-04-17 07:11:17.000 107 33277.98 156.34 2399.47 39.06 2010-04-17 07:11:18.000 107 33278.09 156.31 2399.50 39.06 2010-04-17 07:11:19.000 107 33278.05 156.32 2399.48 39.06 2010-04-17 07:11:20.000 107 33278.02 156.35 2399.47 39.06 2010-04-17 07:11:21.000 107 33278.07 156.29 2399.52 39.06 2010-04-17 07:11:22.000 107 33278.08 156.34 2399.53 39.06 2010-04-17 07:11:23.000 107 33278.20 156.31 2399.51 39.06 2010-04-17 07:11:24.000 107 33278.23 156.31 2399.48 39.06 2010-04-17 07:11:25.000 107 33278.22 156.31 2399.53 39.06 2010-04-17 07:11:26.000 107 33278.27 156.35 2399.45 39.06 2010-04-17 07:11:27.000 107 33278.31 156.31 2399.50 39.06 2010-04-17 07:11:28.000 107 33278.40 156.29 2399.59 39.06 2010-04-17 07:11:29.000 107 33278.31 156.30 2399.45 39.06 2010-04-17 07:11:30.000 107 33278.45 156.25 2399.49 39.06 2010-04-17 07:11:31.000 107 33278.48 156.24 2399.45 39.06 2010-04-17 07:11:32.000 107 33278.47 156.20 2399.48 39.06 2010-04-17 07:11:33.000 107 33278.46 156.18 2399.51 39.06 2010-04-17 07:11:34.000 107 33278.54 156.19 2399.50 39.06 2010-04-17 07:11:35.000 107 33278.56 156.15 2399.47 39.06 2010-04-17 07:11:36.000 107 33278.68 156.09 2399.46 39.06 2010-04-17 07:11:37.000 107 33278.71 156.09 2399.45 39.06 2010-04-17 07:11:38.000 107 33278.74 156.10 2399.47 39.06 2010-04-17 07:11:39.000 107 33278.73 156.10 2399.44 39.06 2010-04-17 07:11:40.000 107 33278.82 156.13 2399.36 39.06 2010-04-17 07:11:41.000 107 33278.77 156.12 2399.40 39.06 2010-04-17 07:11:42.000 107 33278.76 156.13 2399.26 39.06 2010-04-17 07:11:43.000 107 33278.79 156.12 2399.32 39.06 2010-04-17 07:11:44.000 107 33278.77 156.11 2399.34 39.06 2010-04-17 07:11:45.000 107 33278.76 156.09 2399.26 39.06 2010-04-17 07:11:46.000 107 33278.80 156.15 2399.29 39.06 2010-04-17 07:11:47.000 107 33278.86 156.18 2399.25 39.06 2010-04-17 07:11:48.000 107 33278.80 156.27 2399.27 39.06 2010-04-17 07:11:49.000 107 33278.89 156.27 2399.25 39.06 2010-04-17 07:11:50.000 107 33278.88 156.29 2399.19 39.06 2010-04-17 07:11:51.000 107 33278.90 156.31 2399.35 39.06 2010-04-17 07:11:52.000 107 33279.04 156.33 2399.28 39.06 2010-04-17 07:11:53.000 107 33278.82 156.35 2399.20 39.06 2010-04-17 07:11:54.000 107 33278.91 156.41 2399.18 39.06 2010-04-17 07:11:55.000 107 33278.89 156.39 2399.22 39.06 2010-04-17 07:11:56.000 107 33278.87 156.43 2399.20 39.06 2010-04-17 07:11:57.000 107 33278.95 156.46 2399.28 39.06 2010-04-17 07:11:58.000 107 33278.93 156.49 2399.22 39.06 2010-04-17 07:11:59.000 107 33278.87 156.56 2399.21 39.06 2010-04-17 07:12:00.000 107 33278.84 156.59 2399.18 39.06 2010-04-17 07:12:01.000 107 33278.95 156.60 2399.19 39.06 2010-04-17 07:12:02.000 107 33278.93 156.61 2399.23 39.06 2010-04-17 07:12:03.000 107 33278.95 156.59 2399.22 39.06 2010-04-17 07:12:04.000 107 33278.98 156.61 2399.22 39.06 2010-04-17 07:12:05.000 107 33278.96 156.68 2399.13 39.06 2010-04-17 07:12:06.000 107 33278.89 156.66 2399.19 39.06 2010-04-17 07:12:07.000 107 33278.93 156.63 2399.14 39.06 2010-04-17 07:12:08.000 107 33278.90 156.71 2399.13 39.06 2010-04-17 07:12:09.000 107 33278.96 156.79 2399.19 39.06 2010-04-17 07:12:10.000 107 33278.94 156.87 2399.04 39.06 2010-04-17 07:12:11.000 107 33278.92 156.94 2399.16 39.06 2010-04-17 07:12:12.000 107 33278.84 156.95 2399.13 39.06 2010-04-17 07:12:13.000 107 33278.87 156.96 2399.14 39.06 2010-04-17 07:12:14.000 107 33278.83 156.99 2399.23 39.06 2010-04-17 07:12:15.000 107 33278.92 157.07 2399.19 39.06 2010-04-17 07:12:16.000 107 33278.85 157.09 2399.26 39.06 2010-04-17 07:12:17.000 107 33278.93 157.22 2399.17 39.06 2010-04-17 07:12:18.000 107 33278.90 157.16 2399.28 39.06 2010-04-17 07:12:19.000 107 33278.86 157.21 2399.17 39.06 2010-04-17 07:12:20.000 107 33278.83 157.33 2399.17 39.06 2010-04-17 07:12:21.000 107 33278.93 157.40 2399.16 39.06 2010-04-17 07:12:22.000 107 33278.82 157.40 2399.17 39.06 2010-04-17 07:12:23.000 107 33278.89 157.52 2399.23 39.06 2010-04-17 07:12:24.000 107 33278.89 157.52 2399.18 39.06 2010-04-17 07:12:25.000 107 33278.88 157.52 2399.19 39.06 2010-04-17 07:12:26.000 107 33278.95 157.57 2399.17 39.06 2010-04-17 07:12:27.000 107 33278.96 157.61 2399.22 39.06 2010-04-17 07:12:28.000 107 33278.85 157.62 2399.30 39.06 2010-04-17 07:12:29.000 107 33278.93 157.69 2399.26 39.06 2010-04-17 07:12:30.000 107 33279.01 157.76 2399.25 39.06 2010-04-17 07:12:31.000 107 33279.05 157.82 2399.25 39.06 2010-04-17 07:12:32.000 107 33279.06 157.94 2399.22 39.06 2010-04-17 07:12:33.000 107 33279.03 158.03 2399.22 39.06 2010-04-17 07:12:34.000 107 33279.10 158.06 2399.28 39.06 2010-04-17 07:12:35.000 107 33279.04 158.13 2399.18 39.06 2010-04-17 07:12:36.000 107 33279.19 158.18 2399.19 39.06 2010-04-17 07:12:37.000 107 33279.16 158.22 2399.17 39.06 2010-04-17 07:12:38.000 107 33279.20 158.24 2399.24 39.06 2010-04-17 07:12:39.000 107 33279.20 158.26 2399.21 39.06 2010-04-17 07:12:40.000 107 33279.17 158.29 2399.16 39.06 2010-04-17 07:12:41.000 107 33279.19 158.30 2399.07 39.06 2010-04-17 07:12:42.000 107 33279.21 158.34 2399.18 39.06 2010-04-17 07:12:43.000 107 33279.21 158.33 2399.14 39.06 2010-04-17 07:12:44.000 107 33279.15 158.38 2399.23 39.06 2010-04-17 07:12:45.000 107 33279.26 158.32 2399.16 39.06 2010-04-17 07:12:46.000 107 33279.26 158.31 2399.13 39.06 2010-04-17 07:12:47.000 107 33279.19 158.31 2399.20 39.06 2010-04-17 07:12:48.000 107 33279.26 158.29 2399.15 39.06 2010-04-17 07:12:49.000 107 33279.20 158.28 2399.13 39.06 2010-04-17 07:12:50.000 107 33279.23 158.29 2399.07 39.06 2010-04-17 07:12:51.000 107 33279.14 158.35 2399.11 39.06 2010-04-17 07:12:52.000 107 33279.20 158.36 2399.11 39.06 2010-04-17 07:12:53.000 107 33279.08 158.38 2399.17 39.06 2010-04-17 07:12:54.000 107 33279.19 158.42 2399.09 39.06 2010-04-17 07:12:55.000 107 33279.14 158.41 2399.17 39.06 2010-04-17 07:12:56.000 107 33279.10 158.41 2399.07 39.06 2010-04-17 07:12:57.000 107 33279.16 158.41 2399.17 39.06 2010-04-17 07:12:58.000 107 33279.09 158.44 2399.06 39.06 2010-04-17 07:12:59.000 107 33279.18 158.42 2399.07 39.06 2010-04-17 07:13:00.000 107 33279.13 158.42 2399.25 39.06 2010-04-17 07:13:01.000 107 33279.10 158.40 2399.14 39.06 2010-04-17 07:13:02.000 107 33279.18 158.39 2399.03 39.06 2010-04-17 07:13:03.000 107 33279.24 158.33 2399.13 39.06 2010-04-17 07:13:04.000 107 33279.24 158.33 2399.20 39.06 2010-04-17 07:13:05.000 107 33279.27 158.33 2399.13 39.06 2010-04-17 07:13:06.000 107 33279.26 158.30 2399.18 39.06 2010-04-17 07:13:07.000 107 33279.24 158.30 2399.16 39.06 2010-04-17 07:13:08.000 107 33279.32 158.21 2399.10 39.06 2010-04-17 07:13:09.000 107 33279.36 158.24 2399.09 39.06 2010-04-17 07:13:10.000 107 33279.32 158.26 2399.08 39.06 2010-04-17 07:13:11.000 107 33279.43 158.23 2399.09 39.06 2010-04-17 07:13:12.000 107 33279.44 158.20 2399.05 39.06 2010-04-17 07:13:13.000 107 33279.48 158.17 2399.04 39.06 2010-04-17 07:13:14.000 107 33279.41 158.19 2399.11 39.06 2010-04-17 07:13:15.000 107 33279.54 158.17 2399.12 39.06 2010-04-17 07:13:16.000 107 33279.47 158.19 2399.05 39.06 2010-04-17 07:13:17.000 107 33279.42 158.12 2399.05 39.06 2010-04-17 07:13:18.000 107 33279.44 158.10 2399.00 39.06 2010-04-17 07:13:19.000 107 33279.39 158.08 2399.04 39.06 2010-04-17 07:13:20.000 107 33279.45 158.09 2399.02 39.06 2010-04-17 07:13:21.000 107 33279.39 158.07 2399.00 39.06 2010-04-17 07:13:22.000 107 33279.32 158.12 2399.01 39.06 2010-04-17 07:13:23.000 107 33279.42 158.13 2399.07 39.06 2010-04-17 07:13:24.000 107 33279.32 158.15 2399.07 39.06 2010-04-17 07:13:25.000 107 33279.31 158.23 2399.05 39.06 2010-04-17 07:13:26.000 107 33279.33 158.29 2398.98 39.06 2010-04-17 07:13:27.000 107 33279.29 158.37 2399.05 39.06 2010-04-17 07:13:28.000 107 33279.34 158.36 2399.07 39.06 2010-04-17 07:13:29.000 107 33279.33 158.51 2399.07 39.06 2010-04-17 07:13:30.000 107 33279.26 158.65 2399.10 39.06 2010-04-17 07:13:31.000 107 33279.37 158.71 2399.04 39.06 2010-04-17 07:13:32.000 107 33279.29 158.71 2399.02 39.06 2010-04-17 07:13:33.000 107 33279.38 158.72 2398.99 39.06 2010-04-17 07:13:34.000 107 33279.35 158.75 2399.07 39.06 2010-04-17 07:13:35.000 107 33279.38 158.81 2399.07 39.06 2010-04-17 07:13:36.000 107 33279.40 158.93 2399.09 39.06 2010-04-17 07:13:37.000 107 33279.34 158.93 2399.05 39.06 2010-04-17 07:13:38.000 107 33279.43 158.97 2398.97 39.06 2010-04-17 07:13:39.000 107 33279.33 158.96 2399.01 39.06 2010-04-17 07:13:40.000 107 33279.41 159.03 2398.99 39.06 2010-04-17 07:13:41.000 107 33279.38 159.03 2399.00 39.06 2010-04-17 07:13:42.000 107 33279.34 159.05 2398.96 39.06 2010-04-17 07:13:43.000 107 33279.32 159.00 2398.99 39.06 2010-04-17 07:13:44.000 107 33279.34 159.11 2399.06 39.06 2010-04-17 07:13:45.000 107 33279.36 159.12 2399.01 39.06 2010-04-17 07:13:46.000 107 33279.23 159.09 2398.98 39.06 2010-04-17 07:13:47.000 107 33279.35 159.11 2399.10 39.06 2010-04-17 07:13:48.000 107 33279.30 159.12 2398.98 39.06 2010-04-17 07:13:49.000 107 33279.32 159.13 2399.01 39.06 2010-04-17 07:13:50.000 107 33279.25 159.16 2399.02 39.06 2010-04-17 07:13:51.000 107 33279.23 159.20 2399.04 39.06 2010-04-17 07:13:52.000 107 33279.20 159.23 2399.09 39.06 2010-04-17 07:13:53.000 107 33279.09 159.21 2398.91 39.06 2010-04-17 07:13:54.000 107 33279.16 159.25 2398.99 39.06 2010-04-17 07:13:55.000 107 33279.06 159.23 2398.99 39.06 2010-04-17 07:13:56.000 107 33279.09 159.17 2399.11 39.06 2010-04-17 07:13:57.000 107 33279.01 159.14 2399.14 39.06 2010-04-17 07:13:58.000 107 33279.02 159.11 2399.02 39.06 2010-04-17 07:13:59.000 107 33278.90 159.14 2399.18 39.06 2010-04-17 07:14:00.000 107 33278.91 159.19 2399.09 39.06 2010-04-17 07:14:01.000 107 33278.88 159.17 2399.06 39.06 2010-04-17 07:14:02.000 107 33278.85 159.14 2399.18 39.06 2010-04-17 07:14:03.000 107 33278.77 159.15 2399.18 39.06 2010-04-17 07:14:04.000 107 33278.69 159.12 2399.16 39.06 2010-04-17 07:14:05.000 107 33278.71 159.18 2399.20 39.06 2010-04-17 07:14:06.000 107 33278.76 159.17 2399.25 39.06 2010-04-17 07:14:07.000 107 33278.66 159.15 2399.25 39.06 2010-04-17 07:14:08.000 107 33278.62 159.24 2399.31 39.06 2010-04-17 07:14:09.000 107 33278.62 159.28 2399.34 39.06 2010-04-17 07:14:10.000 107 33278.64 159.37 2399.31 39.06 2010-04-17 07:14:11.000 107 33278.69 159.41 2399.38 39.06 2010-04-17 07:14:12.000 107 33278.66 159.53 2399.29 39.06 2010-04-17 07:14:13.000 107 33278.67 159.57 2399.36 39.06 2010-04-17 07:14:14.000 107 33278.54 159.66 2399.38 39.06 2010-04-17 07:14:15.000 107 33278.61 159.68 2399.29 39.06 2010-04-17 07:14:16.000 107 33278.54 159.77 2399.40 39.06 2010-04-17 07:14:17.000 107 33278.70 159.73 2399.40 39.06 2010-04-17 07:14:18.000 107 33278.64 159.82 2399.34 39.06 2010-04-17 07:14:19.000 107 33278.80 159.90 2399.43 39.06 2010-04-17 07:14:20.000 107 33278.80 159.93 2399.44 39.06 2010-04-17 07:14:21.000 107 33278.69 159.97 2399.40 39.06 2010-04-17 07:14:22.000 107 33278.77 160.04 2399.49 39.06 2010-04-17 07:14:23.000 107 33278.83 160.08 2399.48 39.06 2010-04-17 07:14:24.000 107 33278.85 160.20 2399.45 39.06 2010-04-17 07:14:25.000 107 33278.83 160.21 2399.38 39.06 2010-04-17 07:14:26.000 107 33278.82 160.23 2399.34 39.06 2010-04-17 07:14:27.000 107 33278.85 160.32 2399.40 39.06 2010-04-17 07:14:28.000 107 33278.95 160.33 2399.42 39.06 2010-04-17 07:14:29.000 107 33278.94 160.40 2399.43 39.06 2010-04-17 07:14:30.000 107 33278.91 160.44 2399.31 39.06 2010-04-17 07:14:31.000 107 33278.97 160.47 2399.34 39.06 2010-04-17 07:14:32.000 107 33278.98 160.46 2399.42 39.06 2010-04-17 07:14:33.000 107 33279.02 160.49 2399.39 39.06 2010-04-17 07:14:34.000 107 33279.04 160.48 2399.32 39.06 2010-04-17 07:14:35.000 107 33278.95 160.53 2399.41 39.06 2010-04-17 07:14:36.000 107 33279.09 160.48 2399.34 39.06 2010-04-17 07:14:37.000 107 33278.96 160.51 2399.29 39.06 2010-04-17 07:14:38.000 107 33278.96 160.49 2399.33 39.06 2010-04-17 07:14:39.000 107 33279.01 160.53 2399.30 39.06 2010-04-17 07:14:40.000 107 33278.97 160.48 2399.28 39.06 2010-04-17 07:14:41.000 107 33278.85 160.47 2399.35 39.06 2010-04-17 07:14:42.000 107 33278.93 160.44 2399.31 39.06 2010-04-17 07:14:43.000 107 33278.92 160.44 2399.32 39.06 2010-04-17 07:14:44.000 107 33278.91 160.44 2399.30 39.06 2010-04-17 07:14:45.000 107 33278.83 160.53 2399.35 39.06 2010-04-17 07:14:46.000 107 33278.83 160.55 2399.33 39.06 2010-04-17 07:14:47.000 107 33278.89 160.63 2399.30 39.06 2010-04-17 07:14:48.000 107 33278.80 160.69 2399.39 39.06 2010-04-17 07:14:49.000 107 33278.73 160.83 2399.34 39.06 2010-04-17 07:14:50.000 107 33278.72 160.87 2399.31 39.06 2010-04-17 07:14:51.000 107 33278.71 160.94 2399.33 39.06 2010-04-17 07:14:52.000 107 33278.77 160.98 2399.34 39.06 2010-04-17 07:14:53.000 107 33278.75 161.01 2399.38 39.06 2010-04-17 07:14:54.000 107 33278.69 161.11 2399.38 39.06 2010-04-17 07:14:55.000 107 33278.61 161.14 2399.44 39.06 2010-04-17 07:14:56.000 107 33278.61 161.15 2399.46 39.06 2010-04-17 07:14:57.000 107 33278.55 161.21 2399.39 39.06 2010-04-17 07:14:58.000 107 33278.60 161.27 2399.47 39.06 2010-04-17 07:14:59.000 107 33278.55 161.27 2399.41 39.06 2010-04-17 07:15:00.000 107 33278.49 161.35 2399.45 39.06 2010-04-17 07:15:01.000 107 33278.57 161.30 2399.41 39.06 2010-04-17 07:15:02.000 107 33278.42 161.35 2399.42 39.06 2010-04-17 07:15:03.000 107 33278.55 161.45 2399.36 39.06 2010-04-17 07:15:04.000 107 33278.55 161.44 2399.55 39.06 2010-04-17 07:15:05.000 107 33278.52 161.52 2399.51 39.06 2010-04-17 07:15:06.000 107 33278.48 161.57 2399.55 39.06 2010-04-17 07:15:07.000 107 33278.61 161.60 2399.51 39.06 2010-04-17 07:15:08.000 107 33278.51 161.62 2399.56 39.06 2010-04-17 07:15:09.000 107 33278.68 161.71 2399.65 39.06 2010-04-17 07:15:10.000 107 33278.65 161.72 2399.61 39.06 2010-04-17 07:15:11.000 107 33278.67 161.72 2399.60 39.06 2010-04-17 07:15:12.000 107 33278.76 161.77 2399.53 39.06 2010-04-17 07:15:13.000 107 33278.82 161.79 2399.59 39.06 2010-04-17 07:15:14.000 107 33278.79 161.77 2399.54 39.06 2010-04-17 07:15:15.000 107 33278.85 161.86 2399.54 39.06 2010-04-17 07:15:16.000 107 33278.93 161.85 2399.51 39.06 2010-04-17 07:15:17.000 107 33278.93 161.86 2399.49 39.06 2010-04-17 07:15:18.000 107 33278.87 161.90 2399.48 39.06 2010-04-17 07:15:19.000 107 33279.07 161.91 2399.57 39.06 2010-04-17 07:15:20.000 107 33279.02 161.96 2399.54 39.06 2010-04-17 07:15:21.000 107 33279.08 162.06 2399.51 39.06 2010-04-17 07:15:22.000 107 33279.05 162.13 2399.51 39.06 2010-04-17 07:15:23.000 107 33279.12 162.17 2399.51 39.06 2010-04-17 07:15:24.000 107 33279.11 162.16 2399.48 39.06 2010-04-17 07:15:25.000 107 33279.19 162.23 2399.53 39.06 2010-04-17 07:15:26.000 107 33279.10 162.25 2399.45 39.06 2010-04-17 07:15:27.000 107 33279.16 162.28 2399.42 39.06 2010-04-17 07:15:28.000 107 33279.13 162.31 2399.40 39.06 2010-04-17 07:15:29.000 107 33279.15 162.31 2399.37 39.06 2010-04-17 07:15:30.000 107 33279.19 162.35 2399.46 39.06 2010-04-17 07:15:31.000 107 33279.19 162.46 2399.35 39.06 2010-04-17 07:15:32.000 107 33279.18 162.47 2399.30 39.06 2010-04-17 07:15:33.000 107 33279.14 162.58 2399.38 39.06 2010-04-17 07:15:34.000 107 33279.10 162.59 2399.27 39.06 2010-04-17 07:15:35.000 107 33279.16 162.60 2399.29 39.06 2010-04-17 07:15:36.000 107 33279.10 162.64 2399.26 39.06 2010-04-17 07:15:37.000 107 33279.12 162.75 2399.29 39.06 2010-04-17 07:15:38.000 107 33279.05 162.77 2399.25 39.06 2010-04-17 07:15:39.000 107 33279.03 162.65 2399.32 39.06 2010-04-17 07:15:40.000 107 33278.89 162.64 2399.25 39.06 2010-04-17 07:15:41.000 107 33278.95 162.58 2399.31 39.06 2010-04-17 07:15:42.000 107 33278.84 162.57 2399.25 39.06 2010-04-17 07:15:43.000 107 33278.86 162.53 2399.28 39.06 2010-04-17 07:15:44.000 107 33278.80 162.54 2399.31 39.06 2010-04-17 07:15:45.000 107 33278.73 162.47 2399.28 39.06 2010-04-17 07:15:46.000 107 33278.68 162.47 2399.23 39.06 2010-04-17 07:15:47.000 107 33278.66 162.46 2399.32 39.06 2010-04-17 07:15:48.000 107 33278.58 162.41 2399.36 39.06 2010-04-17 07:15:49.000 107 33278.54 162.38 2399.44 39.06 2010-04-17 07:15:50.000 107 33278.52 162.34 2399.38 39.06 2010-04-17 07:15:51.000 107 33278.40 162.28 2399.36 39.06 2010-04-17 07:15:52.000 107 33278.42 162.22 2399.37 39.06 2010-04-17 07:15:53.000 107 33278.36 162.14 2399.44 39.06 2010-04-17 07:15:54.000 107 33278.27 162.15 2399.43 39.06 2010-04-17 07:15:55.000 107 33278.37 162.06 2399.39 39.06 2010-04-17 07:15:56.000 107 33278.33 162.03 2399.47 39.06 2010-04-17 07:15:57.000 107 33278.24 162.02 2399.48 39.06 2010-04-17 07:15:58.000 107 33278.18 162.06 2399.51 39.06 2010-04-17 07:15:59.000 107 33278.38 162.10 2399.48 39.06 2010-04-17 07:16:00.000 107 33278.20 162.04 2399.55 39.06 2010-04-17 07:16:01.000 107 33278.24 162.03 2399.50 39.06 2010-04-17 07:16:02.000 107 33278.24 161.97 2399.61 39.06 2010-04-17 07:16:03.000 107 33278.25 162.00 2399.66 39.06 2010-04-17 07:16:04.000 107 33278.25 161.96 2399.65 39.06 2010-04-17 07:16:05.000 107 33278.23 161.94 2399.61 39.06 2010-04-17 07:16:06.000 107 33278.27 161.91 2399.60 39.06 2010-04-17 07:16:07.000 107 33278.30 161.93 2399.60 39.06 2010-04-17 07:16:08.000 107 33278.19 161.91 2399.62 39.06 2010-04-17 07:16:09.000 107 33278.33 161.89 2399.66 39.06 2010-04-17 07:16:10.000 107 33278.38 161.87 2399.71 39.06 2010-04-17 07:16:11.000 107 33278.46 161.87 2399.69 39.06 2010-04-17 07:16:12.000 107 33278.30 161.93 2399.75 39.06 2010-04-17 07:16:13.000 107 33278.43 161.88 2399.60 39.06 2010-04-17 07:16:14.000 107 33278.33 161.83 2399.57 39.06 2010-04-17 07:16:15.000 107 33278.29 161.86 2399.64 39.06 2010-04-17 07:16:16.000 107 33278.32 161.81 2399.75 39.06 2010-04-17 07:16:17.000 107 33278.33 161.83 2399.63 39.06 2010-04-17 07:16:18.000 107 33278.31 161.77 2399.76 39.06 2010-04-17 07:16:19.000 107 33278.22 161.78 2399.65 39.06 2010-04-17 07:16:20.000 107 33278.19 161.79 2399.68 39.06 2010-04-17 07:16:21.000 107 33278.21 161.74 2399.69 39.06 2010-04-17 07:16:22.000 107 33278.21 161.76 2399.66 39.06 2010-04-17 07:16:23.000 107 33278.06 161.73 2399.65 39.06 2010-04-17 07:16:24.000 107 33278.17 161.76 2399.69 39.06 2010-04-17 07:16:25.000 107 33278.17 161.72 2399.80 39.06 2010-04-17 07:16:26.000 107 33278.17 161.71 2399.78 39.06 2010-04-17 07:16:27.000 107 33278.18 161.75 2399.68 39.06 2010-04-17 07:16:28.000 107 33278.18 161.74 2399.69 39.06 2010-04-17 07:16:29.000 107 33278.05 161.72 2399.73 39.06 2010-04-17 07:16:30.000 107 33278.21 161.72 2399.72 39.06 2010-04-17 07:16:31.000 107 33278.11 161.78 2399.81 39.06 2010-04-17 07:16:32.000 107 33278.04 161.77 2399.75 39.06 2010-04-17 07:16:33.000 107 33278.14 161.75 2399.74 39.06 2010-04-17 07:16:34.000 107 33278.24 161.77 2399.72 39.06 2010-04-17 07:16:35.000 107 33278.22 161.78 2399.73 39.06 2010-04-17 07:16:36.000 107 33278.10 161.80 2399.79 39.06 2010-04-17 07:16:37.000 107 33278.20 161.76 2399.82 39.06 2010-04-17 07:16:38.000 107 33278.14 161.72 2399.80 39.06 2010-04-17 07:16:39.000 107 33278.20 161.73 2399.85 39.06 2010-04-17 07:16:40.000 107 33278.17 161.65 2399.81 39.06 2010-04-17 07:16:41.000 107 33278.15 161.64 2399.78 39.06 2010-04-17 07:16:42.000 107 33278.23 161.68 2399.83 39.06 2010-04-17 07:16:43.000 107 33278.23 161.64 2399.88 39.06 2010-04-17 07:16:44.000 107 33278.24 161.59 2399.96 39.06 2010-04-17 07:16:45.000 107 33278.20 161.67 2399.79 39.06 2010-04-17 07:16:46.000 107 33278.18 161.57 2399.81 39.06 2010-04-17 07:16:47.000 107 33278.21 161.55 2399.76 39.06 2010-04-17 07:16:48.000 107 33278.17 161.58 2399.86 39.06 2010-04-17 07:16:49.000 107 33278.17 161.54 2399.84 39.06 2010-04-17 07:16:50.000 107 33278.20 161.55 2399.85 39.06 2010-04-17 07:16:51.000 107 33278.19 161.53 2399.89 39.06 2010-04-17 07:16:52.000 107 33278.27 161.53 2399.87 39.06 2010-04-17 07:16:53.000 107 33278.27 161.56 2399.87 39.06 2010-04-17 07:16:54.000 107 33278.20 161.59 2399.88 39.06 2010-04-17 07:16:55.000 107 33278.18 161.58 2399.92 39.06 2010-04-17 07:16:56.000 107 33278.26 161.60 2399.93 39.06 2010-04-17 07:16:57.000 107 33278.24 161.58 2399.91 39.06 2010-04-17 07:16:58.000 107 33278.25 161.53 2399.88 39.06 2010-04-17 07:16:59.000 107 33278.31 161.47 2399.79 39.06 2010-04-17 07:17:00.000 107 33278.33 161.44 2399.79 39.06 2010-04-17 07:17:01.000 107 33278.39 161.40 2399.91 39.06 2010-04-17 07:17:02.000 107 33278.37 161.36 2399.93 39.06 2010-04-17 07:17:03.000 107 33278.45 161.35 2399.81 39.06 2010-04-17 07:17:04.000 107 33278.38 161.27 2399.84 39.06 2010-04-17 07:17:05.000 107 33278.49 161.26 2399.87 39.06 2010-04-17 07:17:06.000 107 33278.30 161.23 2399.87 39.06 2010-04-17 07:17:07.000 107 33278.47 161.17 2399.81 39.06 2010-04-17 07:17:08.000 107 33278.37 161.15 2399.80 39.06 2010-04-17 07:17:09.000 107 33278.44 161.07 2399.84 39.06 2010-04-17 07:17:10.000 107 33278.58 161.07 2399.95 39.06 2010-04-17 07:17:11.000 107 33278.52 161.05 2399.79 39.06 2010-04-17 07:17:12.000 107 33278.57 161.02 2399.88 39.06 2010-04-17 07:17:13.000 107 33278.54 161.06 2399.79 39.06 2010-04-17 07:17:14.000 107 33278.55 161.01 2399.77 39.06 2010-04-17 07:17:15.000 107 33278.51 161.06 2399.81 39.06 2010-04-17 07:17:16.000 107 33278.52 161.01 2399.81 39.06 2010-04-17 07:17:17.000 107 33278.48 161.04 2399.76 39.06 2010-04-17 07:17:18.000 107 33278.43 160.98 2399.78 39.06 2010-04-17 07:17:19.000 107 33278.60 160.93 2399.80 39.06 2010-04-17 07:17:20.000 107 33278.55 160.94 2399.73 39.06 2010-04-17 07:17:21.000 107 33278.53 160.93 2399.81 39.06 2010-04-17 07:17:22.000 107 33278.51 160.88 2399.74 39.06 2010-04-17 07:17:23.000 107 33278.52 160.89 2399.81 39.06 2010-04-17 07:17:24.000 107 33278.57 160.85 2399.78 39.06 2010-04-17 07:17:25.000 107 33278.55 160.81 2399.79 39.06 2010-04-17 07:17:26.000 107 33278.54 160.77 2399.76 39.06 2010-04-17 07:17:27.000 107 33278.58 160.82 2399.81 39.06 2010-04-17 07:17:28.000 107 33278.54 160.72 2399.72 39.06 2010-04-17 07:17:29.000 107 33278.43 160.82 2399.72 39.06 2010-04-17 07:17:30.000 107 33278.57 160.85 2399.66 39.06 2010-04-17 07:17:31.000 107 33278.47 160.79 2399.63 39.06 2010-04-17 07:17:32.000 107 33278.55 160.88 2399.70 39.06 2010-04-17 07:17:33.000 107 33278.54 160.89 2399.68 39.06 2010-04-17 07:17:34.000 107 33278.65 160.87 2399.74 39.06 2010-04-17 07:17:35.000 107 33278.60 160.88 2399.81 39.06 2010-04-17 07:17:36.000 107 33278.55 160.94 2399.75 39.06 2010-04-17 07:17:37.000 107 33278.68 160.97 2399.72 39.06 2010-04-17 07:17:38.000 107 33278.57 160.97 2399.72 39.06 2010-04-17 07:17:39.000 107 33278.57 161.05 2399.75 39.06 2010-04-17 07:17:40.000 107 33278.65 161.13 2399.67 39.06 2010-04-17 07:17:41.000 107 33278.47 161.09 2399.64 39.06 2010-04-17 07:17:42.000 107 33278.66 161.05 2399.75 39.06 2010-04-17 07:17:43.000 107 33278.59 161.18 2399.68 39.06 2010-04-17 07:17:44.000 107 33278.64 161.18 2399.67 39.06 2010-04-17 07:17:45.000 107 33278.62 161.23 2399.69 39.05 2010-04-17 07:17:46.000 107 33278.61 161.29 2399.63 39.06 2010-04-17 07:17:47.000 107 33278.57 161.27 2399.74 39.06 2010-04-17 07:17:48.000 107 33278.59 161.41 2399.70 39.06 2010-04-17 07:17:49.000 107 33278.55 161.44 2399.78 39.06 2010-04-17 07:17:50.000 107 33278.50 161.47 2399.82 39.06 2010-04-17 07:17:51.000 107 33278.44 161.54 2399.71 39.06 2010-04-17 07:17:52.000 107 33278.44 161.56 2399.70 39.06 2010-04-17 07:17:53.000 107 33278.45 161.62 2399.72 39.06 2010-04-17 07:17:54.000 107 33278.40 161.75 2399.64 39.05 2010-04-17 07:17:55.000 107 33278.35 161.96 2399.69 39.05 2010-04-17 07:17:56.000 107 33278.32 162.07 2399.71 39.06 2010-04-17 07:17:57.000 107 33278.30 162.28 2399.76 39.06 2010-04-17 07:17:58.000 107 33278.33 162.51 2399.70 39.06 2010-04-17 07:17:59.000 107 33278.36 162.59 2399.76 39.06 2010-04-17 07:18:00.000 107 33278.19 162.79 2399.77 39.06 2010-04-17 07:18:01.000 107 33278.27 163.01 2399.72 39.06 2010-04-17 07:18:02.000 107 33278.18 163.05 2399.76 39.06 2010-04-17 07:18:03.000 107 33278.17 163.16 2399.74 39.06 2010-04-17 07:18:04.000 107 33278.20 163.23 2399.70 39.06 2010-04-17 07:18:05.000 107 33278.18 163.26 2399.83 39.06 2010-04-17 07:18:06.000 107 33278.02 163.32 2399.81 39.06 2010-04-17 07:18:07.000 107 33278.15 163.40 2399.82 39.06 2010-04-17 07:18:08.000 107 33278.08 163.44 2399.84 39.06 2010-04-17 07:18:09.000 107 33278.07 163.60 2399.94 39.06 2010-04-17 07:18:10.000 107 33278.03 163.84 2399.91 39.06 2010-04-17 07:18:11.000 107 33278.12 163.99 2399.94 39.06 2010-04-17 07:18:12.000 107 33278.05 164.14 2399.87 39.06 2010-04-17 07:18:13.000 107 33278.04 164.35 2399.93 39.06 2010-04-17 07:18:14.000 107 33278.07 164.40 2399.90 39.06 2010-04-17 07:18:15.000 107 33278.06 164.57 2399.94 39.06 2010-04-17 07:18:16.000 107 33278.03 164.68 2399.99 39.06 2010-04-17 07:18:17.000 107 33278.05 164.80 2400.06 39.06 2010-04-17 07:18:18.000 107 33277.96 164.84 2400.01 39.05 2010-04-17 07:18:19.000 107 33278.03 164.94 2400.06 39.05 2010-04-17 07:18:20.000 107 33277.91 164.99 2400.09 39.05 2010-04-17 07:18:21.000 107 33277.98 165.05 2400.00 39.05 2010-04-17 07:18:22.000 107 33277.99 165.22 2399.99 39.05 2010-04-17 07:18:23.000 107 33277.93 165.27 2400.00 39.05 2010-04-17 07:18:24.000 107 33277.94 165.43 2400.10 39.06 2010-04-17 07:18:25.000 107 33277.96 165.63 2400.10 39.06 2010-04-17 07:18:26.000 107 33277.86 165.69 2400.04 39.06 2010-04-17 07:18:27.000 107 33277.92 165.78 2400.12 39.06 2010-04-17 07:18:28.000 107 33277.93 165.89 2400.09 39.06 2010-04-17 07:18:29.000 107 33277.87 165.83 2400.07 39.05 2010-04-17 07:18:30.000 107 33277.90 165.82 2400.15 39.05 2010-04-17 07:18:31.000 107 33277.95 165.90 2399.99 39.05 2010-04-17 07:18:32.000 107 33277.93 165.90 2400.10 39.06 2010-04-17 07:18:33.000 107 33277.92 165.95 2400.14 39.05 2010-04-17 07:18:34.000 107 33277.89 166.01 2400.29 39.05 2010-04-17 07:18:35.000 107 33277.94 166.07 2400.07 39.05 2010-04-17 07:18:36.000 107 33277.99 166.09 2400.16 39.05 2010-04-17 07:18:37.000 107 33277.97 166.08 2400.10 39.05 2010-04-17 07:18:38.000 107 33278.08 166.12 2400.09 39.05 2010-04-17 07:18:39.000 107 33278.16 166.17 2400.13 39.05 2010-04-17 07:18:40.000 107 33278.12 166.31 2400.19 39.05 2010-04-17 07:18:41.000 107 33278.05 166.30 2400.12 39.05 2010-04-17 07:18:42.000 107 33278.19 166.52 2400.14 39.05 2010-04-17 07:18:43.000 107 33278.22 166.66 2400.09 39.05 2010-04-17 07:18:44.000 107 33278.26 166.74 2400.13 39.05 2010-04-17 07:18:45.000 107 33278.31 166.92 2400.10 39.05 2010-04-17 07:18:46.000 107 33278.25 166.97 2400.10 39.05 2010-04-17 07:18:47.000 107 33278.36 167.04 2400.03 39.05 2010-04-17 07:18:48.000 107 33278.40 167.09 2400.15 39.05 2010-04-17 07:18:49.000 107 33278.48 167.18 2400.16 39.05 2010-04-17 07:18:50.000 107 33278.54 167.25 2400.19 39.05 2010-04-17 07:18:51.000 107 33278.58 167.45 2400.19 39.05 2010-04-17 07:18:52.000 107 33278.58 167.52 2400.14 39.05 2010-04-17 07:18:53.000 107 33278.57 167.59 2400.07 39.05 2010-04-17 07:18:54.000 107 33278.49 167.62 2400.06 39.05 2010-04-17 07:18:55.000 107 33278.70 167.69 2400.06 39.05 2010-04-17 07:18:56.000 107 33278.60 167.74 2400.06 39.05 2010-04-17 07:18:57.000 107 33278.67 167.76 2400.06 39.05 2010-04-17 07:18:58.000 107 33278.71 167.87 2400.00 39.05 2010-04-17 07:18:59.000 107 33278.68 167.86 2400.00 39.05 2010-04-17 07:19:00.000 107 33278.64 167.91 2399.97 39.05 2010-04-17 07:19:01.000 107 33278.64 168.05 2399.90 39.05 2010-04-17 07:19:02.000 107 33278.59 168.02 2399.94 39.05 2010-04-17 07:19:03.000 107 33278.52 168.02 2399.85 39.05 2010-04-17 07:19:04.000 107 33278.61 168.05 2399.95 39.05 2010-04-17 07:19:05.000 107 33278.59 168.09 2399.84 39.05 2010-04-17 07:19:06.000 107 33278.45 168.18 2399.89 39.05 2010-04-17 07:19:07.000 107 33278.49 168.25 2399.95 39.05 2010-04-17 07:19:08.000 107 33278.36 168.29 2399.94 39.05 2010-04-17 07:19:09.000 107 33278.38 168.34 2399.89 39.05 2010-04-17 07:19:10.000 107 33278.40 168.48 2399.93 39.05 2010-04-17 07:19:11.000 107 33278.30 168.53 2399.83 39.05 2010-04-17 07:19:12.000 107 33278.15 168.64 2399.93 39.05 2010-04-17 07:19:13.000 107 33278.20 168.66 2399.96 39.05 2010-04-17 07:19:14.000 107 33278.14 168.67 2399.94 39.05 2010-04-17 07:19:15.000 107 33278.07 168.70 2399.86 39.05 2010-04-17 07:19:16.000 107 33278.01 168.75 2399.94 39.05 2010-04-17 07:19:17.000 107 33277.98 168.89 2400.00 39.05 2010-04-17 07:19:18.000 107 33277.79 168.88 2399.94 39.05 2010-04-17 07:19:19.000 107 33277.72 168.88 2399.93 39.05 2010-04-17 07:19:20.000 107 33277.80 168.91 2399.93 39.05 2010-04-17 07:19:21.000 107 33277.83 168.96 2400.03 39.05 2010-04-17 07:19:22.000 107 33277.77 168.91 2400.07 39.05 2010-04-17 07:19:23.000 107 33277.72 168.89 2400.15 39.05 2010-04-17 07:19:24.000 107 33277.62 168.94 2400.19 39.05 2010-04-17 07:19:25.000 107 33277.59 168.93 2400.13 39.05 2010-04-17 07:19:26.000 107 33277.64 168.94 2400.04 39.05 2010-04-17 07:19:27.000 107 33277.71 169.02 2400.15 39.05 2010-04-17 07:19:28.000 107 33277.67 169.09 2400.19 39.05 2010-04-17 07:19:29.000 107 33277.63 169.04 2400.32 39.05 2010-04-17 07:19:30.000 107 33277.71 169.09 2400.25 39.05 2010-04-17 07:19:31.000 107 33277.67 169.14 2400.31 39.05 2010-04-17 07:19:32.000 107 33277.74 169.12 2400.32 39.05 2010-04-17 07:19:33.000 107 33277.70 169.14 2400.25 39.05 2010-04-17 07:19:34.000 107 33277.77 169.18 2400.42 39.05 2010-04-17 07:19:35.000 107 33277.79 169.21 2400.31 39.05 2010-04-17 07:19:36.000 107 33277.83 169.21 2400.34 39.05 2010-04-17 07:19:37.000 107 33277.94 169.31 2400.37 39.05 2010-04-17 07:19:38.000 107 33277.95 169.36 2400.36 39.05 2010-04-17 07:19:39.000 107 33278.01 169.46 2400.37 39.05 2010-04-17 07:19:40.000 107 33278.10 169.53 2400.34 39.05 2010-04-17 07:19:41.000 107 33278.00 169.53 2400.44 39.05 2010-04-17 07:19:42.000 107 33278.14 169.48 2400.37 39.05 2010-04-17 07:19:43.000 107 33278.19 169.52 2400.33 39.05 2010-04-17 07:19:44.000 107 33278.19 169.55 2400.34 39.05 2010-04-17 07:19:45.000 107 33278.27 169.59 2400.32 39.05 2010-04-17 07:19:46.000 107 33278.39 169.67 2400.28 39.05 2010-04-17 07:19:47.000 107 33278.32 169.64 2400.24 39.05 2010-04-17 07:19:48.000 107 33278.50 169.74 2400.21 39.05 2010-04-17 07:19:49.000 107 33278.49 169.79 2400.26 39.05 2010-04-17 07:19:50.000 107 33278.43 169.80 2400.24 39.05 2010-04-17 07:19:51.000 107 33278.62 169.81 2400.22 39.05 2010-04-17 07:19:52.000 107 33278.66 169.88 2400.21 39.05 2010-04-17 07:19:53.000 107 33278.65 169.94 2400.14 39.05 2010-04-17 07:19:54.000 107 33278.65 170.04 2400.15 39.05 2010-04-17 07:19:55.000 107 33278.70 170.03 2400.06 39.05 2010-04-17 07:19:56.000 107 33278.64 170.03 2400.06 39.05 2010-04-17 07:19:57.000 107 33278.73 170.01 2400.04 39.05 2010-04-17 07:19:58.000 107 33278.75 170.01 2400.07 39.05 2010-04-17 07:19:59.000 107 33278.65 169.99 2400.01 39.05 2010-04-17 07:20:00.000 107 33278.77 169.91 2400.00 39.05 2010-04-17 07:20:01.000 107 33278.73 169.88 2400.02 39.05 2010-04-17 07:20:02.000 107 33278.77 169.88 2400.00 39.05 2010-04-17 07:20:03.000 107 33278.86 169.93 2400.00 39.05 2010-04-17 07:20:04.000 107 33278.77 169.91 2399.97 39.05 2010-04-17 07:20:05.000 107 33278.78 169.96 2399.94 39.05 2010-04-17 07:20:06.000 107 33278.86 169.88 2399.93 39.05 2010-04-17 07:20:07.000 107 33278.70 169.88 2399.97 39.05 2010-04-17 07:20:08.000 107 33278.76 169.90 2399.94 39.05 2010-04-17 07:20:09.000 107 33278.80 169.86 2399.96 39.05 2010-04-17 07:20:10.000 107 33278.73 169.89 2399.82 39.05 2010-04-17 07:20:11.000 107 33278.64 169.87 2400.01 39.05 2010-04-17 07:20:12.000 107 33278.70 169.88 2399.89 39.05 2010-04-17 07:20:13.000 107 33278.60 169.89 2399.87 39.05 2010-04-17 07:20:14.000 107 33278.55 169.89 2399.88 39.05 2010-04-17 07:20:15.000 107 33278.62 169.93 2399.94 39.05 2010-04-17 07:20:16.000 107 33278.55 169.90 2399.93 39.05 2010-04-17 07:20:17.000 107 33278.58 169.93 2399.92 39.05 2010-04-17 07:20:18.000 107 33278.46 169.93 2399.91 39.05 2010-04-17 07:20:19.000 107 33278.43 169.87 2399.84 39.05 2010-04-17 07:20:20.000 107 33278.36 169.78 2399.85 39.05 2010-04-17 07:20:21.000 107 33278.38 169.70 2399.88 39.05 2010-04-17 07:20:22.000 107 33278.35 169.71 2399.93 39.05 2010-04-17 07:20:23.000 107 33278.39 169.69 2399.97 39.05 2010-04-17 07:20:24.000 107 33278.26 169.64 2399.97 39.05 2010-04-17 07:20:25.000 107 33278.12 169.61 2399.93 39.05 2010-04-17 07:20:26.000 107 33278.15 169.57 2399.94 39.05 2010-04-17 07:20:27.000 107 33278.11 169.61 2399.97 39.05 2010-04-17 07:20:28.000 107 33278.10 169.60 2400.06 39.05 2010-04-17 07:20:29.000 107 33278.07 169.60 2400.00 39.05 2010-04-17 07:20:30.000 107 33278.10 169.56 2400.09 39.05 2010-04-17 07:20:31.000 107 33277.88 169.56 2400.06 39.05 2010-04-17 07:20:32.000 107 33277.96 169.54 2400.11 39.05 2010-04-17 07:20:33.000 107 33277.87 169.51 2400.13 39.05 2010-04-17 07:20:34.000 107 33277.98 169.52 2400.20 39.05 2010-04-17 07:20:35.000 107 33277.93 169.56 2400.12 39.05 2010-04-17 07:20:36.000 107 33278.01 169.60 2400.13 39.05 2010-04-17 07:20:37.000 107 33277.99 169.66 2400.24 39.05 2010-04-17 07:20:38.000 107 33278.06 169.64 2400.19 39.05 2010-04-17 07:20:39.000 107 33278.12 169.68 2400.19 39.05 2010-04-17 07:20:40.000 107 33278.22 169.75 2400.31 39.05 2010-04-17 07:20:41.000 107 33278.17 169.76 2400.20 39.05 2010-04-17 07:20:42.000 107 33278.21 169.77 2400.30 39.05 2010-04-17 07:20:43.000 107 33278.30 169.81 2400.25 39.05 2010-04-17 07:20:44.000 107 33278.29 169.84 2400.26 39.05 2010-04-17 07:20:45.000 107 33278.33 169.90 2400.29 39.05 2010-04-17 07:20:46.000 107 33278.46 169.96 2400.28 39.05 2010-04-17 07:20:47.000 107 33278.44 170.01 2400.27 39.05 2010-04-17 07:20:48.000 107 33278.49 170.02 2400.19 39.05 2010-04-17 07:20:49.000 107 33278.56 170.07 2400.10 39.05 2010-04-17 07:20:50.000 107 33278.51 170.12 2400.09 39.05 2010-04-17 07:20:51.000 107 33278.52 170.19 2400.20 39.05 2010-04-17 07:20:52.000 107 33278.61 170.19 2400.20 39.05 2010-04-17 07:20:53.000 107 33278.62 170.22 2400.21 39.05 2010-04-17 07:20:54.000 107 33278.59 170.26 2400.13 39.05 2010-04-17 07:20:55.000 107 33278.62 170.35 2400.19 39.05 2010-04-17 07:20:56.000 107 33278.57 170.32 2400.10 39.05 2010-04-17 07:20:57.000 107 33278.74 170.38 2400.10 39.05 2010-04-17 07:20:58.000 107 33278.65 170.51 2400.07 39.05 2010-04-17 07:20:59.000 107 33278.75 170.63 2400.15 39.05 2010-04-17 07:21:00.000 107 33278.49 170.64 2400.01 39.05 2010-04-17 07:21:01.000 107 33278.62 170.72 2400.05 39.05 2010-04-17 07:21:02.000 107 33278.58 170.75 2400.10 39.05 2010-04-17 07:21:03.000 107 33278.54 170.80 2400.03 39.05 2010-04-17 07:21:04.000 107 33278.57 170.85 2400.03 39.05 2010-04-17 07:21:05.000 107 33278.52 170.95 2400.08 39.05 2010-04-17 07:21:06.000 107 33278.57 171.16 2399.98 39.05 2010-04-17 07:21:07.000 107 33278.47 171.25 2400.09 39.05 2010-04-17 07:21:08.000 107 33278.53 171.35 2400.09 39.05 2010-04-17 07:21:09.000 107 33278.58 171.46 2400.04 39.05 2010-04-17 07:21:10.000 107 33278.62 171.45 2400.05 39.05 2010-04-17 07:21:11.000 107 33278.55 171.44 2400.02 39.05 2010-04-17 07:21:12.000 107 33278.62 171.53 2399.95 39.05 2010-04-17 07:21:13.000 107 33278.65 171.67 2399.99 39.05 2010-04-17 07:21:14.000 107 33278.60 171.71 2399.99 39.05 2010-04-17 07:21:15.000 107 33278.65 171.90 2399.96 39.05 2010-04-17 07:21:16.000 107 33278.67 171.90 2399.97 39.05 2010-04-17 07:21:17.000 107 33278.75 171.96 2399.94 39.05 2010-04-17 07:21:18.000 107 33278.64 172.03 2400.09 39.05 2010-04-17 07:21:19.000 107 33278.74 172.01 2399.99 39.05 2010-04-17 07:21:20.000 107 33278.78 172.00 2399.94 39.05 2010-04-17 07:21:21.000 107 33278.71 172.00 2400.01 39.05 2010-04-17 07:21:22.000 107 33278.72 172.03 2400.07 39.05 2010-04-17 07:21:23.000 107 33278.71 172.06 2399.97 39.05 2010-04-17 07:21:24.000 107 33278.69 172.06 2399.95 39.05 2010-04-17 07:21:25.000 107 33278.79 172.08 2399.91 39.05 2010-04-17 07:21:26.000 107 33278.75 172.05 2399.96 39.05 2010-04-17 07:21:27.000 107 33278.76 172.06 2400.01 39.05 2010-04-17 07:21:28.000 107 33278.67 172.11 2399.95 39.05 2010-04-17 07:21:29.000 107 33278.62 172.14 2399.97 39.05 2010-04-17 07:21:30.000 107 33278.72 172.06 2400.00 39.05 2010-04-17 07:21:31.000 107 33278.55 171.98 2399.99 39.05 2010-04-17 07:21:32.000 107 33278.60 171.98 2400.00 39.05 2010-04-17 07:21:33.000 107 33278.51 172.10 2399.93 39.05 2010-04-17 07:21:34.000 107 33278.55 172.20 2399.99 39.05 2010-04-17 07:21:35.000 107 33278.48 172.23 2399.99 39.05 2010-04-17 07:21:36.000 107 33278.52 172.20 2399.96 39.05 2010-04-17 07:21:37.000 107 33278.51 172.29 2399.95 39.05 2010-04-17 07:21:38.000 107 33278.43 172.31 2399.92 39.05 2010-04-17 07:21:39.000 107 33278.42 172.30 2400.01 39.05 2010-04-17 07:21:40.000 107 33278.30 172.38 2400.03 39.05 2010-04-17 07:21:41.000 107 33278.39 172.38 2399.95 39.05 2010-04-17 07:21:42.000 107 33278.29 172.37 2399.94 39.05 2010-04-17 07:21:43.000 107 33278.42 172.44 2399.94 39.05 2010-04-17 07:21:44.000 107 33278.36 172.39 2399.89 39.05 2010-04-17 07:21:45.000 107 33278.26 172.35 2400.07 39.05 2010-04-17 07:21:46.000 107 33278.21 172.33 2400.03 39.05 2010-04-17 07:21:47.000 107 33278.29 172.33 2400.11 39.05 2010-04-17 07:21:48.000 107 33278.24 172.37 2400.09 39.05 2010-04-17 07:21:49.000 107 33278.21 172.47 2400.12 39.05 2010-04-17 07:21:50.000 107 33278.17 172.41 2400.16 39.05 2010-04-17 07:21:51.000 107 33278.20 172.51 2400.12 39.05 2010-04-17 07:21:52.000 107 33278.14 172.44 2400.11 39.05 2010-04-17 07:21:53.000 107 33278.14 172.48 2400.10 39.05 2010-04-17 07:21:54.000 107 33278.08 172.45 2400.12 39.05 2010-04-17 07:21:55.000 107 33278.06 172.49 2400.18 39.05 2010-04-17 07:21:56.000 107 33278.06 172.46 2400.25 39.05 2010-04-17 07:21:57.000 107 33278.04 172.46 2400.22 39.05 2010-04-17 07:21:58.000 107 33278.04 172.50 2400.18 39.05 2010-04-17 07:21:59.000 107 33277.99 172.44 2400.17 39.05 2010-04-17 07:22:00.000 107 33277.99 172.40 2400.23 39.05 2010-04-17 07:22:01.000 107 33277.89 172.38 2400.28 39.05 2010-04-17 07:22:02.000 107 33277.94 172.33 2400.28 39.05 2010-04-17 07:22:03.000 107 33277.92 172.34 2400.17 39.05 2010-04-17 07:22:04.000 107 33277.87 172.31 2400.34 39.05 2010-04-17 07:22:05.000 107 33277.93 172.35 2400.26 39.05 2010-04-17 07:22:06.000 107 33277.90 172.36 2400.27 39.05 2010-04-17 07:22:07.000 107 33277.82 172.39 2400.35 39.05 2010-04-17 07:22:08.000 107 33277.85 172.35 2400.30 39.05 2010-04-17 07:22:09.000 107 33277.90 172.40 2400.41 39.05 2010-04-17 07:22:10.000 107 33277.83 172.43 2400.33 39.05 2010-04-17 07:22:11.000 107 33277.74 172.48 2400.38 39.05 2010-04-17 07:22:12.000 107 33277.80 172.57 2400.45 39.05 2010-04-17 07:22:13.000 107 33277.72 172.57 2400.41 39.05 2010-04-17 07:22:14.000 107 33277.71 172.56 2400.41 39.05 2010-04-17 07:22:15.000 107 33277.85 172.63 2400.34 39.05 2010-04-17 07:22:16.000 107 33277.83 172.73 2400.47 39.05 2010-04-17 07:22:17.000 107 33277.81 172.75 2400.36 39.05 2010-04-17 07:22:18.000 107 33277.85 172.81 2400.56 39.05 2010-04-17 07:22:19.000 107 33277.84 172.85 2400.44 39.05 2010-04-17 07:22:20.000 107 33277.82 172.90 2400.43 39.05 2010-04-17 07:22:21.000 107 33277.81 173.03 2400.48 39.05 2010-04-17 07:22:22.000 107 33277.91 173.00 2400.53 39.05 2010-04-17 07:22:23.000 107 33277.92 173.01 2400.53 39.05 2010-04-17 07:22:24.000 107 33278.07 173.06 2400.47 39.05 2010-04-17 07:22:25.000 107 33278.05 173.03 2400.49 39.05 2010-04-17 07:22:26.000 107 33278.08 173.01 2400.47 39.05 2010-04-17 07:22:27.000 107 33278.09 173.10 2400.47 39.05 2010-04-17 07:22:28.000 107 33278.12 173.19 2400.47 39.05 2010-04-17 07:22:29.000 107 33278.23 173.18 2400.48 39.05 2010-04-17 07:22:30.000 107 33278.20 173.18 2400.43 39.05 2010-04-17 07:22:31.000 107 33278.17 173.26 2400.46 39.05 2010-04-17 07:22:32.000 107 33278.15 173.23 2400.42 39.05 2010-04-17 07:22:33.000 107 33278.24 173.25 2400.43 39.05 2010-04-17 07:22:34.000 107 33278.14 173.24 2400.35 39.05 2010-04-17 07:22:35.000 107 33278.29 173.26 2400.36 39.05 2010-04-17 07:22:36.000 107 33278.17 173.19 2400.39 39.05 2010-04-17 07:22:37.000 107 33278.19 173.18 2400.39 39.05 2010-04-17 07:22:38.000 107 33278.14 173.16 2400.37 39.05 2010-04-17 07:22:39.000 107 33278.24 173.12 2400.35 39.05 2010-04-17 07:22:40.000 107 33278.16 173.08 2400.32 39.05 2010-04-17 07:22:41.000 107 33278.21 172.99 2400.38 39.05 2010-04-17 07:22:42.000 107 33278.02 172.98 2400.37 39.05 2010-04-17 07:22:43.000 107 33278.02 172.93 2400.40 39.05 2010-04-17 07:22:44.000 107 33277.97 172.92 2400.38 39.05 2010-04-17 07:22:45.000 107 33278.10 172.94 2400.32 39.05 2010-04-17 07:22:46.000 107 33277.92 172.88 2400.42 39.05 2010-04-17 07:22:47.000 107 33278.00 172.90 2400.43 39.05 2010-04-17 07:22:48.000 107 33277.72 172.91 2400.32 39.05 2010-04-17 07:22:49.000 107 33277.87 172.87 2400.36 39.05 2010-04-17 07:22:50.000 107 33277.77 172.86 2400.37 39.05 2010-04-17 07:22:51.000 107 33277.86 172.95 2400.38 39.05 2010-04-17 07:22:52.000 107 33277.75 172.98 2400.46 39.05 2010-04-17 07:22:53.000 107 33277.80 173.01 2400.38 39.05 2010-04-17 07:22:54.000 107 33277.68 173.07 2400.47 39.05 2010-04-17 07:22:55.000 107 33277.73 173.03 2400.50 39.05 2010-04-17 07:22:56.000 107 33277.75 173.01 2400.51 39.05 2010-04-17 07:22:57.000 107 33277.72 173.04 2400.37 39.05 2010-04-17 07:22:58.000 107 33277.75 173.07 2400.56 39.05 2010-04-17 07:22:59.000 107 33277.65 173.05 2400.43 39.05 2010-04-17 07:23:00.000 107 33277.77 173.05 2400.54 39.05 2010-04-17 07:23:01.000 107 33277.68 172.96 2400.46 39.05 2010-04-17 07:23:02.000 107 33277.70 172.99 2400.49 39.05 2010-04-17 07:23:03.000 107 33277.66 172.98 2400.50 39.05 2010-04-17 07:23:04.000 107 33277.69 172.97 2400.46 39.05 2010-04-17 07:23:05.000 107 33277.72 172.91 2400.55 39.05 2010-04-17 07:23:06.000 107 33277.82 172.88 2400.61 39.05 2010-04-17 07:23:07.000 107 33277.75 172.82 2400.55 39.05 2010-04-17 07:23:08.000 107 33277.77 172.82 2400.55 39.05 2010-04-17 07:23:09.000 107 33277.87 172.80 2400.57 39.05 2010-04-17 07:23:10.000 107 33277.83 172.81 2400.58 39.05 2010-04-17 07:23:11.000 107 33277.90 172.77 2400.60 39.05 2010-04-17 07:23:12.000 107 33277.88 172.71 2400.59 39.05 2010-04-17 07:23:13.000 107 33277.97 172.72 2400.50 39.05 2010-04-17 07:23:14.000 107 33277.93 172.68 2400.55 39.05 2010-04-17 07:23:15.000 107 33278.06 172.62 2400.60 39.05 2010-04-17 07:23:16.000 107 33278.05 172.54 2400.54 39.05 2010-04-17 07:23:17.000 107 33278.20 172.51 2400.60 39.05 2010-04-17 07:23:18.000 107 33278.21 172.49 2400.59 39.05 2010-04-17 07:23:19.000 107 33278.33 172.48 2400.55 39.05 2010-04-17 07:23:20.000 107 33278.29 172.46 2400.49 39.05 2010-04-17 07:23:21.000 107 33278.39 172.40 2400.48 39.05 2010-04-17 07:23:22.000 107 33278.52 172.33 2400.41 39.05 2010-04-17 07:23:23.000 107 33278.38 172.29 2400.50 39.05 2010-04-17 07:23:24.000 107 33278.55 172.23 2400.35 39.05 2010-04-17 07:23:25.000 107 33278.54 172.18 2400.31 39.05 2010-04-17 07:23:26.000 107 33278.53 172.12 2400.34 39.05 2010-04-17 07:23:27.000 107 33278.52 172.10 2400.43 39.05 2010-04-17 07:23:28.000 107 33278.65 172.06 2400.35 39.05 2010-04-17 07:23:29.000 107 33278.64 172.03 2400.31 39.05 2010-04-17 07:23:30.000 107 33278.69 171.95 2400.24 39.05 2010-04-17 07:23:31.000 107 33278.68 171.88 2400.28 39.05 2010-04-17 07:23:32.000 107 33278.61 171.84 2400.16 39.05 2010-04-17 07:23:33.000 107 33278.58 171.81 2400.29 39.05 2010-04-17 07:23:34.000 107 33278.67 171.76 2400.16 39.05 2010-04-17 07:23:35.000 107 33278.52 171.68 2400.21 39.05 2010-04-17 07:23:36.000 107 33278.48 171.64 2400.10 39.05 2010-04-17 07:23:37.000 107 33278.48 171.50 2400.24 39.05 2010-04-17 07:23:38.000 107 33278.36 171.46 2400.07 39.05 2010-04-17 07:23:39.000 107 33278.25 171.48 2400.14 39.05 2010-04-17 07:23:40.000 107 33278.29 171.39 2400.15 39.05 2010-04-17 07:23:41.000 107 33278.17 171.34 2400.09 39.05 2010-04-17 07:23:42.000 107 33278.21 171.32 2400.13 39.05 2010-04-17 07:23:43.000 107 33278.14 171.32 2400.09 39.05 2010-04-17 07:23:44.000 107 33278.10 171.30 2400.12 39.05 2010-04-17 07:23:45.000 107 33277.92 171.25 2400.24 39.05 2010-04-17 07:23:46.000 107 33277.94 171.21 2400.17 39.05 2010-04-17 07:23:47.000 107 33277.82 171.21 2400.18 39.05 2010-04-17 07:23:48.000 107 33277.88 171.12 2400.14 39.05 2010-04-17 07:23:49.000 107 33277.90 171.10 2400.28 39.05 2010-04-17 07:23:50.000 107 33277.86 171.11 2400.20 39.05 2010-04-17 07:23:51.000 107 33277.75 171.05 2400.28 39.05 2010-04-17 07:23:52.000 107 33277.77 171.01 2400.41 39.05 2010-04-17 07:23:53.000 107 33277.78 170.98 2400.35 39.05 2010-04-17 07:23:54.000 107 33277.78 170.90 2400.39 39.05 2010-04-17 07:23:55.000 107 33277.84 170.81 2400.35 39.05 2010-04-17 07:23:56.000 107 33277.77 170.77 2400.32 39.05 2010-04-17 07:23:57.000 107 33277.79 170.74 2400.43 39.05 2010-04-17 07:23:58.000 107 33277.85 170.65 2400.44 39.05 2010-04-17 07:23:59.000 107 33277.79 170.59 2400.44 39.05 2010-04-17 07:24:00.000 107 33277.91 170.55 2400.49 39.05 2010-04-17 07:24:01.000 107 33277.85 170.50 2400.41 39.05 2010-04-17 07:24:02.000 107 33277.81 170.43 2400.37 39.05 2010-04-17 07:24:03.000 107 33277.94 170.34 2400.52 39.05 2010-04-17 07:24:04.000 107 33277.90 170.28 2400.57 39.05 2010-04-17 07:24:05.000 107 33277.82 170.22 2400.50 39.05 2010-04-17 07:24:06.000 107 33277.89 170.16 2400.50 39.05 2010-04-17 07:24:07.000 107 33277.93 169.98 2400.50 39.05 2010-04-17 07:24:08.000 107 33277.99 169.94 2400.46 39.05 2010-04-17 07:24:09.000 107 33277.97 169.88 2400.50 39.05 2010-04-17 07:24:10.000 107 33277.91 169.77 2400.40 39.05 2010-04-17 07:24:11.000 107 33277.95 169.72 2400.51 39.05 2010-04-17 07:24:12.000 107 33277.92 169.66 2400.59 39.05 2010-04-17 07:24:13.000 107 33278.12 169.61 2400.59 39.05 2010-04-17 07:24:14.000 107 33277.95 169.55 2400.55 39.05 2010-04-17 07:24:15.000 107 33278.04 169.53 2400.58 39.05 2010-04-17 07:24:16.000 107 33278.05 169.43 2400.47 39.05 2010-04-17 07:24:17.000 107 33278.07 169.44 2400.52 39.05 2010-04-17 07:24:18.000 107 33278.03 169.33 2400.50 39.05 2010-04-17 07:24:19.000 107 33278.06 169.29 2400.47 39.05 2010-04-17 07:24:20.000 107 33278.08 169.27 2400.48 39.05 2010-04-17 07:24:21.000 107 33278.11 169.18 2400.46 39.05 2010-04-17 07:24:22.000 107 33278.12 169.16 2400.50 39.05 2010-04-17 07:24:23.000 107 33278.04 169.09 2400.47 39.05 2010-04-17 07:24:24.000 107 33278.15 169.08 2400.53 39.05 2010-04-17 07:24:25.000 107 33278.12 169.03 2400.48 39.05 2010-04-17 07:24:26.000 107 33278.17 168.98 2400.46 39.05 2010-04-17 07:24:27.000 107 33278.14 168.91 2400.53 39.05 2010-04-17 07:24:28.000 107 33278.16 168.87 2400.47 39.05 2010-04-17 07:24:29.000 107 33278.23 168.86 2400.51 39.05 2010-04-17 07:24:30.000 107 33278.21 168.85 2400.53 39.05 2010-04-17 07:24:31.000 107 33278.17 168.82 2400.41 39.05 2010-04-17 07:24:32.000 107 33278.20 168.78 2400.41 39.05 2010-04-17 07:24:33.000 107 33278.18 168.76 2400.51 39.05 2010-04-17 07:24:34.000 107 33278.19 168.78 2400.46 39.05 2010-04-17 07:24:35.000 107 33278.16 168.70 2400.46 39.05 2010-04-17 07:24:36.000 107 33278.12 168.66 2400.57 39.05 2010-04-17 07:24:37.000 107 33278.15 168.57 2400.44 39.05 2010-04-17 07:24:38.000 107 33278.11 168.54 2400.46 39.05 2010-04-17 07:24:39.000 107 33278.07 168.53 2400.45 39.05 2010-04-17 07:24:40.000 107 33278.11 168.48 2400.50 39.05 2010-04-17 07:24:41.000 107 33278.14 168.40 2400.49 39.05 2010-04-17 07:24:42.000 107 33278.02 168.36 2400.54 39.05 2010-04-17 07:24:43.000 107 33278.12 168.30 2400.50 39.05 2010-04-17 07:24:44.000 107 33278.07 168.29 2400.55 39.05 2010-04-17 07:24:45.000 107 33277.93 168.26 2400.55 39.05 2010-04-17 07:24:46.000 107 33277.94 168.18 2400.52 39.05 2010-04-17 07:24:47.000 107 33277.97 168.11 2400.49 39.05 2010-04-17 07:24:48.000 107 33277.96 168.02 2400.56 39.05 2010-04-17 07:24:49.000 107 33277.86 167.97 2400.55 39.05 2010-04-17 07:24:50.000 107 33277.87 167.92 2400.55 39.05 2010-04-17 07:24:51.000 107 33277.91 167.88 2400.57 39.05 2010-04-17 07:24:52.000 107 33277.89 167.79 2400.53 39.05 2010-04-17 07:24:53.000 107 33277.76 167.74 2400.55 39.05 2010-04-17 07:24:54.000 107 33277.87 167.75 2400.62 39.05 2010-04-17 07:24:55.000 107 33277.83 167.71 2400.62 39.05 2010-04-17 07:24:56.000 107 33277.87 167.68 2400.64 39.05 2010-04-17 07:24:57.000 107 33277.85 167.59 2400.62 39.05 2010-04-17 07:24:58.000 107 33277.86 167.58 2400.69 39.05 2010-04-17 07:24:59.000 107 33277.91 167.54 2400.67 39.05 2010-04-17 07:25:00.000 107 33277.98 167.50 2400.68 39.05 2010-04-17 07:25:01.000 107 33277.94 167.52 2400.72 39.05 2010-04-17 07:25:02.000 107 33277.93 167.46 2400.61 39.05 2010-04-17 07:25:03.000 107 33277.92 167.49 2400.68 39.05 2010-04-17 07:25:04.000 107 33277.91 167.46 2400.59 39.05 2010-04-17 07:25:05.000 107 33277.92 167.43 2400.70 39.05 2010-04-17 07:25:06.000 107 33278.04 167.40 2400.68 39.05 2010-04-17 07:25:07.000 107 33277.96 167.35 2400.67 39.05 2010-04-17 07:25:08.000 107 33277.97 167.37 2400.66 39.05 2010-04-17 07:25:09.000 107 33278.08 167.32 2400.78 39.05 2010-04-17 07:25:10.000 107 33278.09 167.26 2400.75 39.05 2010-04-17 07:25:11.000 107 33278.14 167.25 2400.71 39.05 2010-04-17 07:25:12.000 107 33278.07 167.24 2400.71 39.05 2010-04-17 07:25:13.000 107 33278.08 167.22 2400.71 39.05 2010-04-17 07:25:14.000 107 33278.18 167.20 2400.72 39.05 2010-04-17 07:25:15.000 107 33278.17 167.15 2400.68 39.05 2010-04-17 07:25:16.000 107 33278.14 167.07 2400.67 39.05 2010-04-17 07:25:17.000 107 33278.21 167.04 2400.72 39.05 2010-04-17 07:25:18.000 107 33278.20 166.99 2400.75 39.05 2010-04-17 07:25:19.000 107 33278.15 166.94 2400.71 39.05 2010-04-17 07:25:20.000 107 33278.14 166.90 2400.70 39.05 2010-04-17 07:25:21.000 107 33278.17 166.90 2400.66 39.05 2010-04-17 07:25:22.000 107 33278.15 166.83 2400.69 39.05 2010-04-17 07:25:23.000 107 33278.14 166.78 2400.71 39.05 2010-04-17 07:25:24.000 107 33278.21 166.75 2400.68 39.05 2010-04-17 07:25:25.000 107 33278.14 166.78 2400.72 39.05 2010-04-17 07:25:26.000 107 33278.13 166.75 2400.68 39.05 2010-04-17 07:25:27.000 107 33278.11 166.64 2400.63 39.05 2010-04-17 07:25:28.000 107 33278.22 166.58 2400.65 39.05 2010-04-17 07:25:29.000 107 33278.09 166.49 2400.61 39.05 2010-04-17 07:25:30.000 107 33278.10 166.41 2400.65 39.05 2010-04-17 07:25:31.000 107 33278.24 166.38 2400.59 39.05 2010-04-17 07:25:32.000 107 33278.11 166.39 2400.62 39.05 2010-04-17 07:25:33.000 107 33278.17 166.35 2400.73 39.05 2010-04-17 07:25:34.000 107 33278.13 166.23 2400.66 39.05 2010-04-17 07:25:35.000 107 33278.10 166.22 2400.68 39.05 2010-04-17 07:25:36.000 107 33278.12 166.12 2400.69 39.05 2010-04-17 07:25:37.000 107 33278.11 166.06 2400.79 39.05 2010-04-17 07:25:38.000 107 33278.07 166.01 2400.73 39.05 2010-04-17 07:25:39.000 107 33278.08 165.89 2400.73 39.05 2010-04-17 07:25:40.000 107 33278.04 165.81 2400.75 39.05 2010-04-17 07:25:41.000 107 33278.06 165.74 2400.66 39.05 2010-04-17 07:25:42.000 107 33278.04 165.72 2400.67 39.05 2010-04-17 07:25:43.000 107 33278.14 165.58 2400.73 39.05 2010-04-17 07:25:44.000 107 33277.95 165.58 2400.72 39.05 2010-04-17 07:25:45.000 107 33278.01 165.54 2400.65 39.05 2010-04-17 07:25:46.000 107 33278.01 165.48 2400.62 39.05 2010-04-17 07:25:47.000 107 33277.99 165.44 2400.71 39.05 2010-04-17 07:25:48.000 107 33278.08 165.39 2400.59 39.05 2010-04-17 07:25:49.000 107 33277.98 165.31 2400.68 39.05 2010-04-17 07:25:50.000 107 33277.95 165.29 2400.76 39.05 2010-04-17 07:25:51.000 107 33278.07 165.21 2400.71 39.05 2010-04-17 07:25:52.000 107 33277.94 165.14 2400.76 39.05 2010-04-17 07:25:53.000 107 33278.01 165.12 2400.74 39.05 2010-04-17 07:25:54.000 107 33278.07 165.03 2400.93 39.05 2010-04-17 07:25:55.000 107 33278.01 164.98 2400.82 39.05 2010-04-17 07:25:56.000 107 33277.91 164.98 2400.76 39.05 2010-04-17 07:25:57.000 107 33278.04 164.94 2400.79 39.05 2010-04-17 07:25:58.000 107 33278.08 164.90 2400.78 39.05 2010-04-17 07:25:59.000 107 33278.24 164.85 2400.72 39.05 2010-04-17 07:26:00.000 107 33278.15 164.80 2400.81 39.05 2010-04-17 07:26:01.000 107 33278.26 164.75 2400.72 39.05 2010-04-17 07:26:02.000 107 33278.18 164.71 2400.80 39.05 2010-04-17 07:26:03.000 107 33278.25 164.67 2400.83 39.05 2010-04-17 07:26:04.000 107 33278.39 164.63 2400.82 39.05 2010-04-17 07:26:05.000 107 33278.29 164.62 2400.86 39.05 2010-04-17 07:26:06.000 107 33278.44 164.59 2400.79 39.05 2010-04-17 07:26:07.000 107 33278.58 164.58 2400.87 39.05 2010-04-17 07:26:08.000 107 33278.53 164.58 2400.80 39.05 2010-04-17 07:26:09.000 107 33278.61 164.51 2400.74 39.05 2010-04-17 07:26:10.000 107 33278.77 164.52 2400.77 39.05 2010-04-17 07:26:11.000 107 33278.67 164.53 2400.65 39.05 2010-04-17 07:26:12.000 107 33278.64 164.40 2400.71 39.05 2010-04-17 07:26:13.000 107 33278.84 164.38 2400.68 39.05 2010-04-17 07:26:14.000 107 33278.76 164.35 2400.62 39.05 2010-04-17 07:26:15.000 107 33278.80 164.29 2400.69 39.05 2010-04-17 07:26:16.000 107 33278.79 164.33 2400.58 39.05 2010-04-17 07:26:17.000 107 33278.85 164.23 2400.54 39.05 2010-04-17 07:26:18.000 107 33278.80 164.23 2400.53 39.05 2010-04-17 07:26:19.000 107 33278.92 164.22 2400.43 39.05 2010-04-17 07:26:20.000 107 33278.74 164.14 2400.46 39.05 2010-04-17 07:26:21.000 107 33278.78 164.09 2400.50 39.05 2010-04-17 07:26:22.000 107 33278.82 164.07 2400.50 39.05 2010-04-17 07:26:23.000 107 33278.79 164.03 2400.42 39.05 2010-04-17 07:26:24.000 107 33278.65 163.97 2400.52 39.05 2010-04-17 07:26:25.000 107 33278.65 163.87 2400.41 39.05 2010-04-17 07:26:26.000 107 33278.63 163.87 2400.46 39.05 2010-04-17 07:26:27.000 107 33278.52 163.88 2400.42 39.05 2010-04-17 07:26:28.000 107 33278.62 163.86 2400.47 39.05 2010-04-17 07:26:29.000 107 33278.58 163.86 2400.41 39.05 2010-04-17 07:26:30.000 107 33278.43 163.84 2400.47 39.05 2010-04-17 07:26:31.000 107 33278.41 163.86 2400.43 39.05 2010-04-17 07:26:32.000 107 33278.43 163.84 2400.43 39.05 2010-04-17 07:26:33.000 107 33278.42 163.85 2400.45 39.05 2010-04-17 07:26:34.000 107 33278.30 163.88 2400.50 39.05 2010-04-17 07:26:35.000 107 33278.36 163.80 2400.55 39.05 2010-04-17 07:26:36.000 107 33278.27 163.85 2400.46 39.05 2010-04-17 07:26:37.000 107 33278.34 163.80 2400.51 39.05 2010-04-17 07:26:38.000 107 33278.31 163.78 2400.53 39.05 2010-04-17 07:26:39.000 107 33278.23 163.83 2400.57 39.05 2010-04-17 07:26:40.000 107 33278.25 163.76 2400.56 39.05 2010-04-17 07:26:41.000 107 33278.19 163.74 2400.57 39.05 2010-04-17 07:26:42.000 107 33278.29 163.74 2400.51 39.05 2010-04-17 07:26:43.000 107 33278.28 163.72 2400.55 39.05 2010-04-17 07:26:44.000 107 33278.21 163.73 2400.63 39.05 2010-04-17 07:26:45.000 107 33278.20 163.69 2400.64 39.05 2010-04-17 07:26:46.000 107 33278.18 163.70 2400.67 39.05 2010-04-17 07:26:47.000 107 33278.17 163.73 2400.56 39.05 2010-04-17 07:26:48.000 107 33278.12 163.64 2400.61 39.05 2010-04-17 07:26:49.000 107 33278.18 163.66 2400.70 39.05 2010-04-17 07:26:50.000 107 33278.07 163.68 2400.71 39.05 2010-04-17 07:26:51.000 107 33277.96 163.67 2400.76 39.05 2010-04-17 07:26:52.000 107 33278.04 163.74 2400.76 39.05 2010-04-17 07:26:53.000 107 33277.99 163.72 2400.72 39.05 2010-04-17 07:26:54.000 107 33277.93 163.85 2400.82 39.05 2010-04-17 07:26:55.000 107 33277.95 163.82 2400.89 39.05 2010-04-17 07:26:56.000 107 33277.85 163.80 2400.86 39.05 2010-04-17 07:26:57.000 107 33277.85 163.87 2400.88 39.05 2010-04-17 07:26:58.000 107 33277.92 163.85 2400.84 39.05 2010-04-17 07:26:59.000 107 33277.79 163.85 2400.84 39.05 2010-04-17 07:27:00.000 107 33277.65 163.82 2400.94 39.05 2010-04-17 07:27:01.000 107 33277.74 163.81 2400.87 39.05 2010-04-17 07:27:02.000 107 33277.65 163.79 2400.86 39.05 2010-04-17 07:27:03.000 107 33277.60 163.78 2400.89 39.05 2010-04-17 07:27:04.000 107 33277.68 163.79 2400.93 39.05 2010-04-17 07:27:05.000 107 33277.61 163.79 2400.91 39.05 2010-04-17 07:27:06.000 107 33277.57 163.76 2401.05 39.05 2010-04-17 07:27:07.000 107 33277.62 163.75 2401.08 39.05 2010-04-17 07:27:08.000 107 33277.57 163.75 2401.09 39.05 2010-04-17 07:27:09.000 107 33277.54 163.82 2401.11 39.05 2010-04-17 07:27:10.000 107 33277.54 163.82 2401.14 39.05 2010-04-17 07:27:11.000 107 33277.52 163.79 2401.11 39.05 2010-04-17 07:27:12.000 107 33277.49 163.82 2401.14 39.05 2010-04-17 07:27:13.000 107 33277.62 163.78 2401.19 39.05 2010-04-17 07:27:14.000 107 33277.58 163.80 2401.16 39.05 2010-04-17 07:27:15.000 107 33277.54 163.84 2401.28 39.05 2010-04-17 07:27:16.000 107 33277.51 163.79 2401.21 39.05 2010-04-17 07:27:17.000 107 33277.47 163.81 2401.25 39.05 2010-04-17 07:27:18.000 107 33277.49 163.72 2401.31 39.05 2010-04-17 07:27:19.000 107 33277.59 163.70 2401.24 39.05 2010-04-17 07:27:20.000 107 33277.61 163.73 2401.30 39.05 2010-04-17 07:27:21.000 107 33277.62 163.71 2401.33 39.05 2010-04-17 07:27:22.000 107 33277.61 163.70 2401.35 39.05 2010-04-17 07:27:23.000 107 33277.54 163.66 2401.30 39.05 2010-04-17 07:27:24.000 107 33277.61 163.70 2401.34 39.05 2010-04-17 07:27:25.000 107 33277.76 163.70 2401.29 39.05 2010-04-17 07:27:26.000 107 33277.65 163.67 2401.26 39.05 2010-04-17 07:27:27.000 107 33277.72 163.65 2401.36 39.05 2010-04-17 07:27:28.000 107 33277.84 163.61 2401.38 39.05 2010-04-17 07:27:29.000 107 33277.82 163.57 2401.33 39.05 2010-04-17 07:27:30.000 107 33277.87 163.58 2401.30 39.05 2010-04-17 07:27:31.000 107 33278.01 163.62 2401.33 39.05 2010-04-17 07:27:32.000 107 33277.95 163.58 2401.36 39.05 2010-04-17 07:27:33.000 107 33278.08 163.53 2401.27 39.05 2010-04-17 07:27:34.000 107 33278.11 163.54 2401.33 39.05 2010-04-17 07:27:35.000 107 33278.19 163.51 2401.32 39.05 2010-04-17 07:27:36.000 107 33278.30 163.51 2401.28 39.05 2010-04-17 07:27:37.000 107 33278.33 163.56 2401.20 39.05 2010-04-17 07:27:38.000 107 33278.38 163.57 2401.22 39.05 2010-04-17 07:27:39.000 107 33278.51 163.61 2401.13 39.05 2010-04-17 07:27:40.000 107 33278.55 163.57 2401.17 39.05 2010-04-17 07:27:41.000 107 33278.57 163.64 2401.17 39.05 2010-04-17 07:27:42.000 107 33278.72 163.65 2401.13 39.05 2010-04-17 07:27:43.000 107 33278.82 163.60 2401.03 39.05 2010-04-17 07:27:44.000 107 33278.78 163.61 2401.09 39.05 2010-04-17 07:27:45.000 107 33278.86 163.64 2400.99 39.05 2010-04-17 07:27:46.000 107 33278.94 163.58 2401.05 39.05 2010-04-17 07:27:47.000 107 33278.86 163.56 2400.90 39.05 2010-04-17 07:27:48.000 107 33278.86 163.60 2400.93 39.05 2010-04-17 07:27:49.000 107 33278.89 163.59 2400.89 39.05 2010-04-17 07:27:50.000 107 33278.89 163.57 2400.84 39.05 2010-04-17 07:27:51.000 107 33278.91 163.59 2400.84 39.05 2010-04-17 07:27:52.000 107 33278.89 163.64 2400.84 39.05 2010-04-17 07:27:53.000 107 33278.95 163.61 2400.82 39.05 2010-04-17 07:27:54.000 107 33278.91 163.61 2400.78 39.05 2010-04-17 07:27:55.000 107 33278.82 163.53 2400.77 39.05 2010-04-17 07:27:56.000 107 33278.86 163.55 2400.68 39.05 2010-04-17 07:27:57.000 107 33278.92 163.55 2400.70 39.05 2010-04-17 07:27:58.000 107 33278.78 163.61 2400.71 39.05 2010-04-17 07:27:59.000 107 33278.75 163.49 2400.70 39.05 2010-04-17 07:28:00.000 107 33278.80 163.51 2400.66 39.05 2010-04-17 07:28:01.000 107 33278.83 163.50 2400.67 39.05 2010-04-17 07:28:02.000 107 33278.70 163.51 2400.69 39.05 2010-04-17 07:28:03.000 107 33278.74 163.47 2400.65 39.05 2010-04-17 07:28:04.000 107 33278.70 163.47 2400.71 39.05 2010-04-17 07:28:05.000 107 33278.61 163.45 2400.70 39.05 2010-04-17 07:28:06.000 107 33278.68 163.41 2400.65 39.05 2010-04-17 07:28:07.000 107 33278.67 163.44 2400.70 39.05 2010-04-17 07:28:08.000 107 33278.83 163.36 2400.76 39.05 2010-04-17 07:28:09.000 107 33278.64 163.35 2400.72 39.05 2010-04-17 07:28:10.000 107 33278.71 163.38 2400.73 39.05 2010-04-17 07:28:11.000 107 33278.71 163.42 2400.63 39.05 2010-04-17 07:28:12.000 107 33278.73 163.42 2400.78 39.05 2010-04-17 07:28:13.000 107 33278.80 163.40 2400.71 39.05 2010-04-17 07:28:14.000 107 33278.81 163.45 2400.79 39.05 2010-04-17 07:28:15.000 107 33278.78 163.40 2400.69 39.05 2010-04-17 07:28:16.000 107 33278.83 163.44 2400.71 39.05 2010-04-17 07:28:17.000 107 33278.88 163.48 2400.67 39.05 2010-04-17 07:28:18.000 107 33278.93 163.50 2400.78 39.05 2010-04-17 07:28:19.000 107 33278.85 163.47 2400.81 39.05 2010-04-17 07:28:20.000 107 33278.93 163.50 2400.70 39.05 2010-04-17 07:28:21.000 107 33278.88 163.51 2400.74 39.05 2010-04-17 07:28:22.000 107 33278.98 163.52 2400.76 39.05 2010-04-17 07:28:23.000 107 33278.91 163.54 2400.72 39.05 2010-04-17 07:28:24.000 107 33278.90 163.53 2400.76 39.05 2010-04-17 07:28:25.000 107 33278.91 163.56 2400.78 39.05 2010-04-17 07:28:26.000 107 33278.98 163.60 2400.73 39.05 2010-04-17 07:28:27.000 107 33278.98 163.57 2400.66 39.05 2010-04-17 07:28:28.000 107 33278.92 163.62 2400.75 39.05 2010-04-17 07:28:29.000 107 33278.86 163.57 2400.73 39.05 2010-04-17 07:28:30.000 107 33278.85 163.57 2400.89 39.05 2010-04-17 07:28:31.000 107 33278.82 163.62 2400.81 39.05 2010-04-17 07:28:32.000 107 33278.79 163.64 2400.74 39.05 2010-04-17 07:28:33.000 107 33278.78 163.71 2400.74 39.05 2010-04-17 07:28:34.000 107 33278.82 163.82 2400.76 39.05 2010-04-17 07:28:35.000 107 33278.73 163.85 2400.79 39.05 2010-04-17 07:28:36.000 107 33278.73 163.86 2400.74 39.05 2010-04-17 07:28:37.000 107 33278.61 163.95 2400.71 39.05 2010-04-17 07:28:38.000 107 33278.68 163.92 2400.80 39.05 2010-04-17 07:28:39.000 107 33278.58 163.99 2400.80 39.05 2010-04-17 07:28:40.000 107 33278.55 164.18 2400.78 39.05 2010-04-17 07:28:41.000 107 33278.45 164.19 2400.71 39.05 2010-04-17 07:28:42.000 107 33278.49 164.13 2400.85 39.05 2010-04-17 07:28:43.000 107 33278.43 164.17 2400.82 39.05 2010-04-17 07:28:44.000 107 33278.42 164.22 2400.82 39.05 2010-04-17 07:28:45.000 107 33278.36 164.25 2400.78 39.05 2010-04-17 07:28:46.000 107 33278.33 164.28 2400.87 39.05 2010-04-17 07:28:47.000 107 33278.29 164.33 2400.89 39.05 2010-04-17 07:28:48.000 107 33278.27 164.37 2400.92 39.05 2010-04-17 07:28:49.000 107 33278.26 164.46 2400.94 39.05 2010-04-17 07:28:50.000 107 33278.23 164.51 2401.03 39.05 2010-04-17 07:28:51.000 107 33278.18 164.52 2401.01 39.05 2010-04-17 07:28:52.000 107 33278.14 164.63 2401.10 39.05 2010-04-17 07:28:53.000 107 33278.12 164.64 2401.10 39.05 2010-04-17 07:28:54.000 107 33278.23 164.71 2401.08 39.05 2010-04-17 07:28:55.000 107 33278.17 164.85 2401.14 39.05 2010-04-17 07:28:56.000 107 33278.14 164.98 2401.06 39.05 2010-04-17 07:28:57.000 107 33278.09 165.06 2401.03 39.05 2010-04-17 07:28:58.000 107 33278.24 165.06 2401.21 39.05 2010-04-17 07:28:59.000 107 33278.12 165.16 2401.22 39.05 2010-04-17 07:29:00.000 107 33278.14 165.17 2401.18 39.05 2010-04-17 07:29:01.000 107 33278.20 165.19 2401.31 39.05 2010-04-17 07:29:02.000 107 33278.23 165.21 2401.24 39.05 2010-04-17 07:29:03.000 107 33278.23 165.23 2401.24 39.05 2010-04-17 07:29:04.000 107 33278.35 165.24 2401.28 39.05 2010-04-17 07:29:05.000 107 33278.30 165.27 2401.24 39.05 2010-04-17 07:29:06.000 107 33278.21 165.28 2401.29 39.05 2010-04-17 07:29:07.000 107 33278.39 165.27 2401.37 39.05 2010-04-17 07:29:08.000 107 33278.42 165.31 2401.30 39.05 2010-04-17 07:29:09.000 107 33278.42 165.30 2401.28 39.05 2010-04-17 07:29:10.000 107 33278.43 165.36 2401.33 39.05 2010-04-17 07:29:11.000 107 33278.49 165.44 2401.36 39.05 2010-04-17 07:29:12.000 107 33278.55 165.42 2401.34 39.05 2010-04-17 07:29:13.000 107 33278.41 165.40 2401.30 39.05 2010-04-17 07:29:14.000 107 33278.55 165.44 2401.30 39.05 2010-04-17 07:29:15.000 107 33278.55 165.43 2401.29 39.05 2010-04-17 07:29:16.000 107 33278.62 165.45 2401.29 39.05 2010-04-17 07:29:17.000 107 33278.63 165.46 2401.34 39.05 2010-04-17 07:29:18.000 107 33278.65 165.43 2401.22 39.05 2010-04-17 07:29:19.000 107 33278.66 165.51 2401.24 39.05 2010-04-17 07:29:20.000 107 33278.77 165.52 2401.19 39.05 2010-04-17 07:29:21.000 107 33278.80 165.54 2401.28 39.05 2010-04-17 07:29:22.000 107 33278.82 165.61 2401.17 39.05 2010-04-17 07:29:23.000 107 33278.76 165.68 2401.11 39.05 2010-04-17 07:29:24.000 107 33278.86 165.62 2401.21 39.05 2010-04-17 07:29:25.000 107 33278.79 165.62 2401.16 39.05 2010-04-17 07:29:26.000 107 33278.83 165.61 2401.12 39.05 2010-04-17 07:29:27.000 107 33278.87 165.61 2401.17 39.05 2010-04-17 07:29:28.000 107 33278.88 165.60 2401.14 39.05 2010-04-17 07:29:29.000 107 33279.00 165.53 2401.09 39.05 2010-04-17 07:29:30.000 107 33278.98 165.54 2401.08 39.05 2010-04-17 07:29:31.000 107 33279.00 165.43 2401.05 39.05 2010-04-17 07:29:32.000 107 33279.14 165.46 2401.06 39.05 2010-04-17 07:29:33.000 107 33279.17 165.39 2401.03 39.05 2010-04-17 07:29:34.000 107 33279.21 165.34 2401.03 39.05 2010-04-17 07:29:35.000 107 33279.26 165.32 2400.92 39.05 2010-04-17 07:29:36.000 107 33279.39 165.32 2401.07 39.05 2010-04-17 07:29:37.000 107 33279.29 165.36 2400.98 39.05 2010-04-17 07:29:38.000 107 33279.40 165.29 2401.03 39.05 2010-04-17 07:29:39.000 107 33279.47 165.29 2401.02 39.05 2010-04-17 07:29:40.000 107 33279.50 165.22 2400.84 39.05 2010-04-17 07:29:41.000 107 33279.53 165.20 2400.91 39.05 2010-04-17 07:29:42.000 107 33279.61 165.17 2400.92 39.05 2010-04-17 07:29:43.000 107 33279.68 165.11 2400.80 39.05 2010-04-17 07:29:44.000 107 33279.63 165.09 2400.80 39.05 2010-04-17 07:29:45.000 107 33279.73 165.06 2400.82 39.05 2010-04-17 07:29:46.000 107 33279.72 165.05 2400.75 39.05 2010-04-17 07:29:47.000 107 33279.81 165.03 2400.70 39.05 2010-04-17 07:29:48.000 107 33279.83 165.02 2400.66 39.05 2010-04-17 07:29:49.000 107 33279.88 165.01 2400.69 39.05 2010-04-17 07:29:50.000 107 33279.82 165.00 2400.59 39.05 2010-04-17 07:29:51.000 107 33279.82 164.99 2400.60 39.05 2010-04-17 07:29:52.000 107 33279.89 164.99 2400.62 39.05 2010-04-17 07:29:53.000 107 33279.85 164.97 2400.56 39.05 2010-04-17 07:29:54.000 107 33279.86 164.90 2400.56 39.05 2010-04-17 07:29:55.000 107 33279.79 164.88 2400.59 39.05 2010-04-17 07:29:56.000 107 33279.81 164.88 2400.50 39.05 2010-04-17 07:29:57.000 107 33279.75 164.87 2400.57 39.05 2010-04-17 07:29:58.000 107 33279.73 164.80 2400.53 39.05 2010-04-17 07:29:59.000 107 33279.64 164.80 2400.55 39.05 2010-04-17 07:30:00.000 107 33279.73 164.77 2400.47 39.05 2010-04-17 07:30:01.000 107 33279.67 164.68 2400.48 39.05 2010-04-17 07:30:02.000 107 33279.62 164.63 2400.57 39.05 2010-04-17 07:30:03.000 107 33279.58 164.56 2400.56 39.05 2010-04-17 07:30:04.000 107 33279.57 164.55 2400.49 39.05 2010-04-17 07:30:05.000 107 33279.54 164.50 2400.55 39.05 2010-04-17 07:30:06.000 107 33279.48 164.48 2400.56 39.05 2010-04-17 07:30:07.000 107 33279.54 164.48 2400.59 39.05 2010-04-17 07:30:08.000 107 33279.53 164.42 2400.49 39.05 2010-04-17 07:30:09.000 107 33279.43 164.40 2400.58 39.05 2010-04-17 07:30:10.000 107 33279.51 164.38 2400.54 39.05 2010-04-17 07:30:11.000 107 33279.52 164.41 2400.53 39.05 2010-04-17 07:30:12.000 107 33279.42 164.37 2400.53 39.05 2010-04-17 07:30:13.000 107 33279.54 164.39 2400.62 39.05 2010-04-17 07:30:14.000 107 33279.61 164.43 2400.66 39.05 2010-04-17 07:30:15.000 107 33279.53 164.43 2400.63 39.05 2010-04-17 07:30:16.000 107 33279.56 164.50 2400.63 39.05 2010-04-17 07:30:17.000 107 33279.63 164.47 2400.61 39.05 2010-04-17 07:30:18.000 107 33279.58 164.40 2400.59 39.05 2010-04-17 07:30:19.000 107 33279.72 164.37 2400.62 39.05 2010-04-17 07:30:20.000 107 33279.76 164.37 2400.68 39.05 2010-04-17 07:30:21.000 107 33279.79 164.31 2400.62 39.05 2010-04-17 07:30:22.000 107 33279.78 164.27 2400.65 39.05 2010-04-17 07:30:23.000 107 33279.89 164.30 2400.60 39.05 2010-04-17 07:30:24.000 107 33279.83 164.31 2400.63 39.05 2010-04-17 07:30:25.000 107 33279.89 164.31 2400.65 39.05 2010-04-17 07:30:26.000 107 33279.89 164.25 2400.56 39.05 2010-04-17 07:30:27.000 107 33279.86 164.28 2400.62 39.05 2010-04-17 07:30:28.000 107 33279.86 164.29 2400.59 39.05 2010-04-17 07:30:29.000 107 33279.85 164.32 2400.60 39.05 2010-04-17 07:30:30.000 107 33279.83 164.32 2400.65 39.05 2010-04-17 07:30:31.000 107 33279.93 164.37 2400.63 39.05 2010-04-17 07:30:32.000 107 33279.89 164.34 2400.50 39.05 2010-04-17 07:30:33.000 107 33279.94 164.37 2400.56 39.05 2010-04-17 07:30:34.000 107 33279.92 164.37 2400.47 39.05 2010-04-17 07:30:35.000 107 33279.82 164.42 2400.60 39.05 2010-04-17 07:30:36.000 107 33279.82 164.41 2400.55 39.05 2010-04-17 07:30:37.000 107 33279.77 164.46 2400.53 39.05 2010-04-17 07:30:38.000 107 33279.72 164.45 2400.55 39.05 2010-04-17 07:30:39.000 107 33279.73 164.44 2400.54 39.05 2010-04-17 07:30:40.000 107 33279.76 164.50 2400.55 39.05 2010-04-17 07:30:41.000 107 33279.83 164.50 2400.56 39.05 2010-04-17 07:30:42.000 107 33279.86 164.50 2400.57 39.05 2010-04-17 07:30:43.000 107 33279.66 164.60 2400.65 39.05 2010-04-17 07:30:44.000 107 33279.88 164.61 2400.58 39.05 2010-04-17 07:30:45.000 107 33279.68 164.62 2400.62 39.05 2010-04-17 07:30:46.000 107 33279.77 164.76 2400.60 39.05 2010-04-17 07:30:47.000 107 33279.79 164.76 2400.61 39.05 2010-04-17 07:30:48.000 107 33279.84 164.76 2400.56 39.05 2010-04-17 07:30:49.000 107 33279.76 164.76 2400.64 39.05 2010-04-17 07:30:50.000 107 33279.88 164.77 2400.56 39.05 2010-04-17 07:30:51.000 107 33279.79 164.77 2400.61 39.05 2010-04-17 07:30:52.000 107 33279.85 164.82 2400.67 39.05 2010-04-17 07:30:53.000 107 33279.80 164.75 2400.61 39.05 2010-04-17 07:30:54.000 107 33279.77 164.72 2400.62 39.05 2010-04-17 07:30:55.000 107 33279.75 164.72 2400.64 39.05 2010-04-17 07:30:56.000 107 33279.86 164.73 2400.69 39.05 2010-04-17 07:30:57.000 107 33279.85 164.71 2400.64 39.05 2010-04-17 07:30:58.000 107 33279.83 164.67 2400.57 39.05 2010-04-17 07:30:59.000 107 33279.89 164.65 2400.62 39.05 2010-04-17 07:31:00.000 107 33279.91 164.62 2400.59 39.05 2010-04-17 07:31:01.000 107 33279.83 164.61 2400.62 39.05 2010-04-17 07:31:02.000 107 33279.88 164.65 2400.61 39.05 2010-04-17 07:31:03.000 107 33279.87 164.64 2400.64 39.05 2010-04-17 07:31:04.000 107 33279.87 164.71 2400.63 39.05 2010-04-17 07:31:05.000 107 33279.90 164.68 2400.65 39.05 2010-04-17 07:31:06.000 107 33279.89 164.75 2400.65 39.05 2010-04-17 07:31:07.000 107 33279.95 164.75 2400.70 39.05 2010-04-17 07:31:08.000 107 33279.93 164.78 2400.61 39.05 2010-04-17 07:31:09.000 107 33279.98 164.74 2400.65 39.05 2010-04-17 07:31:10.000 107 33280.02 164.71 2400.62 39.05 2010-04-17 07:31:11.000 107 33280.10 164.73 2400.65 39.05 2010-04-17 07:31:12.000 107 33280.00 164.72 2400.67 39.05 2010-04-17 07:31:13.000 107 33280.10 164.71 2400.68 39.05 2010-04-17 07:31:14.000 107 33280.07 164.59 2400.63 39.05 2010-04-17 07:31:15.000 107 33280.10 164.63 2400.55 39.05 2010-04-17 07:31:16.000 107 33280.12 164.64 2400.54 39.05 2010-04-17 07:31:17.000 107 33280.15 164.67 2400.56 39.05 2010-04-17 07:31:18.000 107 33280.13 164.72 2400.67 39.05 2010-04-17 07:31:19.000 107 33280.16 164.73 2400.56 39.05 2010-04-17 07:31:20.000 107 33280.19 164.80 2400.57 39.05 2010-04-17 07:31:21.000 107 33280.16 164.80 2400.56 39.05 2010-04-17 07:31:22.000 107 33280.15 164.77 2400.56 39.05 2010-04-17 07:31:23.000 107 33280.18 164.84 2400.51 39.05 2010-04-17 07:31:24.000 107 33280.18 164.80 2400.52 39.05 2010-04-17 07:31:25.000 107 33280.31 164.80 2400.49 39.05 2010-04-17 07:31:26.000 107 33280.22 164.79 2400.56 39.05 2010-04-17 07:31:27.000 107 33280.14 164.83 2400.60 39.05 2010-04-17 07:31:28.000 107 33280.20 164.88 2400.57 39.05 2010-04-17 07:31:29.000 107 33280.12 164.96 2400.53 39.05 2010-04-17 07:31:30.000 107 33280.18 164.94 2400.58 39.05 2010-04-17 07:31:31.000 107 33280.09 164.95 2400.58 39.05 2010-04-17 07:31:32.000 107 33280.17 164.91 2400.52 39.05 2010-04-17 07:31:33.000 107 33280.16 164.85 2400.45 39.05 2010-04-17 07:31:34.000 107 33280.10 164.82 2400.55 39.05 2010-04-17 07:31:35.000 107 33280.06 164.86 2400.62 39.05 2010-04-17 07:31:36.000 107 33280.10 164.87 2400.50 39.05 2010-04-17 07:31:37.000 107 33279.95 164.87 2400.55 39.05 2010-04-17 07:31:38.000 107 33280.07 164.93 2400.58 39.05 2010-04-17 07:31:39.000 107 33279.94 164.92 2400.53 39.05 2010-04-17 07:31:40.000 107 33279.89 164.89 2400.57 39.05 2010-04-17 07:31:41.000 107 33279.89 164.89 2400.61 39.05 2010-04-17 07:31:42.000 107 33279.95 164.88 2400.54 39.05 2010-04-17 07:31:43.000 107 33279.82 164.92 2400.53 39.05 2010-04-17 07:31:44.000 107 33279.95 164.94 2400.61 39.05 2010-04-17 07:31:45.000 107 33279.86 164.91 2400.55 39.05 2010-04-17 07:31:46.000 107 33279.88 164.94 2400.56 39.05 2010-04-17 07:31:47.000 107 33279.85 165.03 2400.61 39.05 2010-04-17 07:31:48.000 107 33279.96 165.00 2400.63 39.05 2010-04-17 07:31:49.000 107 33279.88 165.06 2400.63 39.05 2010-04-17 07:31:50.000 107 33279.88 165.09 2400.68 39.05 2010-04-17 07:31:51.000 107 33279.93 165.09 2400.72 39.05 2010-04-17 07:31:52.000 107 33279.95 165.13 2400.68 39.05 2010-04-17 07:31:53.000 107 33279.92 165.13 2400.71 39.05 2010-04-17 07:31:54.000 107 33280.01 165.20 2400.75 39.05 2010-04-17 07:31:55.000 107 33280.00 165.19 2400.72 39.05 2010-04-17 07:31:56.000 107 33280.09 165.24 2400.72 39.05 2010-04-17 07:31:57.000 107 33280.09 165.21 2400.66 39.05 2010-04-17 07:31:58.000 107 33280.03 165.21 2400.69 39.05 2010-04-17 07:31:59.000 107 33280.21 165.21 2400.72 39.05 2010-04-17 07:32:00.000 107 33280.09 165.20 2400.76 39.05 2010-04-17 07:32:01.000 107 33280.14 165.21 2400.68 39.05 2010-04-17 07:32:02.000 107 33280.13 165.18 2400.63 39.05 2010-04-17 07:32:03.000 107 33280.14 165.14 2400.61 39.05 2010-04-17 07:32:04.000 107 33280.14 165.06 2400.66 39.05 2010-04-17 07:32:05.000 107 33280.11 165.00 2400.62 39.05 2010-04-17 07:32:06.000 107 33280.08 164.96 2400.65 39.05 2010-04-17 07:32:07.000 107 33280.10 164.96 2400.69 39.05 2010-04-17 07:32:08.000 107 33280.04 164.89 2400.63 39.05 2010-04-17 07:32:09.000 107 33279.95 164.89 2400.60 39.05 2010-04-17 07:32:10.000 107 33280.06 164.87 2400.58 39.05 2010-04-17 07:32:11.000 107 33279.96 164.82 2400.53 39.05 2010-04-17 07:32:12.000 107 33279.94 164.83 2400.56 39.05 2010-04-17 07:32:13.000 107 33279.85 164.77 2400.61 39.05 2010-04-17 07:32:14.000 107 33279.87 164.71 2400.68 39.05 2010-04-17 07:32:15.000 107 33279.82 164.70 2400.65 39.05 2010-04-17 07:32:16.000 107 33279.71 164.63 2400.71 39.05 2010-04-17 07:32:17.000 107 33279.66 164.57 2400.65 39.05 2010-04-17 07:32:18.000 107 33279.67 164.57 2400.61 39.05 2010-04-17 07:32:19.000 107 33279.58 164.50 2400.69 39.05 2010-04-17 07:32:20.000 107 33279.70 164.49 2400.81 39.05 2010-04-17 07:32:21.000 107 33279.62 164.44 2400.75 39.05 2010-04-17 07:32:22.000 107 33279.56 164.45 2400.78 39.05 2010-04-17 07:32:23.000 107 33279.50 164.40 2400.72 39.05 2010-04-17 07:32:24.000 107 33279.50 164.36 2400.84 39.05 2010-04-17 07:32:25.000 107 33279.45 164.32 2400.80 39.05 2010-04-17 07:32:26.000 107 33279.47 164.36 2400.91 39.05 2010-04-17 07:32:27.000 107 33279.44 164.35 2400.93 39.05 2010-04-17 07:32:28.000 107 33279.46 164.32 2400.98 39.05 2010-04-17 07:32:29.000 107 33279.35 164.30 2400.96 39.05 2010-04-17 07:32:30.000 107 33279.42 164.28 2401.03 39.05 2010-04-17 07:32:31.000 107 33279.52 164.31 2401.03 39.05 2010-04-17 07:32:32.000 107 33279.41 164.31 2400.98 39.05 2010-04-17 07:32:33.000 107 33279.45 164.26 2401.00 39.05 2010-04-17 07:32:34.000 107 33279.51 164.33 2400.94 39.05 2010-04-17 07:32:35.000 107 33279.53 164.34 2401.03 39.05 2010-04-17 07:32:36.000 107 33279.61 164.34 2400.97 39.05 2010-04-17 07:32:37.000 107 33279.65 164.43 2401.05 39.05 2010-04-17 07:32:38.000 107 33279.77 164.41 2401.06 39.05 2010-04-17 07:32:39.000 107 33279.83 164.44 2401.14 39.05 2010-04-17 07:32:40.000 107 33279.97 164.45 2401.03 39.05 2010-04-17 07:32:41.000 107 33280.00 164.44 2401.07 39.05 2010-04-17 07:32:42.000 107 33280.01 164.43 2401.00 39.05 2010-04-17 07:32:43.000 107 33280.27 164.46 2401.09 39.05 2010-04-17 07:32:44.000 107 33280.36 164.40 2401.12 39.05 2010-04-17 07:32:45.000 107 33280.44 164.36 2401.02 39.05 2010-04-17 07:32:46.000 107 33280.51 164.37 2400.96 39.05 2010-04-17 07:32:47.000 107 33280.60 164.31 2400.95 39.05 2010-04-17 07:32:48.000 107 33280.62 164.34 2400.93 39.05 2010-04-17 07:32:49.000 107 33280.75 164.30 2400.96 39.05 2010-04-17 07:32:50.000 107 33280.91 164.36 2400.93 39.05 2010-04-17 07:32:51.000 107 33280.90 164.33 2400.87 39.05 2010-04-17 07:32:52.000 107 33280.93 164.29 2400.76 39.05 2010-04-17 07:32:53.000 107 33281.10 164.23 2400.78 39.05 2010-04-17 07:32:54.000 107 33281.12 164.21 2400.72 39.05 2010-04-17 07:32:55.000 107 33281.06 164.19 2400.53 39.05 2010-04-17 07:32:56.000 107 33281.12 164.21 2400.59 39.05 2010-04-17 07:32:57.000 107 33281.06 164.17 2400.50 39.05 2010-04-17 07:32:58.000 107 33281.15 164.09 2400.48 39.05 2010-04-17 07:32:59.000 107 33281.11 164.04 2400.46 39.05 2010-04-17 07:33:00.000 107 33281.12 164.00 2400.43 39.05 2010-04-17 07:33:01.000 107 33281.11 163.90 2400.42 39.05 2010-04-17 07:33:02.000 107 33281.00 163.89 2400.34 39.05 2010-04-17 07:33:03.000 107 33280.94 163.89 2400.26 39.05 2010-04-17 07:33:04.000 107 33280.97 163.86 2400.30 39.05 2010-04-17 07:33:05.000 107 33280.89 163.83 2400.27 39.05 2010-04-17 07:33:06.000 107 33280.78 163.77 2400.27 39.05 2010-04-17 07:33:07.000 107 33280.74 163.75 2400.22 39.05 2010-04-17 07:33:08.000 107 33280.61 163.74 2400.31 39.05 2010-04-17 07:33:09.000 107 33280.51 163.73 2400.24 39.05 2010-04-17 07:33:10.000 107 33280.48 163.77 2400.37 39.05 2010-04-17 07:33:11.000 107 33280.32 163.71 2400.26 39.05 2010-04-17 07:33:12.000 107 33280.24 163.78 2400.38 39.05 2010-04-17 07:33:13.000 107 33280.22 163.82 2400.24 39.05 2010-04-17 07:33:14.000 107 33280.07 163.87 2400.34 39.05 2010-04-17 07:33:15.000 107 33280.07 163.87 2400.43 39.05 2010-04-17 07:33:16.000 107 33279.95 163.84 2400.42 39.05 2010-04-17 07:33:17.000 107 33279.86 163.88 2400.40 39.05 2010-04-17 07:33:18.000 107 33279.78 163.86 2400.47 39.05 2010-04-17 07:33:19.000 107 33279.79 163.86 2400.51 39.05 2010-04-17 07:33:20.000 107 33279.82 163.86 2400.57 39.05 2010-04-17 07:33:21.000 107 33279.73 163.81 2400.55 39.05 2010-04-17 07:33:22.000 107 33279.76 163.79 2400.61 39.05 2010-04-17 07:33:23.000 107 33279.70 163.73 2400.57 39.05 2010-04-17 07:33:24.000 107 33279.73 163.72 2400.68 39.05 2010-04-17 07:33:25.000 107 33279.77 163.64 2400.69 39.05 2010-04-17 07:33:26.000 107 33279.70 163.59 2400.79 39.05 2010-04-17 07:33:27.000 107 33279.66 163.53 2400.82 39.05 2010-04-17 07:33:28.000 107 33279.78 163.50 2400.81 39.05 2010-04-17 07:33:29.000 107 33279.89 163.44 2400.78 39.05 2010-04-17 07:33:30.000 107 33279.82 163.40 2400.91 39.05 2010-04-17 07:33:31.000 107 33279.88 163.29 2400.89 39.05 2010-04-17 07:33:32.000 107 33279.86 163.23 2400.91 39.05 2010-04-17 07:33:33.000 107 33279.89 163.17 2400.86 39.05 2010-04-17 07:33:34.000 107 33279.95 163.09 2400.87 39.05 2010-04-17 07:33:35.000 107 33279.97 163.08 2400.91 39.05 2010-04-17 07:33:36.000 107 33280.04 163.04 2400.92 39.05 2010-04-17 07:33:37.000 107 33279.90 162.99 2400.87 39.05 2010-04-17 07:33:38.000 107 33280.04 162.91 2400.88 39.05 2010-04-17 07:33:39.000 107 33280.00 162.92 2400.93 39.05 2010-04-17 07:33:40.000 107 33279.99 162.89 2400.94 39.05 2010-04-17 07:33:41.000 107 33279.95 162.86 2400.96 39.05 2010-04-17 07:33:42.000 107 33280.00 162.83 2400.93 39.05 2010-04-17 07:33:43.000 107 33279.90 162.92 2400.95 39.05 2010-04-17 07:33:44.000 107 33279.90 162.90 2400.86 39.05 2010-04-17 07:33:45.000 107 33279.92 162.89 2400.84 39.05 2010-04-17 07:33:46.000 107 33279.87 162.93 2400.91 39.05 2010-04-17 07:33:47.000 107 33279.89 162.96 2400.89 39.05 2010-04-17 07:33:48.000 107 33279.76 162.95 2400.98 39.05 2010-04-17 07:33:49.000 107 33279.83 162.90 2400.88 39.05 2010-04-17 07:33:50.000 107 33279.76 162.85 2401.00 39.05 2010-04-17 07:33:51.000 107 33279.73 162.83 2400.96 39.05 2010-04-17 07:33:52.000 107 33279.70 162.85 2400.89 39.05 2010-04-17 07:33:53.000 107 33279.69 162.80 2400.98 39.05 2010-04-17 07:33:54.000 107 33279.75 162.81 2401.02 39.05 2010-04-17 07:33:55.000 107 33279.69 162.74 2401.03 39.05 2010-04-17 07:33:56.000 107 33279.69 162.73 2401.03 39.05 2010-04-17 07:33:57.000 107 33279.74 162.68 2400.93 39.05 2010-04-17 07:33:58.000 107 33279.71 162.68 2401.03 39.05 2010-04-17 07:33:59.000 107 33279.79 162.64 2401.06 39.05 2010-04-17 07:34:00.000 107 33279.78 162.59 2401.12 39.05 2010-04-17 07:34:01.000 107 33279.93 162.56 2401.11 39.05 2010-04-17 07:34:02.000 107 33279.76 162.52 2401.09 39.05 2010-04-17 07:34:03.000 107 33279.85 162.48 2401.09 39.05 2010-04-17 07:34:04.000 107 33279.89 162.40 2401.18 39.05 2010-04-17 07:34:05.000 107 33279.91 162.41 2401.09 39.05 2010-04-17 07:34:06.000 107 33279.88 162.35 2401.02 39.05 2010-04-17 07:34:07.000 107 33279.98 162.28 2401.20 39.05 2010-04-17 07:34:08.000 107 33279.98 162.24 2401.18 39.05 2010-04-17 07:34:09.000 107 33279.99 162.22 2401.10 39.05 2010-04-17 07:34:10.000 107 33280.11 162.19 2401.11 39.05 2010-04-17 07:34:11.000 107 33280.10 162.12 2401.11 39.05 2010-04-17 07:34:12.000 107 33280.11 162.08 2401.11 39.05 2010-04-17 07:34:13.000 107 33280.13 162.07 2401.00 39.05 2010-04-17 07:34:14.000 107 33280.10 162.04 2401.09 39.05 2010-04-17 07:34:15.000 107 33280.09 162.03 2401.12 39.05 2010-04-17 07:34:16.000 107 33280.22 161.94 2401.11 39.05 2010-04-17 07:34:17.000 107 33280.28 161.91 2401.04 39.05 2010-04-17 07:34:18.000 107 33280.31 161.90 2401.14 39.05 2010-04-17 07:34:19.000 107 33280.21 161.84 2401.00 39.05 2010-04-17 07:34:20.000 107 33280.36 161.84 2401.05 39.05 2010-04-17 07:34:21.000 107 33280.29 161.79 2400.98 39.05 2010-04-17 07:34:22.000 107 33280.31 161.78 2400.97 39.05 2010-04-17 07:34:23.000 107 33280.35 161.69 2400.92 39.05 2010-04-17 07:34:24.000 107 33280.19 161.72 2401.03 39.05 2010-04-17 07:34:25.000 107 33280.45 161.69 2400.87 39.05 2010-04-17 07:34:26.000 107 33280.40 161.66 2401.06 39.05 2010-04-17 07:34:27.000 107 33280.38 161.68 2400.93 39.05 2010-04-17 07:34:28.000 107 33280.53 161.68 2400.87 39.05 2010-04-17 07:34:29.000 107 33280.52 161.69 2400.99 39.05 2010-04-17 07:34:30.000 107 33280.41 161.67 2400.89 39.05 2010-04-17 07:34:31.000 107 33280.50 161.66 2400.96 39.05 2010-04-17 07:34:32.000 107 33280.51 161.66 2400.86 39.05 2010-04-17 07:34:33.000 107 33280.44 161.67 2400.88 39.05 2010-04-17 07:34:34.000 107 33280.53 161.64 2400.78 39.05 2010-04-17 07:34:35.000 107 33280.56 161.65 2400.84 39.05 2010-04-17 07:34:36.000 107 33280.51 161.63 2400.79 39.05 2010-04-17 07:34:37.000 107 33280.57 161.55 2400.82 39.05 2010-04-17 07:34:38.000 107 33280.63 161.56 2400.76 39.05 2010-04-17 07:34:39.000 107 33280.57 161.53 2400.74 39.05 2010-04-17 07:34:40.000 107 33280.68 161.55 2400.83 39.05 2010-04-17 07:34:41.000 107 33280.67 161.54 2400.73 39.05 2010-04-17 07:34:42.000 107 33280.71 161.48 2400.84 39.05 2010-04-17 07:34:43.000 107 33280.60 161.49 2400.84 39.05 2010-04-17 07:34:44.000 107 33280.79 161.49 2400.77 39.05 2010-04-17 07:34:45.000 107 33280.72 161.47 2400.68 39.05 2010-04-17 07:34:46.000 107 33280.75 161.44 2400.82 39.05 2010-04-17 07:34:47.000 107 33280.76 161.44 2400.72 39.05 2010-04-17 07:34:48.000 107 33280.87 161.41 2400.76 39.05 2010-04-17 07:34:49.000 107 33280.71 161.47 2400.78 39.05 2010-04-17 07:34:50.000 107 33280.84 161.44 2400.59 39.05 2010-04-17 07:34:51.000 107 33280.75 161.41 2400.63 39.05 2010-04-17 07:34:52.000 107 33280.87 161.43 2400.64 39.05 2010-04-17 07:34:53.000 107 33280.87 161.38 2400.63 39.05 2010-04-17 07:34:54.000 107 33280.83 161.39 2400.65 39.05 2010-04-17 07:34:55.000 107 33280.86 161.42 2400.67 39.05 2010-04-17 07:34:56.000 107 33280.91 161.39 2400.71 39.05 2010-04-17 07:34:57.000 107 33280.84 161.39 2400.72 39.05 2010-04-17 07:34:58.000 107 33280.92 161.39 2400.59 39.05 2010-04-17 07:34:59.000 107 33280.87 161.43 2400.59 39.05 2010-04-17 07:35:00.000 107 33280.92 161.44 2400.50 39.05 2010-04-17 07:35:01.000 107 33280.82 161.47 2400.58 39.05 2010-04-17 07:35:02.000 107 33280.83 161.46 2400.66 39.05 2010-04-17 07:35:03.000 107 33280.84 161.46 2400.63 39.05 2010-04-17 07:35:04.000 107 33280.84 161.45 2400.62 39.05 2010-04-17 07:35:05.000 107 33280.71 161.43 2400.56 39.05 2010-04-17 07:35:06.000 107 33280.73 161.41 2400.59 39.05 2010-04-17 07:35:07.000 107 33280.74 161.44 2400.58 39.05 2010-04-17 07:35:08.000 107 33280.66 161.42 2400.53 39.05 2010-04-17 07:35:09.000 107 33280.66 161.40 2400.57 39.05 2010-04-17 07:35:10.000 107 33280.67 161.36 2400.61 39.05 2010-04-17 07:35:11.000 107 33280.62 161.42 2400.60 39.05 2010-04-17 07:35:12.000 107 33280.59 161.39 2400.70 39.05 2010-04-17 07:35:13.000 107 33280.63 161.44 2400.69 39.05 2010-04-17 07:35:14.000 107 33280.68 161.39 2400.69 39.05 2010-04-17 07:35:15.000 107 33280.63 161.39 2400.63 39.05 2010-04-17 07:35:16.000 107 33280.59 161.50 2400.61 39.05 2010-04-17 07:35:17.000 107 33280.62 161.45 2400.65 39.05 2010-04-17 07:35:18.000 107 33280.53 161.42 2400.67 39.05 2010-04-17 07:35:19.000 107 33280.54 161.45 2400.71 39.05 2010-04-17 07:35:20.000 107 33280.62 161.54 2400.76 39.05 2010-04-17 07:35:21.000 107 33280.42 161.54 2400.69 39.05 2010-04-17 07:35:22.000 107 33280.52 161.56 2400.76 39.05 2010-04-17 07:35:23.000 107 33280.54 161.53 2400.85 39.05 2010-04-17 07:35:24.000 107 33280.71 161.58 2400.83 39.05 2010-04-17 07:35:25.000 107 33280.47 161.54 2400.81 39.05 2010-04-17 07:35:26.000 107 33280.56 161.52 2400.89 39.05 2010-04-17 07:35:27.000 107 33280.52 161.51 2400.81 39.05 2010-04-17 07:35:28.000 107 33280.54 161.54 2400.84 39.05 2010-04-17 07:35:29.000 107 33280.65 161.55 2400.87 39.05 2010-04-17 07:35:30.000 107 33280.52 161.53 2400.93 39.05 2010-04-17 07:35:31.000 107 33280.63 161.55 2400.85 39.05 2010-04-17 07:35:32.000 107 33280.69 161.56 2400.89 39.05 2010-04-17 07:35:33.000 107 33280.69 161.57 2400.87 39.05 2010-04-17 07:35:34.000 107 33280.77 161.59 2400.91 39.05 2010-04-17 07:35:35.000 107 33280.81 161.57 2400.90 39.05 2010-04-17 07:35:36.000 107 33280.65 161.61 2400.98 39.05 2010-04-17 07:35:37.000 107 33280.87 161.65 2400.96 39.05 2010-04-17 07:35:38.000 107 33280.88 161.73 2400.89 39.05 2010-04-17 07:35:39.000 107 33280.90 161.76 2400.89 39.05 2010-04-17 07:35:40.000 107 33280.97 161.80 2400.90 39.05 2010-04-17 07:35:41.000 107 33280.99 161.82 2400.98 39.05 2010-04-17 07:35:42.000 107 33280.97 161.84 2400.82 39.05 2010-04-17 07:35:43.000 107 33281.06 161.83 2400.92 39.05 2010-04-17 07:35:44.000 107 33281.11 161.81 2400.88 39.05 2010-04-17 07:35:45.000 107 33281.12 161.78 2400.84 39.05 2010-04-17 07:35:46.000 107 33281.20 161.75 2400.86 39.05 2010-04-17 07:35:47.000 107 33281.22 161.71 2400.87 39.05 2010-04-17 07:35:48.000 107 33281.24 161.68 2400.80 39.05 2010-04-17 07:35:49.000 107 33281.25 161.69 2400.81 39.05 2010-04-17 07:35:50.000 107 33281.17 161.66 2400.89 39.05 2010-04-17 07:35:51.000 107 33281.21 161.60 2400.86 39.05 2010-04-17 07:35:52.000 107 33281.29 161.59 2400.72 39.05 2010-04-17 07:35:53.000 107 33281.24 161.55 2400.74 39.05 2010-04-17 07:35:54.000 107 33281.32 161.48 2400.78 39.05 2010-04-17 07:35:55.000 107 33281.14 161.51 2400.74 39.05 2010-04-17 07:35:56.000 107 33281.11 161.47 2400.66 39.05 2010-04-17 07:35:57.000 107 33281.15 161.47 2400.68 39.05 2010-04-17 07:35:58.000 107 33281.07 161.41 2400.65 39.05 2010-04-17 07:35:59.000 107 33281.16 161.41 2400.77 39.05 2010-04-17 07:36:00.000 107 33281.04 161.35 2400.77 39.05 2010-04-17 07:36:01.000 107 33280.94 161.34 2400.66 39.05 2010-04-17 07:36:02.000 107 33281.07 161.32 2400.73 39.05 2010-04-17 07:36:03.000 107 33280.93 161.31 2400.68 39.05 2010-04-17 07:36:04.000 107 33280.99 161.27 2400.72 39.05 2010-04-17 07:36:05.000 107 33280.91 161.27 2400.70 39.05 2010-04-17 07:36:06.000 107 33280.82 161.22 2400.75 39.05 2010-04-17 07:36:07.000 107 33280.83 161.18 2400.74 39.05 2010-04-17 07:36:08.000 107 33280.72 161.22 2400.71 39.05 2010-04-17 07:36:09.000 107 33280.78 161.21 2400.79 39.05 2010-04-17 07:36:10.000 107 33280.68 161.19 2400.80 39.05 2010-04-17 07:36:11.000 107 33280.63 161.17 2400.80 39.05 2010-04-17 07:36:12.000 107 33280.56 161.15 2400.80 39.05 2010-04-17 07:36:13.000 107 33280.71 161.17 2400.81 39.05 2010-04-17 07:36:14.000 107 33280.53 161.09 2400.80 39.05 2010-04-17 07:36:15.000 107 33280.51 161.07 2400.73 39.05 2010-04-17 07:36:16.000 107 33280.55 161.04 2400.87 39.05 2010-04-17 07:36:17.000 107 33280.50 161.00 2400.84 39.05 2010-04-17 07:36:18.000 107 33280.41 160.96 2400.87 39.05 2010-04-17 07:36:19.000 107 33280.45 160.95 2400.92 39.05 2010-04-17 07:36:20.000 107 33280.40 160.94 2400.91 39.05 2010-04-17 07:36:21.000 107 33280.36 160.93 2400.84 39.05 2010-04-17 07:36:22.000 107 33280.43 160.98 2401.01 39.05 2010-04-17 07:36:23.000 107 33280.29 160.94 2401.00 39.05 2010-04-17 07:36:24.000 107 33280.31 160.94 2401.04 39.05 2010-04-17 07:36:25.000 107 33280.38 160.92 2401.01 39.05 2010-04-17 07:36:26.000 107 33280.22 160.86 2401.11 39.05 2010-04-17 07:36:27.000 107 33280.24 160.84 2401.04 39.05 2010-04-17 07:36:28.000 107 33280.15 160.82 2401.09 39.05 2010-04-17 07:36:29.000 107 33280.13 160.78 2401.15 39.05 2010-04-17 07:36:30.000 107 33280.10 160.75 2401.05 39.05 2010-04-17 07:36:31.000 107 33280.13 160.78 2401.09 39.05 2010-04-17 07:36:32.000 107 33280.01 160.81 2401.19 39.05 2010-04-17 07:36:33.000 107 33280.03 160.79 2401.17 39.05 2010-04-17 07:36:34.000 107 33279.98 160.75 2401.23 39.05 2010-04-17 07:36:35.000 107 33279.94 160.83 2401.25 39.05 2010-04-17 07:36:36.000 107 33279.93 160.79 2401.24 39.05 2010-04-17 07:36:37.000 107 33280.18 160.84 2401.28 39.05 2010-04-17 07:36:38.000 107 33279.94 160.84 2401.24 39.05 2010-04-17 07:36:39.000 107 33279.89 160.83 2401.28 39.05 2010-04-17 07:36:40.000 107 33279.94 160.85 2401.33 39.05 2010-04-17 07:36:41.000 107 33279.95 160.88 2401.40 39.05 2010-04-17 07:36:42.000 107 33279.95 160.91 2401.35 39.05 2010-04-17 07:36:43.000 107 33279.89 160.92 2401.36 39.04 2010-04-17 07:36:44.000 107 33280.04 160.91 2401.35 39.04 2010-04-17 07:36:45.000 107 33279.96 160.93 2401.39 39.04 2010-04-17 07:36:46.000 107 33280.00 160.99 2401.40 39.04 2010-04-17 07:36:47.000 107 33280.13 160.99 2401.50 39.05 2010-04-17 07:36:48.000 107 33280.14 161.08 2401.40 39.05 2010-04-17 07:36:49.000 107 33280.14 161.10 2401.41 39.04 2010-04-17 07:36:50.000 107 33280.29 161.13 2401.39 39.05 2010-04-17 07:36:51.000 107 33280.24 161.13 2401.41 39.05 2010-04-17 07:36:52.000 107 33280.38 161.14 2401.53 39.04 2010-04-17 07:36:53.000 107 33280.31 161.15 2401.40 39.04 2010-04-17 07:36:54.000 107 33280.47 161.11 2401.45 39.04 2010-04-17 07:36:55.000 107 33280.39 161.06 2401.49 39.04 2010-04-17 07:36:56.000 107 33280.49 161.09 2401.43 39.04 2010-04-17 07:36:57.000 107 33280.49 161.07 2401.46 39.04 2010-04-17 07:36:58.000 107 33280.56 161.09 2401.39 39.04 2010-04-17 07:36:59.000 107 33280.59 161.07 2401.40 39.04 2010-04-17 07:37:00.000 107 33280.66 161.04 2401.40 39.04 2010-04-17 07:37:01.000 107 33280.70 161.07 2401.43 39.04 2010-04-17 07:37:02.000 107 33280.74 161.02 2401.34 39.05 2010-04-17 07:37:03.000 107 33280.73 161.02 2401.28 39.05 2010-04-17 07:37:04.000 107 33280.79 161.02 2401.33 39.04 2010-04-17 07:37:05.000 107 33280.88 160.96 2401.32 39.04 2010-04-17 07:37:06.000 107 33280.81 160.96 2401.33 39.04 2010-04-17 07:37:07.000 107 33280.81 160.94 2401.27 39.04 2010-04-17 07:37:08.000 107 33280.83 160.91 2401.30 39.04 2010-04-17 07:37:09.000 107 33280.81 160.90 2401.28 39.04 2010-04-17 07:37:10.000 107 33280.91 160.93 2401.18 39.04 2010-04-17 07:37:11.000 107 33280.91 160.89 2401.12 39.05 2010-04-17 07:37:12.000 107 33280.89 160.89 2401.12 39.05 2010-04-17 07:37:13.000 107 33280.88 160.88 2401.16 39.05 2010-04-17 07:37:14.000 107 33280.84 160.92 2401.17 39.04 2010-04-17 07:37:15.000 107 33280.81 160.90 2401.15 39.05 2010-04-17 07:37:16.000 107 33280.91 160.88 2401.18 39.04 2010-04-17 07:37:17.000 107 33280.90 160.95 2401.18 39.04 2010-04-17 07:37:18.000 107 33280.86 160.95 2401.07 39.04 2010-04-17 07:37:19.000 107 33280.78 160.92 2401.11 39.04 2010-04-17 07:37:20.000 107 33280.82 160.99 2401.10 39.04 2010-04-17 07:37:21.000 107 33280.81 160.99 2401.02 39.04 2010-04-17 07:37:22.000 107 33280.86 161.03 2401.09 39.05 2010-04-17 07:37:23.000 107 33280.80 160.96 2401.15 39.04 2010-04-17 07:37:24.000 107 33280.82 160.94 2401.05 39.05 2010-04-17 07:37:25.000 107 33280.68 160.95 2401.09 39.05 2010-04-17 07:37:26.000 107 33280.71 161.01 2401.14 39.05 2010-04-17 07:37:27.000 107 33280.68 160.97 2401.12 39.05 2010-04-17 07:37:28.000 107 33280.68 160.90 2401.10 39.05 2010-04-17 07:37:29.000 107 33280.65 160.89 2401.05 39.04 2010-04-17 07:37:30.000 107 33280.64 160.95 2401.06 39.05 2010-04-17 07:37:31.000 107 33280.65 160.92 2401.09 39.04 2010-04-17 07:37:32.000 107 33280.62 160.92 2401.20 39.04 2010-04-17 07:37:33.000 107 33280.61 160.93 2401.19 39.05 2010-04-17 07:37:34.000 107 33280.60 160.89 2401.13 39.05 2010-04-17 07:37:35.000 107 33280.58 160.94 2401.17 39.04 2010-04-17 07:37:36.000 107 33280.49 160.92 2401.13 39.04 2010-04-17 07:37:37.000 107 33280.57 160.90 2401.33 39.04 2010-04-17 07:37:38.000 107 33280.55 160.87 2401.17 39.05 2010-04-17 07:37:39.000 107 33280.60 160.82 2401.19 39.05 2010-04-17 07:37:40.000 107 33280.68 160.78 2401.18 39.04 2010-04-17 07:37:41.000 107 33280.67 160.81 2401.22 39.04 2010-04-17 07:37:42.000 107 33280.81 160.76 2401.14 39.04 2010-04-17 07:37:43.000 107 33280.57 160.77 2401.20 39.04 2010-04-17 07:37:44.000 107 33280.79 160.73 2401.25 39.04 2010-04-17 07:37:45.000 107 33280.75 160.74 2401.27 39.04 2010-04-17 07:37:46.000 107 33280.75 160.72 2401.15 39.04 2010-04-17 07:37:47.000 107 33280.76 160.68 2401.15 39.04 2010-04-17 07:37:48.000 107 33280.85 160.67 2401.19 39.04 2010-04-17 07:37:49.000 107 33280.75 160.69 2401.22 39.04 2010-04-17 07:37:50.000 107 33280.87 160.68 2401.30 39.04 2010-04-17 07:37:51.000 107 33280.87 160.66 2401.27 39.04 2010-04-17 07:37:52.000 107 33280.88 160.67 2401.20 39.04 2010-04-17 07:37:53.000 107 33280.97 160.71 2401.18 39.04 2010-04-17 07:37:54.000 107 33280.90 160.68 2401.18 39.04 2010-04-17 07:37:55.000 107 33281.02 160.67 2401.15 39.04 2010-04-17 07:37:56.000 107 33280.98 160.66 2401.07 39.04 2010-04-17 07:37:57.000 107 33280.99 160.65 2401.09 39.04 2010-04-17 07:37:58.000 107 33281.01 160.58 2401.23 39.04 2010-04-17 07:37:59.000 107 33280.99 160.54 2401.13 39.04 2010-04-17 07:38:00.000 107 33280.87 160.51 2401.10 39.04 2010-04-17 07:38:01.000 107 33280.95 160.48 2401.15 39.04 2010-04-17 07:38:02.000 107 33281.05 160.47 2401.07 39.04 2010-04-17 07:38:03.000 107 33280.85 160.48 2401.09 39.04 2010-04-17 07:38:04.000 107 33280.91 160.49 2401.14 39.04 2010-04-17 07:38:05.000 107 33280.91 160.42 2401.12 39.04 2010-04-17 07:38:06.000 107 33280.90 160.47 2401.06 39.04 2010-04-17 07:38:07.000 107 33280.81 160.43 2401.15 39.04 2010-04-17 07:38:08.000 107 33280.88 160.40 2401.02 39.04 2010-04-17 07:38:09.000 107 33280.91 160.39 2401.02 39.04 2010-04-17 07:38:10.000 107 33280.86 160.34 2401.15 39.04 2010-04-17 07:38:11.000 107 33280.78 160.27 2401.00 39.04 2010-04-17 07:38:12.000 107 33280.80 160.28 2401.09 39.04 2010-04-17 07:38:13.000 107 33280.80 160.21 2401.10 39.04 2010-04-17 07:38:14.000 107 33280.84 160.22 2401.07 39.04 2010-04-17 07:38:15.000 107 33280.85 160.20 2401.02 39.04 2010-04-17 07:38:16.000 107 33280.78 160.17 2401.10 39.04 2010-04-17 07:38:17.000 107 33280.87 160.14 2401.13 39.04 2010-04-17 07:38:18.000 107 33280.85 160.11 2401.14 39.04 2010-04-17 07:38:19.000 107 33280.87 160.12 2401.05 39.04 2010-04-17 07:38:20.000 107 33280.91 160.06 2401.14 39.04 2010-04-17 07:38:21.000 107 33280.85 160.00 2401.11 39.04 2010-04-17 07:38:22.000 107 33280.98 159.97 2401.18 39.04 2010-04-17 07:38:23.000 107 33280.98 159.95 2401.16 39.04 2010-04-17 07:38:24.000 107 33280.93 159.96 2401.11 39.04 2010-04-17 07:38:25.000 107 33281.12 159.93 2401.20 39.04 2010-04-17 07:38:26.000 107 33280.93 159.92 2401.10 39.04 2010-04-17 07:38:27.000 107 33280.99 159.96 2401.09 39.04 2010-04-17 07:38:28.000 107 33281.10 159.89 2401.15 39.04 2010-04-17 07:38:29.000 107 33281.11 159.90 2401.18 39.04 2010-04-17 07:38:30.000 107 33281.15 159.91 2401.07 39.04 2010-04-17 07:38:31.000 107 33281.24 159.89 2401.17 39.04 2010-04-17 07:38:32.000 107 33281.28 159.89 2401.07 39.04 2010-04-17 07:38:33.000 107 33281.23 159.85 2401.09 39.04 2010-04-17 07:38:34.000 107 33281.33 159.79 2401.07 39.04 2010-04-17 07:38:35.000 107 33281.39 159.78 2401.01 39.04 2010-04-17 07:38:36.000 107 33281.40 159.80 2401.11 39.04 2010-04-17 07:38:37.000 107 33281.45 159.73 2401.10 39.04 2010-04-17 07:38:38.000 107 33281.47 159.69 2401.09 39.04 2010-04-17 07:38:39.000 107 33281.48 159.66 2401.07 39.04 2010-04-17 07:38:40.000 107 33281.49 159.67 2401.00 39.04 2010-04-17 07:38:41.000 107 33281.52 159.69 2401.05 39.04 2010-04-17 07:38:42.000 107 33281.49 159.62 2400.96 39.04 2010-04-17 07:38:43.000 107 33281.61 159.62 2400.97 39.04 2010-04-17 07:38:44.000 107 33281.56 159.54 2400.93 39.04 2010-04-17 07:38:45.000 107 33281.49 159.51 2400.92 39.04 2010-04-17 07:38:46.000 107 33281.54 159.46 2400.99 39.04 2010-04-17 07:38:47.000 107 33281.56 159.48 2400.96 39.04 2010-04-17 07:38:48.000 107 33281.55 159.49 2400.91 39.04 2010-04-17 07:38:49.000 107 33281.49 159.48 2400.89 39.04 2010-04-17 07:38:50.000 107 33281.53 159.42 2400.85 39.04 2010-04-17 07:38:51.000 107 33281.40 159.40 2400.86 39.04 2010-04-17 07:38:52.000 107 33281.38 159.41 2400.90 39.04 2010-04-17 07:38:53.000 107 33281.41 159.36 2400.91 39.04 2010-04-17 07:38:54.000 107 33281.44 159.33 2400.95 39.04 2010-04-17 07:38:55.000 107 33281.38 159.36 2400.93 39.04 2010-04-17 07:38:56.000 107 33281.27 159.35 2400.91 39.04 2010-04-17 07:38:57.000 107 33281.17 159.37 2400.91 39.04 2010-04-17 07:38:58.000 107 33281.17 159.33 2400.87 39.04 2010-04-17 07:38:59.000 107 33281.08 159.30 2400.90 39.04 2010-04-17 07:39:00.000 107 33281.05 159.33 2400.94 39.04 2010-04-17 07:39:01.000 107 33280.99 159.29 2400.91 39.04 2010-04-17 07:39:02.000 107 33280.88 159.32 2400.95 39.04 2010-04-17 07:39:03.000 107 33280.85 159.32 2401.00 39.04 2010-04-17 07:39:04.000 107 33280.75 159.30 2401.00 39.04 2010-04-17 07:39:05.000 107 33280.62 159.28 2401.03 39.04 2010-04-17 07:39:06.000 107 33280.58 159.24 2401.01 39.04 2010-04-17 07:39:07.000 107 33280.71 159.19 2401.08 39.04 2010-04-17 07:39:08.000 107 33280.44 159.18 2401.12 39.04 2010-04-17 07:39:09.000 107 33280.55 159.15 2401.24 39.04 2010-04-17 07:39:10.000 107 33280.56 159.06 2401.17 39.04 2010-04-17 07:39:11.000 107 33280.49 159.03 2401.18 39.04 2010-04-17 07:39:12.000 107 33280.49 159.05 2401.27 39.04 2010-04-17 07:39:13.000 107 33280.32 159.01 2401.22 39.04 2010-04-17 07:39:14.000 107 33280.47 158.94 2401.27 39.04 2010-04-17 07:39:15.000 107 33280.38 158.91 2401.28 39.04 2010-04-17 07:39:16.000 107 33280.37 158.87 2401.28 39.04 2010-04-17 07:39:17.000 107 33280.50 158.87 2401.33 39.04 2010-04-17 07:39:18.000 107 33280.44 158.91 2401.44 39.04 2010-04-17 07:39:19.000 107 33280.54 158.90 2401.39 39.04 2010-04-17 07:39:20.000 107 33280.45 158.86 2401.40 39.04 2010-04-17 07:39:21.000 107 33280.49 158.81 2401.47 39.04 2010-04-17 07:39:22.000 107 33280.57 158.78 2401.45 39.04 2010-04-17 07:39:23.000 107 33280.72 158.76 2401.50 39.04 2010-04-17 07:39:24.000 107 33280.67 158.71 2401.49 39.04 2010-04-17 07:39:25.000 107 33280.75 158.66 2401.50 39.04 2010-04-17 07:39:26.000 107 33280.79 158.66 2401.57 39.04 2010-04-17 07:39:27.000 107 33280.71 158.60 2401.56 39.04 2010-04-17 07:39:28.000 107 33280.85 158.63 2401.62 39.04 2010-04-17 07:39:29.000 107 33280.81 158.59 2401.60 39.04 2010-04-17 07:39:30.000 107 33280.90 158.57 2401.55 39.04 2010-04-17 07:39:31.000 107 33280.99 158.60 2401.51 39.04 2010-04-17 07:39:32.000 107 33281.11 158.50 2401.50 39.04 2010-04-17 07:39:33.000 107 33280.98 158.48 2401.47 39.04 2010-04-17 07:39:34.000 107 33281.13 158.48 2401.45 39.04 2010-04-17 07:39:35.000 107 33281.12 158.45 2401.60 39.04 2010-04-17 07:39:36.000 107 33281.19 158.42 2401.44 39.04 2010-04-17 07:39:37.000 107 33281.22 158.41 2401.46 39.04 2010-04-17 07:39:38.000 107 33281.19 158.41 2401.41 39.04 2010-04-17 07:39:39.000 107 33281.15 158.41 2401.41 39.04 2010-04-17 07:39:40.000 107 33281.19 158.32 2401.47 39.04 2010-04-17 07:39:41.000 107 33281.26 158.31 2401.42 39.04 2010-04-17 07:39:42.000 107 33281.25 158.36 2401.36 39.04 2010-04-17 07:39:43.000 107 33281.22 158.36 2401.46 39.04 2010-04-17 07:39:44.000 107 33281.22 158.35 2401.36 39.04 2010-04-17 07:39:45.000 107 33281.29 158.33 2401.35 39.04 2010-04-17 07:39:46.000 107 33281.18 158.30 2401.40 39.04 2010-04-17 07:39:47.000 107 33281.22 158.25 2401.38 39.04 2010-04-17 07:39:48.000 107 33281.30 158.24 2401.31 39.04 2010-04-17 07:39:49.000 107 33281.19 158.30 2401.31 39.04 2010-04-17 07:39:50.000 107 33281.21 158.28 2401.33 39.04 2010-04-17 07:39:51.000 107 33281.18 158.26 2401.24 39.04 2010-04-17 07:39:52.000 107 33281.26 158.16 2401.31 39.04 2010-04-17 07:39:53.000 107 33281.22 158.16 2401.24 39.04 2010-04-17 07:39:54.000 107 33281.17 158.18 2401.34 39.04 2010-04-17 07:39:55.000 107 33281.20 158.10 2401.35 39.04 2010-04-17 07:39:56.000 107 33281.16 158.06 2401.33 39.04 2010-04-17 07:39:57.000 107 33281.15 158.04 2401.32 39.04 2010-04-17 07:39:58.000 107 33281.17 157.99 2401.26 39.04 2010-04-17 07:39:59.000 107 33281.16 157.98 2401.39 39.04 2010-04-17 07:40:00.000 107 33281.18 157.95 2401.39 39.04 2010-04-17 07:40:01.000 107 33281.16 157.89 2401.25 39.04 2010-04-17 07:40:02.000 107 33281.18 157.84 2401.30 39.04 2010-04-17 07:40:03.000 107 33281.18 157.82 2401.35 39.04 2010-04-17 07:40:04.000 107 33281.21 157.79 2401.36 39.04 2010-04-17 07:40:05.000 107 33281.22 157.77 2401.33 39.04 2010-04-17 07:40:06.000 107 33281.25 157.70 2401.36 39.04 2010-04-17 07:40:07.000 107 33281.25 157.71 2401.39 39.04 2010-04-17 07:40:08.000 107 33281.21 157.61 2401.45 39.04 2010-04-17 07:40:09.000 107 33281.20 157.55 2401.38 39.04 2010-04-17 07:40:10.000 107 33281.34 157.50 2401.40 39.04 2010-04-17 07:40:11.000 107 33281.32 157.45 2401.36 39.04 2010-04-17 07:40:12.000 107 33281.27 157.48 2401.37 39.04 2010-04-17 07:40:13.000 107 33281.35 157.40 2401.34 39.04 2010-04-17 07:40:14.000 107 33281.27 157.39 2401.37 39.04 2010-04-17 07:40:15.000 107 33281.29 157.32 2401.33 39.04 2010-04-17 07:40:16.000 107 33281.36 157.31 2401.32 39.04 2010-04-17 07:40:17.000 107 33281.44 157.27 2401.43 39.04 2010-04-17 07:40:18.000 107 33281.46 157.25 2401.33 39.04 2010-04-17 07:40:19.000 107 33281.35 157.15 2401.32 39.04 2010-04-17 07:40:20.000 107 33281.50 157.10 2401.33 39.04 2010-04-17 07:40:21.000 107 33281.53 157.07 2401.30 39.04 2010-04-17 07:40:22.000 107 33281.53 157.07 2401.31 39.04 2010-04-17 07:40:23.000 107 33281.54 157.01 2401.36 39.04 2010-04-17 07:40:24.000 107 33281.43 157.03 2401.25 39.04 2010-04-17 07:40:25.000 107 33281.56 156.96 2401.31 39.04 2010-04-17 07:40:26.000 107 33281.62 156.93 2401.28 39.04 2010-04-17 07:40:27.000 107 33281.54 156.92 2401.31 39.04 2010-04-17 07:40:28.000 107 33281.57 156.96 2401.17 39.04 2010-04-17 07:40:29.000 107 33281.67 156.90 2401.24 39.04 2010-04-17 07:40:30.000 107 33281.50 156.88 2401.24 39.04 2010-04-17 07:40:31.000 107 33281.55 156.86 2401.25 39.04 2010-04-17 07:40:32.000 107 33281.52 156.84 2401.22 39.04 2010-04-17 07:40:33.000 107 33281.52 156.83 2401.15 39.04 2010-04-17 07:40:34.000 107 33281.55 156.77 2401.29 39.04 2010-04-17 07:40:35.000 107 33281.51 156.81 2401.11 39.04 2010-04-17 07:40:36.000 107 33281.47 156.78 2401.21 39.04 2010-04-17 07:40:37.000 107 33281.52 156.76 2401.17 39.04 2010-04-17 07:40:38.000 107 33281.44 156.63 2401.20 39.04 2010-04-17 07:40:39.000 107 33281.49 156.59 2401.20 39.04 2010-04-17 07:40:40.000 107 33281.39 156.66 2401.21 39.04 2010-04-17 07:40:41.000 107 33281.40 156.59 2401.22 39.04 2010-04-17 07:40:42.000 107 33281.40 156.55 2401.13 39.04 2010-04-17 07:40:43.000 107 33281.39 156.53 2401.20 39.04 2010-04-17 07:40:44.000 107 33281.53 156.51 2401.21 39.04 2010-04-17 07:40:45.000 107 33281.36 156.50 2401.24 39.04 2010-04-17 07:40:46.000 107 33281.36 156.41 2401.17 39.04 2010-04-17 07:40:47.000 107 33281.33 156.37 2401.23 39.04 2010-04-17 07:40:48.000 107 33281.33 156.40 2401.32 39.04 2010-04-17 07:40:49.000 107 33281.35 156.33 2401.30 39.04 2010-04-17 07:40:50.000 107 33281.34 156.29 2401.31 39.04 2010-04-17 07:40:51.000 107 33281.29 156.28 2401.28 39.04 2010-04-17 07:40:52.000 107 33281.31 156.29 2401.25 39.04 2010-04-17 07:40:53.000 107 33281.25 156.22 2401.25 39.04 2010-04-17 07:40:54.000 107 33281.21 156.18 2401.21 39.04 2010-04-17 07:40:55.000 107 33281.25 156.21 2401.40 39.04 2010-04-17 07:40:56.000 107 33281.21 156.15 2401.41 39.04 2010-04-17 07:40:57.000 107 33281.25 156.13 2401.39 39.04 2010-04-17 07:40:58.000 107 33281.25 156.12 2401.31 39.04 2010-04-17 07:40:59.000 107 33281.24 156.09 2401.39 39.04 2010-04-17 07:41:00.000 107 33281.24 156.05 2401.31 39.04 2010-04-17 07:41:01.000 107 33281.21 156.03 2401.37 39.04 2010-04-17 07:41:02.000 107 33281.23 156.12 2401.47 39.04 2010-04-17 07:41:03.000 107 33281.27 156.04 2401.37 39.04 2010-04-17 07:41:04.000 107 33281.29 156.03 2401.40 39.04 2010-04-17 07:41:05.000 107 33281.26 156.08 2401.43 39.04 2010-04-17 07:41:06.000 107 33281.22 156.04 2401.41 39.04 2010-04-17 07:41:07.000 107 33281.25 156.08 2401.46 39.04 2010-04-17 07:41:08.000 107 33281.30 156.11 2401.45 39.04 2010-04-17 07:41:09.000 107 33281.21 156.10 2401.47 39.04 2010-04-17 07:41:10.000 107 33281.32 156.18 2401.47 39.04 2010-04-17 07:41:11.000 107 33281.45 156.21 2401.55 39.04 2010-04-17 07:41:12.000 107 33281.44 156.22 2401.46 39.04 2010-04-17 07:41:13.000 107 33281.45 156.28 2401.44 39.04 2010-04-17 07:41:14.000 107 33281.51 156.36 2401.49 39.04 2010-04-17 07:41:15.000 107 33281.44 156.38 2401.52 39.04 2010-04-17 07:41:16.000 107 33281.60 156.36 2401.48 39.04 2010-04-17 07:41:17.000 107 33281.68 156.43 2401.42 39.04 2010-04-17 07:41:18.000 107 33281.74 156.36 2401.52 39.04 2010-04-17 07:41:19.000 107 33281.80 156.46 2401.38 39.04 2010-04-17 07:41:20.000 107 33281.84 156.52 2401.38 39.04 2010-04-17 07:41:21.000 107 33281.90 156.51 2401.35 39.04 2010-04-17 07:41:22.000 107 33281.99 156.57 2401.46 39.04 2010-04-17 07:41:23.000 107 33282.06 156.61 2401.47 39.04 2010-04-17 07:41:24.000 107 33281.96 156.60 2401.40 39.04 2010-04-17 07:41:25.000 107 33282.31 156.69 2401.32 39.04 2010-04-17 07:41:26.000 107 33282.22 156.75 2401.31 39.04 2010-04-17 07:41:27.000 107 33282.19 156.77 2401.29 39.04 2010-04-17 07:41:28.000 107 33282.30 156.81 2401.29 39.04 2010-04-17 07:41:29.000 107 33282.26 156.82 2401.33 39.04 2010-04-17 07:41:30.000 107 33282.36 156.78 2401.25 39.04 2010-04-17 07:41:31.000 107 33282.39 156.79 2401.14 39.04 2010-04-17 07:41:32.000 107 33282.48 156.73 2401.16 39.04 2010-04-17 07:41:33.000 107 33282.42 156.70 2401.11 39.04 2010-04-17 07:41:34.000 107 33282.45 156.62 2401.10 39.04 2010-04-17 07:41:35.000 107 33282.36 156.63 2401.04 39.04 2010-04-17 07:41:36.000 107 33282.37 156.63 2401.03 39.04 2010-04-17 07:41:37.000 107 33282.32 156.53 2401.05 39.04 2010-04-17 07:41:38.000 107 33282.41 156.57 2401.05 39.04 2010-04-17 07:41:39.000 107 33282.27 156.52 2401.02 39.04 2010-04-17 07:41:40.000 107 33282.33 156.52 2400.94 39.04 2010-04-17 07:41:41.000 107 33282.25 156.47 2400.97 39.04 2010-04-17 07:41:42.000 107 33282.16 156.52 2400.87 39.04 2010-04-17 07:41:43.000 107 33282.16 156.47 2400.99 39.04 2010-04-17 07:41:44.000 107 33282.10 156.51 2400.93 39.04 2010-04-17 07:41:45.000 107 33282.22 156.43 2400.97 39.04 2010-04-17 07:41:46.000 107 33282.09 156.44 2400.90 39.04 2010-04-17 07:41:47.000 107 33282.02 156.49 2400.89 39.04 2010-04-17 07:41:48.000 107 33281.93 156.49 2401.03 39.04 2010-04-17 07:41:49.000 107 33282.02 156.48 2400.94 39.04 2010-04-17 07:41:50.000 107 33281.96 156.53 2400.94 39.04 2010-04-17 07:41:51.000 107 33281.83 156.52 2401.05 39.04 2010-04-17 07:41:52.000 107 33281.81 156.49 2401.05 39.04 2010-04-17 07:41:53.000 107 33281.76 156.57 2401.00 39.04 2010-04-17 07:41:54.000 107 33281.76 156.59 2401.02 39.04 2010-04-17 07:41:55.000 107 33281.69 156.56 2400.97 39.04 2010-04-17 07:41:56.000 107 33281.59 156.53 2401.14 39.04 2010-04-17 07:41:57.000 107 33281.71 156.50 2401.10 39.04 2010-04-17 07:41:58.000 107 33281.59 156.53 2401.11 39.04 2010-04-17 07:41:59.000 107 33281.58 156.59 2401.08 39.04 2010-04-17 07:42:00.000 107 33281.64 156.60 2401.20 39.04 2010-04-17 07:42:01.000 107 33281.55 156.63 2401.21 39.04 2010-04-17 07:42:02.000 107 33281.57 156.63 2401.20 39.04 2010-04-17 07:42:03.000 107 33281.65 156.58 2401.27 39.04 2010-04-17 07:42:04.000 107 33281.55 156.62 2401.25 39.04 2010-04-17 07:42:05.000 107 33281.62 156.58 2401.27 39.04 2010-04-17 07:42:06.000 107 33281.50 156.67 2401.25 39.04 2010-04-17 07:42:07.000 107 33281.56 156.78 2401.30 39.04 2010-04-17 07:42:08.000 107 33281.53 156.76 2401.28 39.04 2010-04-17 07:42:09.000 107 33281.62 156.85 2401.30 39.04 2010-04-17 07:42:10.000 107 33281.58 156.89 2401.41 39.04 2010-04-17 07:42:11.000 107 33281.64 156.94 2401.31 39.04 2010-04-17 07:42:12.000 107 33281.59 156.95 2401.41 39.04 2010-04-17 07:42:13.000 107 33281.66 156.97 2401.42 39.04 2010-04-17 07:42:14.000 107 33281.52 157.09 2401.51 39.04 2010-04-17 07:42:15.000 107 33281.60 157.14 2401.43 39.04 2010-04-17 07:42:16.000 107 33281.68 157.13 2401.39 39.04 2010-04-17 07:42:17.000 107 33281.71 157.19 2401.51 39.04 2010-04-17 07:42:18.000 107 33281.81 157.22 2401.33 39.04 2010-04-17 07:42:19.000 107 33281.69 157.19 2401.34 39.04 2010-04-17 07:42:20.000 107 33281.74 157.20 2401.41 39.04 2010-04-17 07:42:21.000 107 33281.80 157.24 2401.44 39.04 2010-04-17 07:42:22.000 107 33281.86 157.24 2401.39 39.04 2010-04-17 07:42:23.000 107 33281.93 157.25 2401.39 39.04 2010-04-17 07:42:24.000 107 33282.04 157.26 2401.43 39.04 2010-04-17 07:42:25.000 107 33282.09 157.28 2401.44 39.04 2010-04-17 07:42:26.000 107 33282.00 157.26 2401.46 39.04 2010-04-17 07:42:27.000 107 33282.07 157.25 2401.35 39.04 2010-04-17 07:42:28.000 107 33282.14 157.28 2401.35 39.04 2010-04-17 07:42:29.000 107 33282.20 157.36 2401.34 39.04 2010-04-17 07:42:30.000 107 33282.21 157.37 2401.30 39.04 2010-04-17 07:42:31.000 107 33282.31 157.36 2401.34 39.04 2010-04-17 07:42:32.000 107 33282.27 157.37 2401.36 39.04 2010-04-17 07:42:33.000 107 33282.31 157.36 2401.34 39.04 2010-04-17 07:42:34.000 107 33282.32 157.34 2401.28 39.04 2010-04-17 07:42:35.000 107 33282.46 157.31 2401.22 39.04 2010-04-17 07:42:36.000 107 33282.55 157.35 2401.28 39.04 2010-04-17 07:42:37.000 107 33282.61 157.32 2401.25 39.04 2010-04-17 07:42:38.000 107 33282.50 157.37 2401.23 39.04 2010-04-17 07:42:39.000 107 33282.60 157.39 2401.25 39.04 2010-04-17 07:42:40.000 107 33282.71 157.42 2401.20 39.04 2010-04-17 07:42:41.000 107 33282.63 157.42 2401.18 39.04 2010-04-17 07:42:42.000 107 33282.77 157.47 2401.13 39.04 2010-04-17 07:42:43.000 107 33282.68 157.49 2401.20 39.04 2010-04-17 07:42:44.000 107 33282.90 157.55 2401.12 39.04 2010-04-17 07:42:45.000 107 33282.81 157.58 2401.12 39.04 2010-04-17 07:42:46.000 107 33282.88 157.58 2401.15 39.04 2010-04-17 07:42:47.000 107 33282.95 157.62 2401.07 39.04 2010-04-17 07:42:48.000 107 33282.98 157.63 2401.03 39.04 2010-04-17 07:42:49.000 107 33283.05 157.64 2401.06 39.04 2010-04-17 07:42:50.000 107 33282.95 157.65 2400.96 39.04 2010-04-17 07:42:51.000 107 33283.18 157.64 2400.94 39.04 2010-04-17 07:42:52.000 107 33283.17 157.65 2400.96 39.04 2010-04-17 07:42:53.000 107 33283.21 157.66 2400.91 39.04 2010-04-17 07:42:54.000 107 33283.26 157.65 2400.87 39.04 2010-04-17 07:42:55.000 107 33283.24 157.68 2400.88 39.04 2010-04-17 07:42:56.000 107 33283.25 157.68 2400.79 39.04 2010-04-17 07:42:57.000 107 33283.38 157.72 2400.88 39.04 2010-04-17 07:42:58.000 107 33283.29 157.69 2400.87 39.04 2010-04-17 07:42:59.000 107 33283.35 157.77 2400.79 39.04 2010-04-17 07:43:00.000 107 33283.27 157.74 2400.69 39.04 2010-04-17 07:43:01.000 107 33283.25 157.74 2400.72 39.04 2010-04-17 07:43:02.000 107 33283.43 157.79 2400.76 39.04 2010-04-17 07:43:03.000 107 33283.40 157.88 2400.74 39.04 2010-04-17 07:43:04.000 107 33283.33 157.89 2400.69 39.04 2010-04-17 07:43:05.000 107 33283.36 157.93 2400.70 39.04 2010-04-17 07:43:06.000 107 33283.40 158.05 2400.75 39.04 2010-04-17 07:43:07.000 107 33283.23 158.08 2400.58 39.04 2010-04-17 07:43:08.000 107 33283.26 158.13 2400.73 39.04 2010-04-17 07:43:09.000 107 33283.25 158.27 2400.62 39.04 2010-04-17 07:43:10.000 107 33283.21 158.31 2400.56 39.04 2010-04-17 07:43:11.000 107 33283.20 158.36 2400.55 39.04 2010-04-17 07:43:12.000 107 33283.04 158.35 2400.59 39.04 2010-04-17 07:43:13.000 107 33283.18 158.39 2400.62 39.04 2010-04-17 07:43:14.000 107 33283.01 158.36 2400.55 39.04 2010-04-17 07:43:15.000 107 33283.15 158.39 2400.68 39.04 2010-04-17 07:43:16.000 107 33283.05 158.35 2400.66 39.04 2010-04-17 07:43:17.000 107 33283.02 158.31 2400.61 39.04 2010-04-17 07:43:18.000 107 33282.92 158.33 2400.73 39.04 2010-04-17 07:43:19.000 107 33282.95 158.35 2400.71 39.04 2010-04-17 07:43:20.000 107 33282.88 158.38 2400.76 39.04 2010-04-17 07:43:21.000 107 33282.92 158.28 2400.76 39.04 2010-04-17 07:43:22.000 107 33282.90 158.29 2400.74 39.04 2010-04-17 07:43:23.000 107 33282.89 158.26 2400.73 39.04 2010-04-17 07:43:24.000 107 33282.83 158.22 2400.80 39.04 2010-04-17 07:43:25.000 107 33282.75 158.25 2400.85 39.04 2010-04-17 07:43:26.000 107 33282.80 158.20 2400.67 39.04 2010-04-17 07:43:27.000 107 33282.70 158.20 2400.83 39.04 2010-04-17 07:43:28.000 107 33282.76 158.14 2400.83 39.04 2010-04-17 07:43:29.000 107 33282.77 158.15 2400.75 39.04 2010-04-17 07:43:30.000 107 33282.81 158.15 2400.86 39.04 2010-04-17 07:43:31.000 107 33282.84 158.15 2400.85 39.04 2010-04-17 07:43:32.000 107 33282.77 158.14 2400.89 39.04 2010-04-17 07:43:33.000 107 33282.80 158.09 2400.81 39.04 2010-04-17 07:43:34.000 107 33282.79 158.11 2400.78 39.04 2010-04-17 07:43:35.000 107 33282.74 158.09 2400.89 39.04 2010-04-17 07:43:36.000 107 33282.78 158.08 2400.89 39.04 2010-04-17 07:43:37.000 107 33282.80 158.06 2400.93 39.04 2010-04-17 07:43:38.000 107 33282.88 158.03 2400.91 39.04 2010-04-17 07:43:39.000 107 33282.75 158.07 2400.86 39.04 2010-04-17 07:43:40.000 107 33282.74 158.04 2400.88 39.04 2010-04-17 07:43:41.000 107 33282.86 158.05 2400.97 39.04 2010-04-17 07:43:42.000 107 33282.80 158.01 2400.93 39.04 2010-04-17 07:43:43.000 107 33282.84 157.98 2400.88 39.04 2010-04-17 07:43:44.000 107 33282.91 158.06 2400.90 39.04 2010-04-17 07:43:45.000 107 33282.86 158.05 2400.97 39.04 2010-04-17 07:43:46.000 107 33282.86 158.06 2400.94 39.04 2010-04-17 07:43:47.000 107 33282.90 158.10 2400.92 39.04 2010-04-17 07:43:48.000 107 33282.85 158.11 2400.93 39.04 2010-04-17 07:43:49.000 107 33282.86 158.14 2400.88 39.04 2010-04-17 07:43:50.000 107 33282.92 158.14 2400.90 39.04 2010-04-17 07:43:51.000 107 33282.97 158.18 2401.00 39.04 2010-04-17 07:43:52.000 107 33282.96 158.16 2400.92 39.04 2010-04-17 07:43:53.000 107 33282.99 158.21 2400.91 39.04 2010-04-17 07:43:54.000 107 33282.99 158.18 2400.93 39.04 2010-04-17 07:43:55.000 107 33282.98 158.16 2400.99 39.04 2010-04-17 07:43:56.000 107 33283.05 158.21 2400.88 39.04 2010-04-17 07:43:57.000 107 33283.04 158.25 2400.92 39.04 2010-04-17 07:43:58.000 107 33283.03 158.24 2400.87 39.04 2010-04-17 07:43:59.000 107 33283.04 158.29 2400.94 39.04 2010-04-17 07:44:00.000 107 33282.95 158.33 2400.91 39.04 2010-04-17 07:44:01.000 107 33283.02 158.35 2400.92 39.04 2010-04-17 07:44:02.000 107 33282.91 158.43 2400.86 39.04 2010-04-17 07:44:03.000 107 33282.96 158.45 2400.85 39.04 2010-04-17 07:44:04.000 107 33282.95 158.44 2400.87 39.04 2010-04-17 07:44:05.000 107 33282.90 158.51 2400.93 39.04 2010-04-17 07:44:06.000 107 33282.89 158.62 2400.90 39.04 2010-04-17 07:44:07.000 107 33282.95 158.60 2400.96 39.04 2010-04-17 07:44:08.000 107 33282.85 158.62 2400.85 39.04 2010-04-17 07:44:09.000 107 33282.96 158.66 2400.85 39.04 2010-04-17 07:44:10.000 107 33282.90 158.65 2400.83 39.04 2010-04-17 07:44:11.000 107 33282.89 158.65 2400.86 39.04 2010-04-17 07:44:12.000 107 33282.83 158.74 2400.94 39.04 2010-04-17 07:44:13.000 107 33282.85 158.73 2400.89 39.04 2010-04-17 07:44:14.000 107 33282.72 158.72 2400.97 39.04 2010-04-17 07:44:15.000 107 33282.77 158.79 2400.97 39.04 2010-04-17 07:44:16.000 107 33282.76 158.78 2400.98 39.04 2010-04-17 07:44:17.000 107 33282.68 158.75 2400.91 39.04 2010-04-17 07:44:18.000 107 33282.70 158.72 2400.99 39.04 2010-04-17 07:44:19.000 107 33282.67 158.72 2401.02 39.04 2010-04-17 07:44:20.000 107 33282.62 158.76 2401.12 39.04 2010-04-17 07:44:21.000 107 33282.69 158.80 2401.00 39.04 2010-04-17 07:44:22.000 107 33282.67 158.78 2401.12 39.04 2010-04-17 07:44:23.000 107 33282.66 158.78 2401.02 39.04 2010-04-17 07:44:24.000 107 33282.59 158.88 2401.09 39.04 2010-04-17 07:44:25.000 107 33282.54 158.83 2401.10 39.04 2010-04-17 07:44:26.000 107 33282.45 158.85 2401.22 39.04 2010-04-17 07:44:27.000 107 33282.54 158.85 2401.14 39.04 2010-04-17 07:44:28.000 107 33282.50 158.80 2401.16 39.04 2010-04-17 07:44:29.000 107 33282.49 158.74 2401.06 39.04 2010-04-17 07:44:30.000 107 33282.52 158.78 2401.14 39.04 2010-04-17 07:44:31.000 107 33282.46 158.81 2401.16 39.04 2010-04-17 07:44:32.000 107 33282.48 158.85 2401.16 39.04 2010-04-17 07:44:33.000 107 33282.37 158.90 2401.15 39.04 2010-04-17 07:44:34.000 107 33282.46 158.89 2401.15 39.04 2010-04-17 07:44:35.000 107 33282.42 158.93 2401.18 39.04 2010-04-17 07:44:36.000 107 33282.44 158.92 2401.29 39.04 2010-04-17 07:44:37.000 107 33282.42 158.91 2401.30 39.04 2010-04-17 07:44:38.000 107 33282.42 159.00 2401.19 39.04 2010-04-17 07:44:39.000 107 33282.47 158.97 2401.28 39.04 2010-04-17 07:44:40.000 107 33282.53 159.00 2401.30 39.04 2010-04-17 07:44:41.000 107 33282.56 159.07 2401.30 39.04 2010-04-17 07:44:42.000 107 33282.64 159.10 2401.30 39.04 2010-04-17 07:44:43.000 107 33282.65 159.10 2401.22 39.04 2010-04-17 07:44:44.000 107 33282.62 159.18 2401.33 39.04 2010-04-17 07:44:45.000 107 33282.61 159.18 2401.33 39.04 2010-04-17 07:44:46.000 107 33282.68 159.14 2401.30 39.04 2010-04-17 07:44:47.000 107 33282.83 159.09 2401.33 39.04 2010-04-17 07:44:48.000 107 33282.85 159.13 2401.39 39.04 2010-04-17 07:44:49.000 107 33282.99 159.10 2401.32 39.04 2010-04-17 07:44:50.000 107 33283.02 159.08 2401.24 39.04 2010-04-17 07:44:51.000 107 33282.88 159.11 2401.28 39.04 2010-04-17 07:44:52.000 107 33283.01 159.09 2401.24 39.04 2010-04-17 07:44:53.000 107 33283.08 159.05 2401.20 39.04 2010-04-17 07:44:54.000 107 33283.23 159.03 2401.22 39.04 2010-04-17 07:44:55.000 107 33283.23 159.03 2401.15 39.04 2010-04-17 07:44:56.000 107 33283.39 159.00 2401.16 39.04 2010-04-17 07:44:57.000 107 33283.27 158.95 2401.09 39.04 2010-04-17 07:44:58.000 107 33283.28 158.93 2401.10 39.04 2010-04-17 07:44:59.000 107 33283.40 158.91 2401.07 39.04 2010-04-17 07:45:00.000 107 33283.33 158.90 2401.07 39.04 2010-04-17 07:45:01.000 107 33283.40 158.91 2401.13 39.04 2010-04-17 07:45:02.000 107 33283.38 158.85 2401.09 39.04 2010-04-17 07:45:03.000 107 33283.38 158.80 2401.03 39.04 2010-04-17 07:45:04.000 107 33283.33 158.80 2401.11 39.04 2010-04-17 07:45:05.000 107 33283.43 158.81 2401.04 39.04 2010-04-17 07:45:06.000 107 33283.35 158.72 2400.92 39.04 2010-04-17 07:45:07.000 107 33283.31 158.70 2400.96 39.04 2010-04-17 07:45:08.000 107 33283.23 158.67 2401.02 39.04 2010-04-17 07:45:09.000 107 33283.20 158.69 2400.88 39.04 2010-04-17 07:45:10.000 107 33283.20 158.68 2400.94 39.04 2010-04-17 07:45:11.000 107 33283.16 158.71 2400.93 39.04 2010-04-17 07:45:12.000 107 33283.11 158.70 2400.91 39.04 2010-04-17 07:45:13.000 107 33283.04 158.73 2400.91 39.04 2010-04-17 07:45:14.000 107 33283.03 158.73 2400.96 39.04 2010-04-17 07:45:15.000 107 33282.82 158.67 2400.76 39.04 2010-04-17 07:45:16.000 107 33282.91 158.72 2400.80 39.04 2010-04-17 07:45:17.000 107 33282.83 158.76 2400.91 39.04 2010-04-17 07:45:18.000 107 33282.68 158.76 2400.90 39.04 2010-04-17 07:45:19.000 107 33282.71 158.75 2401.01 39.04 2010-04-17 07:45:20.000 107 33282.67 158.76 2401.03 39.04 2010-04-17 07:45:21.000 107 33282.49 158.79 2401.02 39.04 2010-04-17 07:45:22.000 107 33282.49 158.78 2401.04 39.04 2010-04-17 07:45:23.000 107 33282.39 158.86 2401.02 39.04 2010-04-17 07:45:24.000 107 33282.40 158.82 2401.10 39.04 2010-04-17 07:45:25.000 107 33282.29 158.82 2401.15 39.04 2010-04-17 07:45:26.000 107 33282.18 158.81 2401.12 39.04 2010-04-17 07:45:27.000 107 33282.10 158.82 2401.18 39.04 2010-04-17 07:45:28.000 107 33282.04 158.81 2401.18 39.04 2010-04-17 07:45:29.000 107 33281.97 158.82 2401.25 39.04 2010-04-17 07:45:30.000 107 33281.97 158.76 2401.33 39.04 2010-04-17 07:45:31.000 107 33281.96 158.74 2401.22 39.04 2010-04-17 07:45:32.000 107 33281.74 158.77 2401.38 39.04 2010-04-17 07:45:33.000 107 33281.78 158.74 2401.41 39.04 2010-04-17 07:45:34.000 107 33281.76 158.76 2401.39 39.04 2010-04-17 07:45:35.000 107 33281.68 158.76 2401.45 39.04 2010-04-17 07:45:36.000 107 33281.64 158.79 2401.51 39.04 2010-04-17 07:45:37.000 107 33281.63 158.77 2401.52 39.04 2010-04-17 07:45:38.000 107 33281.60 158.80 2401.53 39.04 2010-04-17 07:45:39.000 107 33281.60 158.83 2401.63 39.04 2010-04-17 07:45:40.000 107 33281.50 158.84 2401.68 39.04 2010-04-17 07:45:41.000 107 33281.57 158.85 2401.77 39.04 2010-04-17 07:45:42.000 107 33281.56 158.89 2401.78 39.04 2010-04-17 07:45:43.000 107 33281.55 158.88 2401.78 39.04 2010-04-17 07:45:44.000 107 33281.61 158.87 2401.94 39.04 2010-04-17 07:45:45.000 107 33281.50 158.90 2401.82 39.04 2010-04-17 07:45:46.000 107 33281.57 158.86 2401.80 39.04 2010-04-17 07:45:47.000 107 33281.67 158.92 2401.86 39.04 2010-04-17 07:45:48.000 107 33281.79 158.94 2401.91 39.04 2010-04-17 07:45:49.000 107 33281.93 158.94 2401.89 39.04 2010-04-17 07:45:50.000 107 33281.83 158.99 2401.95 39.04 2010-04-17 07:45:51.000 107 33281.99 159.02 2402.01 39.04 2010-04-17 07:45:52.000 107 33282.08 159.03 2401.92 39.04 2010-04-17 07:45:53.000 107 33282.12 159.03 2402.02 39.04 2010-04-17 07:45:54.000 107 33282.22 159.04 2402.04 39.04 2010-04-17 07:45:55.000 107 33282.32 159.02 2401.99 39.04 2010-04-17 07:45:56.000 107 33282.39 159.00 2401.91 39.04 2010-04-17 07:45:57.000 107 33282.49 158.99 2402.00 39.04 2010-04-17 07:45:58.000 107 33282.57 159.00 2401.90 39.04 2010-04-17 07:45:59.000 107 33282.64 159.01 2401.91 39.04 2010-04-17 07:46:00.000 107 33282.81 158.98 2401.90 39.04 2010-04-17 07:46:01.000 107 33282.81 158.96 2401.94 39.04 2010-04-17 07:46:02.000 107 33282.93 158.94 2401.84 39.04 2010-04-17 07:46:03.000 107 33283.04 158.93 2401.80 39.04 2010-04-17 07:46:04.000 107 33283.05 158.86 2401.78 39.04 2010-04-17 07:46:05.000 107 33283.14 158.82 2401.66 39.04 2010-04-17 07:46:06.000 107 33283.15 158.83 2401.65 39.04 2010-04-17 07:46:07.000 107 33283.16 158.80 2401.75 39.04 2010-04-17 07:46:08.000 107 33283.28 158.75 2401.58 39.04 2010-04-17 07:46:09.000 107 33283.30 158.68 2401.53 39.04 2010-04-17 07:46:10.000 107 33283.26 158.69 2401.52 39.04 2010-04-17 07:46:11.000 107 33283.33 158.69 2401.63 39.04 2010-04-17 07:46:12.000 107 33283.35 158.60 2401.41 39.04 2010-04-17 07:46:13.000 107 33283.39 158.60 2401.45 39.04 2010-04-17 07:46:14.000 107 33283.35 158.57 2401.33 39.04 2010-04-17 07:46:15.000 107 33283.29 158.63 2401.40 39.04 2010-04-17 07:46:16.000 107 33283.16 158.63 2401.35 39.04 2010-04-17 07:46:17.000 107 33283.20 158.63 2401.30 39.04 2010-04-17 07:46:18.000 107 33283.05 158.69 2401.38 39.04 2010-04-17 07:46:19.000 107 33283.08 158.67 2401.32 39.04 2010-04-17 07:46:20.000 107 33282.99 158.61 2401.31 39.04 2010-04-17 07:46:21.000 107 33282.96 158.63 2401.28 39.04 2010-04-17 07:46:22.000 107 33282.88 158.58 2401.35 39.04 2010-04-17 07:46:23.000 107 33282.94 158.60 2401.22 39.04 2010-04-17 07:46:24.000 107 33282.67 158.59 2401.30 39.04 2010-04-17 07:46:25.000 107 33282.74 158.61 2401.24 39.04 2010-04-17 07:46:26.000 107 33282.52 158.62 2401.24 39.04 2010-04-17 07:46:27.000 107 33282.54 158.60 2401.29 39.04 2010-04-17 07:46:28.000 107 33282.43 158.62 2401.32 39.04 2010-04-17 07:46:29.000 107 33282.40 158.65 2401.33 39.04 2010-04-17 07:46:30.000 107 33282.36 158.62 2401.27 39.04 2010-04-17 07:46:31.000 107 33282.27 158.66 2401.37 39.04 2010-04-17 07:46:32.000 107 33282.27 158.60 2401.41 39.04 2010-04-17 07:46:33.000 107 33282.17 158.64 2401.49 39.04 2010-04-17 07:46:34.000 107 33282.21 158.63 2401.48 39.04 2010-04-17 07:46:35.000 107 33282.21 158.63 2401.46 39.04 2010-04-17 07:46:36.000 107 33282.18 158.61 2401.49 39.04 2010-04-17 07:46:37.000 107 33282.17 158.64 2401.49 39.04 2010-04-17 07:46:38.000 107 33282.18 158.60 2401.60 39.04 2010-04-17 07:46:39.000 107 33282.14 158.61 2401.61 39.04 2010-04-17 07:46:40.000 107 33282.15 158.59 2401.65 39.04 2010-04-17 07:46:41.000 107 33282.20 158.57 2401.77 39.04 2010-04-17 07:46:42.000 107 33282.17 158.50 2401.66 39.04 2010-04-17 07:46:43.000 107 33282.09 158.50 2401.68 39.04 2010-04-17 07:46:44.000 107 33282.21 158.46 2401.68 39.04 2010-04-17 07:46:45.000 107 33282.20 158.49 2401.65 39.04 2010-04-17 07:46:46.000 107 33282.14 158.46 2401.68 39.04 2010-04-17 07:46:47.000 107 33282.25 158.45 2401.68 39.04 2010-04-17 07:46:48.000 107 33282.24 158.43 2401.80 39.04 2010-04-17 07:46:49.000 107 33282.28 158.36 2401.74 39.04 2010-04-17 07:46:50.000 107 33282.20 158.39 2401.84 39.04 2010-04-17 07:46:51.000 107 33282.29 158.42 2401.79 39.04 2010-04-17 07:46:52.000 107 33282.21 158.41 2401.73 39.04 2010-04-17 07:46:53.000 107 33282.28 158.39 2401.77 39.04 2010-04-17 07:46:54.000 107 33282.29 158.36 2401.78 39.04 2010-04-17 07:46:55.000 107 33282.30 158.38 2401.77 39.04 2010-04-17 07:46:56.000 107 33282.29 158.40 2401.75 39.04 2010-04-17 07:46:57.000 107 33282.30 158.41 2401.80 39.04 2010-04-17 07:46:58.000 107 33282.28 158.39 2401.81 39.04 2010-04-17 07:46:59.000 107 33282.33 158.35 2401.76 39.04 2010-04-17 07:47:00.000 107 33282.34 158.31 2401.78 39.04 2010-04-17 07:47:01.000 107 33282.31 158.32 2401.76 39.04 2010-04-17 07:47:02.000 107 33282.43 158.31 2401.75 39.04 2010-04-17 07:47:03.000 107 33282.42 158.27 2401.80 39.04 2010-04-17 07:47:04.000 107 33282.38 158.24 2401.84 39.04 2010-04-17 07:47:05.000 107 33282.48 158.25 2401.78 39.04 2010-04-17 07:47:06.000 107 33282.46 158.21 2401.78 39.04 2010-04-17 07:47:07.000 107 33282.48 158.21 2401.77 39.04 2010-04-17 07:47:08.000 107 33282.48 158.17 2401.77 39.04 2010-04-17 07:47:09.000 107 33282.57 158.13 2401.80 39.04 2010-04-17 07:47:10.000 107 33282.58 158.16 2401.71 39.04 2010-04-17 07:47:11.000 107 33282.57 158.15 2401.66 39.04 2010-04-17 07:47:12.000 107 33282.62 158.17 2401.68 39.04 2010-04-17 07:47:13.000 107 33282.63 158.18 2401.63 39.04 2010-04-17 07:47:14.000 107 33282.50 158.28 2401.60 39.04 2010-04-17 07:47:15.000 107 33282.61 158.31 2401.72 39.04 2010-04-17 07:47:16.000 107 33282.53 158.30 2401.76 39.04 2010-04-17 07:47:17.000 107 33282.51 158.38 2401.68 39.04 2010-04-17 07:47:18.000 107 33282.55 158.40 2401.62 39.04 2010-04-17 07:47:19.000 107 33282.59 158.42 2401.64 39.04 2010-04-17 07:47:20.000 107 33282.58 158.47 2401.60 39.04 2010-04-17 07:47:21.000 107 33282.73 158.50 2401.72 39.04 2010-04-17 07:47:22.000 107 33282.62 158.50 2401.68 39.04 2010-04-17 07:47:23.000 107 33282.63 158.50 2401.62 39.04 2010-04-17 07:47:24.000 107 33282.71 158.51 2401.71 39.04 2010-04-17 07:47:25.000 107 33282.73 158.49 2401.69 39.04 2010-04-17 07:47:26.000 107 33282.61 158.49 2401.58 39.04 2010-04-17 07:47:27.000 107 33282.66 158.45 2401.73 39.04 2010-04-17 07:47:28.000 107 33282.68 158.48 2401.68 39.04 2010-04-17 07:47:29.000 107 33282.63 158.45 2401.65 39.04 2010-04-17 07:47:30.000 107 33282.68 158.51 2401.67 39.04 2010-04-17 07:47:31.000 107 33282.68 158.51 2401.63 39.04 2010-04-17 07:47:32.000 107 33282.64 158.49 2401.59 39.04 2010-04-17 07:47:33.000 107 33282.73 158.52 2401.61 39.04 2010-04-17 07:47:34.000 107 33282.70 158.51 2401.59 39.04 2010-04-17 07:47:35.000 107 33282.73 158.54 2401.70 39.04 2010-04-17 07:47:36.000 107 33282.74 158.54 2401.61 39.04 2010-04-17 07:47:37.000 107 33282.64 158.51 2401.66 39.04 2010-04-17 07:47:38.000 107 33282.78 158.49 2401.58 39.04 2010-04-17 07:47:39.000 107 33282.74 158.57 2401.52 39.04 2010-04-17 07:47:40.000 107 33282.64 158.59 2401.56 39.04 2010-04-17 07:47:41.000 107 33282.74 158.56 2401.53 39.04 2010-04-17 07:47:42.000 107 33282.72 158.57 2401.53 39.04 2010-04-17 07:47:43.000 107 33282.72 158.60 2401.56 39.04 2010-04-17 07:47:44.000 107 33282.68 158.63 2401.63 39.04 2010-04-17 07:47:45.000 107 33282.76 158.71 2401.52 39.04 2010-04-17 07:47:46.000 107 33282.64 158.77 2401.58 39.04 2010-04-17 07:47:47.000 107 33282.63 158.75 2401.56 39.04 2010-04-17 07:47:48.000 107 33282.63 158.79 2401.56 39.04 2010-04-17 07:47:49.000 107 33282.68 158.75 2401.52 39.04 2010-04-17 07:47:50.000 107 33282.50 158.77 2401.57 39.04 2010-04-17 07:47:51.000 107 33282.58 158.79 2401.53 39.04 2010-04-17 07:47:52.000 107 33282.50 158.78 2401.62 39.04 2010-04-17 07:47:53.000 107 33282.50 158.69 2401.53 39.04 2010-04-17 07:47:54.000 107 33282.43 158.69 2401.56 39.04 2010-04-17 07:47:55.000 107 33282.32 158.64 2401.53 39.04 2010-04-17 07:47:56.000 107 33282.39 158.66 2401.64 39.04 2010-04-17 07:47:57.000 107 33282.35 158.73 2401.64 39.04 2010-04-17 07:47:58.000 107 33282.25 158.68 2401.62 39.04 2010-04-17 07:47:59.000 107 33282.16 158.63 2401.61 39.04 2010-04-17 07:48:00.000 107 33282.04 158.60 2401.66 39.04 2010-04-17 07:48:01.000 107 33281.97 158.62 2401.60 39.04 2010-04-17 07:48:02.000 107 33281.97 158.60 2401.65 39.04 2010-04-17 07:48:03.000 107 33282.02 158.62 2401.80 39.04 2010-04-17 07:48:04.000 107 33281.85 158.62 2401.77 39.04 2010-04-17 07:48:05.000 107 33281.83 158.66 2401.80 39.04 2010-04-17 07:48:06.000 107 33281.83 158.66 2401.83 39.04 2010-04-17 07:48:07.000 107 33281.68 158.62 2401.80 39.04 2010-04-17 07:48:08.000 107 33281.76 158.66 2401.94 39.04 2010-04-17 07:48:09.000 107 33281.61 158.65 2401.88 39.04 2010-04-17 07:48:10.000 107 33281.60 158.65 2401.98 39.04 2010-04-17 07:48:11.000 107 33281.55 158.69 2402.02 39.04 2010-04-17 07:48:12.000 107 33281.56 158.65 2402.01 39.04 2010-04-17 07:48:13.000 107 33281.53 158.62 2402.03 39.04 2010-04-17 07:48:14.000 107 33281.38 158.63 2401.99 39.04 2010-04-17 07:48:15.000 107 33281.51 158.58 2402.03 39.04 2010-04-17 07:48:16.000 107 33281.51 158.52 2402.09 39.04 2010-04-17 07:48:17.000 107 33281.53 158.51 2402.14 39.04 2010-04-17 07:48:18.000 107 33281.56 158.55 2402.15 39.04 2010-04-17 07:48:19.000 107 33281.71 158.53 2402.16 39.04 2010-04-17 07:48:20.000 107 33281.63 158.55 2402.19 39.04 2010-04-17 07:48:21.000 107 33281.62 158.59 2402.17 39.04 2010-04-17 07:48:22.000 107 33281.69 158.63 2402.23 39.04 2010-04-17 07:48:23.000 107 33281.77 158.65 2402.26 39.04 2010-04-17 07:48:24.000 107 33281.87 158.72 2402.26 39.04 2010-04-17 07:48:25.000 107 33281.75 158.67 2402.28 39.04 2010-04-17 07:48:26.000 107 33281.99 158.79 2402.32 39.04 2010-04-17 07:48:27.000 107 33282.12 158.79 2402.27 39.04 2010-04-17 07:48:28.000 107 33282.03 158.78 2402.27 39.04 2010-04-17 07:48:29.000 107 33282.11 158.78 2402.31 39.04 2010-04-17 07:48:30.000 107 33282.18 158.88 2402.34 39.03 2010-04-17 07:48:31.000 107 33282.20 158.88 2402.22 39.04 2010-04-17 07:48:32.000 107 33282.30 158.99 2402.24 39.04 2010-04-17 07:48:33.000 107 33282.37 158.97 2402.23 39.04 2010-04-17 07:48:34.000 107 33282.39 158.98 2402.26 39.04 2010-04-17 07:48:35.000 107 33282.42 158.98 2402.24 39.04 2010-04-17 07:48:36.000 107 33282.45 158.95 2402.17 39.03 2010-04-17 07:48:37.000 107 33282.44 159.00 2402.22 39.03 2010-04-17 07:48:38.000 107 33282.50 159.00 2402.09 39.04 2010-04-17 07:48:39.000 107 33282.50 159.03 2402.02 39.04 2010-04-17 07:48:40.000 107 33282.57 159.00 2402.12 39.03 2010-04-17 07:48:41.000 107 33282.57 159.00 2402.01 39.04 2010-04-17 07:48:42.000 107 33282.60 159.03 2402.03 39.04 2010-04-17 07:48:43.000 107 33282.54 159.08 2401.92 39.03 2010-04-17 07:48:44.000 107 33282.48 159.10 2402.00 39.04 2010-04-17 07:48:45.000 107 33282.67 159.13 2401.92 39.04 2010-04-17 07:48:46.000 107 33282.66 159.13 2401.93 39.04 2010-04-17 07:48:47.000 107 33282.71 159.20 2401.90 39.04 2010-04-17 07:48:48.000 107 33282.68 159.23 2401.95 39.04 2010-04-17 07:48:49.000 107 33282.75 159.27 2401.83 39.04 2010-04-17 07:48:50.000 107 33282.61 159.32 2401.96 39.04 2010-04-17 07:48:51.000 107 33282.87 159.34 2401.84 39.04 2010-04-17 07:48:52.000 107 33282.79 159.30 2401.84 39.04 2010-04-17 07:48:53.000 107 33282.76 159.36 2401.80 39.04 2010-04-17 07:48:54.000 107 33282.82 159.37 2401.83 39.04 2010-04-17 07:48:55.000 107 33282.89 159.35 2401.92 39.04 2010-04-17 07:48:56.000 107 33282.90 159.34 2401.84 39.04 2010-04-17 07:48:57.000 107 33282.93 159.30 2401.77 39.03 2010-04-17 07:48:58.000 107 33282.92 159.29 2401.81 39.03 2010-04-17 07:48:59.000 107 33282.95 159.35 2401.84 39.04 2010-04-17 07:49:00.000 107 33283.05 159.34 2401.80 39.04 2010-04-17 07:49:01.000 107 33283.03 159.33 2401.70 39.04 2010-04-17 07:49:02.000 107 33283.18 159.36 2401.78 39.04 2010-04-17 07:49:03.000 107 33283.20 159.32 2401.69 39.04 2010-04-17 07:49:04.000 107 33283.17 159.31 2401.71 39.04 2010-04-17 07:49:05.000 107 33283.26 159.40 2401.63 39.04 2010-04-17 07:49:06.000 107 33283.24 159.35 2401.67 39.03 2010-04-17 07:49:07.000 107 33283.31 159.33 2401.62 39.04 2010-04-17 07:49:08.000 107 33283.37 159.30 2401.59 39.04 2010-04-17 07:49:09.000 107 33283.20 159.33 2401.63 39.04 2010-04-17 07:49:10.000 107 33283.28 159.32 2401.58 39.04 2010-04-17 07:49:11.000 107 33283.31 159.31 2401.53 39.04 2010-04-17 07:49:12.000 107 33283.33 159.35 2401.53 39.04 2010-04-17 07:49:13.000 107 33283.33 159.35 2401.60 39.04 2010-04-17 07:49:14.000 107 33283.39 159.30 2401.61 39.04 2010-04-17 07:49:15.000 107 33283.46 159.30 2401.45 39.04 2010-04-17 07:49:16.000 107 33283.38 159.34 2401.42 39.04 2010-04-17 07:49:17.000 107 33283.43 159.33 2401.47 39.04 2010-04-17 07:49:18.000 107 33283.30 159.31 2401.39 39.04 2010-04-17 07:49:19.000 107 33283.41 159.32 2401.51 39.04 2010-04-17 07:49:20.000 107 33283.35 159.30 2401.46 39.04 2010-04-17 07:49:21.000 107 33283.38 159.28 2401.46 39.04 2010-04-17 07:49:22.000 107 33283.35 159.27 2401.44 39.04 2010-04-17 07:49:23.000 107 33283.42 159.27 2401.47 39.04 2010-04-17 07:49:24.000 107 33283.38 159.32 2401.43 39.04 2010-04-17 07:49:25.000 107 33283.38 159.28 2401.40 39.04 2010-04-17 07:49:26.000 107 33283.35 159.33 2401.42 39.04 2010-04-17 07:49:27.000 107 33283.31 159.32 2401.43 39.04 2010-04-17 07:49:28.000 107 33283.35 159.34 2401.42 39.04 2010-04-17 07:49:29.000 107 33283.33 159.40 2401.41 39.04 2010-04-17 07:49:30.000 107 33283.25 159.37 2401.41 39.04 2010-04-17 07:49:31.000 107 33283.21 159.34 2401.45 39.04 2010-04-17 07:49:32.000 107 33283.27 159.37 2401.37 39.04 2010-04-17 07:49:33.000 107 33283.15 159.38 2401.43 39.04 2010-04-17 07:49:34.000 107 33283.19 159.40 2401.46 39.04 2010-04-17 07:49:35.000 107 33283.22 159.36 2401.40 39.04 2010-04-17 07:49:36.000 107 33283.27 159.40 2401.46 39.04 2010-04-17 07:49:37.000 107 33283.29 159.43 2401.53 39.04 2010-04-17 07:49:38.000 107 33283.25 159.48 2401.45 39.04 2010-04-17 07:49:39.000 107 33283.21 159.48 2401.46 39.04 2010-04-17 07:49:40.000 107 33283.18 159.47 2401.39 39.04 2010-04-17 07:49:41.000 107 33283.30 159.44 2401.51 39.04 2010-04-17 07:49:42.000 107 33283.30 159.48 2401.48 39.04 2010-04-17 07:49:43.000 107 33283.27 159.48 2401.51 39.04 2010-04-17 07:49:44.000 107 33283.30 159.50 2401.49 39.04 2010-04-17 07:49:45.000 107 33283.36 159.52 2401.47 39.04 2010-04-17 07:49:46.000 107 33283.40 159.51 2401.43 39.04 2010-04-17 07:49:47.000 107 33283.33 159.53 2401.54 39.04 2010-04-17 07:49:48.000 107 33283.45 159.53 2401.49 39.04 2010-04-17 07:49:49.000 107 33283.40 159.56 2401.47 39.04 2010-04-17 07:49:50.000 107 33283.51 159.51 2401.51 39.04 2010-04-17 07:49:51.000 107 33283.50 159.48 2401.49 39.04 2010-04-17 07:49:52.000 107 33283.57 159.46 2401.49 39.04 2010-04-17 07:49:53.000 107 33283.58 159.45 2401.54 39.04 2010-04-17 07:49:54.000 107 33283.65 159.51 2401.56 39.04 2010-04-17 07:49:55.000 107 33283.67 159.44 2401.47 39.04 2010-04-17 07:49:56.000 107 33283.62 159.47 2401.44 39.04 2010-04-17 07:49:57.000 107 33283.73 159.50 2401.47 39.04 2010-04-17 07:49:58.000 107 33283.64 159.51 2401.47 39.04 2010-04-17 07:49:59.000 107 33283.65 159.48 2401.49 39.04 2010-04-17 07:50:00.000 107 33283.66 159.48 2401.50 39.04 2010-04-17 07:50:01.000 107 33283.71 159.47 2401.47 39.04 2010-04-17 07:50:02.000 107 33283.64 159.48 2401.45 39.04 2010-04-17 07:50:03.000 107 33283.66 159.44 2401.46 39.04 2010-04-17 07:50:04.000 107 33283.60 159.41 2401.41 39.04 2010-04-17 07:50:05.000 107 33283.58 159.37 2401.41 39.04 2010-04-17 07:50:06.000 107 33283.61 159.39 2401.45 39.03 2010-04-17 07:50:07.000 107 33283.64 159.38 2401.49 39.03 2010-04-17 07:50:08.000 107 33283.53 159.37 2401.46 39.04 2010-04-17 07:50:09.000 107 33283.52 159.42 2401.46 39.04 2010-04-17 07:50:10.000 107 33283.50 159.38 2401.47 39.04 2010-04-17 07:50:11.000 107 33283.43 159.39 2401.49 39.03 2010-04-17 07:50:12.000 107 33283.46 159.34 2401.46 39.03 2010-04-17 07:50:13.000 107 33283.46 159.35 2401.46 39.04 2010-04-17 07:50:14.000 107 33283.42 159.32 2401.59 39.04 2010-04-17 07:50:15.000 107 33283.32 159.35 2401.50 39.04 2010-04-17 07:50:16.000 107 33283.35 159.36 2401.45 39.04 2010-04-17 07:50:17.000 107 33283.37 159.27 2401.47 39.03 2010-04-17 07:50:18.000 107 33283.38 159.24 2401.52 39.04 2010-04-17 07:50:19.000 107 33283.39 159.25 2401.58 39.04 2010-04-17 07:50:20.000 107 33283.40 159.16 2401.55 39.04 2010-04-17 07:50:21.000 107 33283.43 159.15 2401.64 39.04 2010-04-17 07:50:22.000 107 33283.39 159.16 2401.53 39.04 2010-04-17 07:50:23.000 107 33283.41 159.12 2401.54 39.04 2010-04-17 07:50:24.000 107 33283.50 159.12 2401.62 39.04 2010-04-17 07:50:25.000 107 33283.38 159.12 2401.59 39.04 2010-04-17 07:50:26.000 107 33283.46 159.05 2401.70 39.04 2010-04-17 07:50:27.000 107 33283.54 159.05 2401.72 39.04 2010-04-17 07:50:28.000 107 33283.51 159.03 2401.69 39.04 2010-04-17 07:50:29.000 107 33283.53 159.00 2401.62 39.04 2010-04-17 07:50:30.000 107 33283.63 159.00 2401.69 39.04 2010-04-17 07:50:31.000 107 33283.63 158.94 2401.63 39.04 2010-04-17 07:50:32.000 107 33283.79 158.95 2401.62 39.04 2010-04-17 07:50:33.000 107 33283.89 158.97 2401.60 39.04 2010-04-17 07:50:34.000 107 33283.85 158.94 2401.65 39.04 2010-04-17 07:50:35.000 107 33283.97 158.93 2401.65 39.04 2010-04-17 07:50:36.000 107 33283.97 158.95 2401.70 39.04 2010-04-17 07:50:37.000 107 33283.94 158.92 2401.55 39.04 2010-04-17 07:50:38.000 107 33284.11 158.93 2401.51 39.04 2010-04-17 07:50:39.000 107 33284.04 158.90 2401.55 39.04 2010-04-17 07:50:40.000 107 33284.19 158.88 2401.41 39.04 2010-04-17 07:50:41.000 107 33284.16 158.88 2401.50 39.04 2010-04-17 07:50:42.000 107 33284.26 158.90 2401.49 39.04 2010-04-17 07:50:43.000 107 33284.23 158.91 2401.49 39.04 2010-04-17 07:50:44.000 107 33284.29 158.96 2401.39 39.04 2010-04-17 07:50:45.000 107 33284.28 158.96 2401.40 39.04 2010-04-17 07:50:46.000 107 33284.32 159.01 2401.37 39.04 2010-04-17 07:50:47.000 107 33284.43 159.06 2401.32 39.04 2010-04-17 07:50:48.000 107 33284.47 159.11 2401.33 39.04 2010-04-17 07:50:49.000 107 33284.47 159.10 2401.30 39.04 2010-04-17 07:50:50.000 107 33284.42 159.07 2401.29 39.04 2010-04-17 07:50:51.000 107 33284.41 159.07 2401.24 39.04 2010-04-17 07:50:52.000 107 33284.41 159.07 2401.21 39.04 2010-04-17 07:50:53.000 107 33284.45 159.08 2401.21 39.04 2010-04-17 07:50:54.000 107 33284.39 159.09 2401.22 39.04 2010-04-17 07:50:55.000 107 33284.33 159.09 2401.22 39.04 2010-04-17 07:50:56.000 107 33284.39 159.13 2401.28 39.04 2010-04-17 07:50:57.000 107 33284.38 159.17 2401.17 39.04 2010-04-17 07:50:58.000 107 33284.32 159.18 2401.16 39.04 2010-04-17 07:50:59.000 107 33284.31 159.30 2401.20 39.04 2010-04-17 07:51:00.000 107 33284.31 159.20 2401.24 39.04 2010-04-17 07:51:01.000 107 33284.27 159.27 2401.08 39.04 2010-04-17 07:51:02.000 107 33284.29 159.28 2401.17 39.04 2010-04-17 07:51:03.000 107 33284.20 159.25 2401.17 39.04 2010-04-17 07:51:04.000 107 33284.17 159.22 2401.09 39.04 2010-04-17 07:51:05.000 107 33284.07 159.22 2401.15 39.04 2010-04-17 07:51:06.000 107 33284.00 159.20 2401.16 39.04 2010-04-17 07:51:07.000 107 33284.05 159.19 2401.20 39.04 2010-04-17 07:51:08.000 107 33284.06 159.10 2401.12 39.04 2010-04-17 07:51:09.000 107 33283.98 159.09 2401.16 39.04 2010-04-17 07:51:10.000 107 33283.96 159.13 2401.18 39.04 2010-04-17 07:51:11.000 107 33283.90 159.12 2401.25 39.04 2010-04-17 07:51:12.000 107 33283.83 159.17 2401.24 39.04 2010-04-17 07:51:13.000 107 33283.83 159.11 2401.28 39.04 2010-04-17 07:51:14.000 107 33283.87 159.15 2401.28 39.04 2010-04-17 07:51:15.000 107 33283.78 159.18 2401.30 39.03 2010-04-17 07:51:16.000 107 33283.81 159.13 2401.33 39.03 2010-04-17 07:51:17.000 107 33283.83 159.16 2401.27 39.04 2010-04-17 07:51:18.000 107 33283.78 159.16 2401.39 39.04 2010-04-17 07:51:19.000 107 33283.82 159.16 2401.39 39.04 2010-04-17 07:51:20.000 107 33283.91 159.17 2401.39 39.03 2010-04-17 07:51:21.000 107 33283.80 159.20 2401.51 39.03 2010-04-17 07:51:22.000 107 33283.73 159.24 2401.46 39.04 2010-04-17 07:51:23.000 107 33283.81 159.28 2401.42 39.03 2010-04-17 07:51:24.000 107 33283.80 159.34 2401.48 39.03 2010-04-17 07:51:25.000 107 33283.73 159.32 2401.53 39.03 2010-04-17 07:51:26.000 107 33283.79 159.44 2401.49 39.03 2010-04-17 07:51:27.000 107 33283.78 159.47 2401.57 39.03 2010-04-17 07:51:28.000 107 33283.86 159.44 2401.59 39.03 2010-04-17 07:51:29.000 107 33283.86 159.43 2401.60 39.03 2010-04-17 07:51:30.000 107 33283.89 159.51 2401.58 39.03 2010-04-17 07:51:31.000 107 33283.79 159.55 2401.56 39.03 2010-04-17 07:51:32.000 107 33283.93 159.59 2401.66 39.03 2010-04-17 07:51:33.000 107 33283.90 159.63 2401.53 39.03 2010-04-17 07:51:34.000 107 33283.95 159.62 2401.55 39.03 2010-04-17 07:51:35.000 107 33283.94 159.66 2401.58 39.03 2010-04-17 07:51:36.000 107 33283.94 159.65 2401.63 39.03 2010-04-17 07:51:37.000 107 33283.92 159.65 2401.62 39.03 2010-04-17 07:51:38.000 107 33284.01 159.69 2401.66 39.03 2010-04-17 07:51:39.000 107 33283.81 159.70 2401.56 39.03 2010-04-17 07:51:40.000 107 33283.85 159.69 2401.59 39.03 2010-04-17 07:51:41.000 107 33283.93 159.73 2401.61 39.03 2010-04-17 07:51:42.000 107 33283.92 159.69 2401.56 39.04 2010-04-17 07:51:43.000 107 33283.91 159.76 2401.59 39.03 2010-04-17 07:51:44.000 107 33283.83 159.74 2401.61 39.04 2010-04-17 07:51:45.000 107 33283.94 159.71 2401.62 39.04 2010-04-17 07:51:46.000 107 33283.82 159.69 2401.61 39.03 2010-04-17 07:51:47.000 107 33283.85 159.60 2401.63 39.03 2010-04-17 07:51:48.000 107 33283.84 159.58 2401.61 39.03 2010-04-17 07:51:49.000 107 33283.88 159.58 2401.65 39.03 2010-04-17 07:51:50.000 107 33283.86 159.50 2401.72 39.03 2010-04-17 07:51:51.000 107 33283.86 159.45 2401.71 39.03 2010-04-17 07:51:52.000 107 33283.81 159.43 2401.65 39.03 2010-04-17 07:51:53.000 107 33283.81 159.44 2401.70 39.03 2010-04-17 07:51:54.000 107 33283.84 159.41 2401.66 39.03 2010-04-17 07:51:55.000 107 33283.89 159.40 2401.73 39.03 2010-04-17 07:51:56.000 107 33283.77 159.43 2401.64 39.04 2010-04-17 07:51:57.000 107 33283.89 159.49 2401.68 39.03 2010-04-17 07:51:58.000 107 33283.84 159.48 2401.76 39.03 2010-04-17 07:51:59.000 107 33283.97 159.45 2401.67 39.03 2010-04-17 07:52:00.000 107 33283.95 159.45 2401.72 39.03 2010-04-17 07:52:01.000 107 33283.95 159.44 2401.74 39.03 2010-04-17 07:52:02.000 107 33284.11 159.46 2401.75 39.03 2010-04-17 07:52:03.000 107 33283.98 159.41 2401.62 39.03 2010-04-17 07:52:04.000 107 33284.05 159.42 2401.60 39.03 2010-04-17 07:52:05.000 107 33284.10 159.29 2401.64 39.03 2010-04-17 07:52:06.000 107 33284.07 159.28 2401.68 39.03 2010-04-17 07:52:07.000 107 33284.08 159.31 2401.74 39.03 2010-04-17 07:52:08.000 107 33284.10 159.25 2401.65 39.03 2010-04-17 07:52:09.000 107 33284.20 159.28 2401.70 39.03 2010-04-17 07:52:10.000 107 33284.15 159.24 2401.70 39.03 2010-04-17 07:52:11.000 107 33284.23 159.23 2401.68 39.03 2010-04-17 07:52:12.000 107 33284.22 159.23 2401.65 39.03 2010-04-17 07:52:13.000 107 33284.22 159.23 2401.61 39.03 2010-04-17 07:52:14.000 107 33284.27 159.22 2401.57 39.03 2010-04-17 07:52:15.000 107 33284.39 159.19 2401.69 39.03 2010-04-17 07:52:16.000 107 33284.39 159.19 2401.59 39.03 2010-04-17 07:52:17.000 107 33284.49 159.19 2401.62 39.03 2010-04-17 07:52:18.000 107 33284.33 159.15 2401.58 39.03 2010-04-17 07:52:19.000 107 33284.31 159.16 2401.56 39.03 2010-04-17 07:52:20.000 107 33284.31 159.20 2401.55 39.03 2010-04-17 07:52:21.000 107 33284.51 159.18 2401.58 39.03 2010-04-17 07:52:22.000 107 33284.46 159.16 2401.59 39.03 2010-04-17 07:52:23.000 107 33284.49 159.19 2401.52 39.03 2010-04-17 07:52:24.000 107 33284.56 159.26 2401.49 39.03 2010-04-17 07:52:25.000 107 33284.54 159.21 2401.50 39.03 2010-04-17 07:52:26.000 107 33284.68 159.21 2401.52 39.03 2010-04-17 07:52:27.000 107 33284.63 159.19 2401.43 39.03 2010-04-17 07:52:28.000 107 33284.68 159.20 2401.46 39.03 2010-04-17 07:52:29.000 107 33284.70 159.22 2401.42 39.03 2010-04-17 07:52:30.000 107 33284.71 159.20 2401.56 39.03 2010-04-17 07:52:31.000 107 33284.75 159.14 2401.43 39.03 2010-04-17 07:52:32.000 107 33284.81 159.14 2401.44 39.03 2010-04-17 07:52:33.000 107 33284.79 159.15 2401.45 39.03 2010-04-17 07:52:34.000 107 33284.93 159.18 2401.41 39.03 2010-04-17 07:52:35.000 107 33284.92 159.23 2401.31 39.03 2010-04-17 07:52:36.000 107 33284.94 159.27 2401.29 39.03 2010-04-17 07:52:37.000 107 33284.96 159.31 2401.27 39.03 2010-04-17 07:52:38.000 107 33285.14 159.35 2401.39 39.03 2010-04-17 07:52:39.000 107 33285.06 159.41 2401.39 39.03 2010-04-17 07:52:40.000 107 33285.12 159.43 2401.36 39.03 2010-04-17 07:52:41.000 107 33285.20 159.40 2401.33 39.03 2010-04-17 07:52:42.000 107 33285.24 159.49 2401.23 39.03 2010-04-17 07:52:43.000 107 33285.24 159.51 2401.21 39.03 2010-04-17 07:52:44.000 107 33285.29 159.52 2401.24 39.03 2010-04-17 07:52:45.000 107 33285.38 159.58 2401.17 39.03 2010-04-17 07:52:46.000 107 33285.34 159.56 2401.16 39.03 2010-04-17 07:52:47.000 107 33285.34 159.61 2401.06 39.03 2010-04-17 07:52:48.000 107 33285.43 159.60 2401.07 39.03 2010-04-17 07:52:49.000 107 33285.37 159.59 2401.09 39.03 2010-04-17 07:52:50.000 107 33285.31 159.59 2401.03 39.03 2010-04-17 07:52:51.000 107 33285.59 159.58 2401.09 39.03 2010-04-17 07:52:52.000 107 33285.42 159.59 2400.96 39.03 2010-04-17 07:52:53.000 107 33285.47 159.55 2400.99 39.03 2010-04-17 07:52:54.000 107 33285.48 159.51 2401.03 39.03 2010-04-17 07:52:55.000 107 33285.47 159.50 2401.03 39.03 2010-04-17 07:52:56.000 107 33285.43 159.53 2400.99 39.03 2010-04-17 07:52:57.000 107 33285.42 159.59 2400.90 39.03 2010-04-17 07:52:58.000 107 33285.44 159.57 2400.91 39.03 2010-04-17 07:52:59.000 107 33285.46 159.57 2400.94 39.03 2010-04-17 07:53:00.000 107 33285.47 159.65 2400.90 39.03 2010-04-17 07:53:01.000 107 33285.53 159.58 2400.91 39.03 2010-04-17 07:53:02.000 107 33285.41 159.54 2400.87 39.03 2010-04-17 07:53:03.000 107 33285.43 159.53 2400.92 39.03 2010-04-17 07:53:04.000 107 33285.38 159.50 2400.91 39.03 2010-04-17 07:53:05.000 107 33285.46 159.52 2400.87 39.03 2010-04-17 07:53:06.000 107 33285.25 159.51 2400.82 39.03 2010-04-17 07:53:07.000 107 33285.31 159.49 2400.84 39.03 2010-04-17 07:53:08.000 107 33285.44 159.43 2400.82 39.03 2010-04-17 07:53:09.000 107 33285.28 159.46 2400.87 39.03 2010-04-17 07:53:10.000 107 33285.36 159.43 2400.87 39.03 2010-04-17 07:53:11.000 107 33285.34 159.41 2400.86 39.03 2010-04-17 07:53:12.000 107 33285.29 159.36 2400.79 39.03 2010-04-17 07:53:13.000 107 33285.19 159.33 2400.86 39.03 2010-04-17 07:53:14.000 107 33285.20 159.27 2400.82 39.03 2010-04-17 07:53:15.000 107 33285.29 159.34 2400.83 39.03 2010-04-17 07:53:16.000 107 33285.18 159.36 2400.84 39.03 2010-04-17 07:53:17.000 107 33285.21 159.32 2400.86 39.03 2010-04-17 07:53:18.000 107 33285.21 159.34 2400.92 39.03 2010-04-17 07:53:19.000 107 33285.19 159.33 2400.86 39.03 2010-04-17 07:53:20.000 107 33285.14 159.42 2400.87 39.03 2010-04-17 07:53:21.000 107 33285.16 159.42 2400.83 39.03 2010-04-17 07:53:22.000 107 33285.16 159.43 2400.86 39.03 2010-04-17 07:53:23.000 107 33285.09 159.48 2400.84 39.03 2010-04-17 07:53:24.000 107 33285.06 159.38 2401.00 39.03 2010-04-17 07:53:25.000 107 33285.05 159.44 2400.79 39.03 2010-04-17 07:53:26.000 107 33285.00 159.49 2400.90 39.03 2010-04-17 07:53:27.000 107 33284.94 159.46 2400.91 39.03 2010-04-17 07:53:28.000 107 33284.91 159.46 2400.92 39.03 2010-04-17 07:53:29.000 107 33284.95 159.45 2400.94 39.03 2010-04-17 07:53:30.000 107 33284.89 159.44 2400.93 39.03 2010-04-17 07:53:31.000 107 33284.89 159.49 2400.91 39.03 2010-04-17 07:53:32.000 107 33284.99 159.47 2401.02 39.03 2010-04-17 07:53:33.000 107 33284.75 159.50 2401.06 39.03 2010-04-17 07:53:34.000 107 33284.85 159.52 2400.97 39.03 2010-04-17 07:53:35.000 107 33284.88 159.51 2401.01 39.03 2010-04-17 07:53:36.000 107 33284.79 159.55 2401.05 39.03 2010-04-17 07:53:37.000 107 33284.85 159.56 2401.06 39.03 2010-04-17 07:53:38.000 107 33284.91 159.57 2401.00 39.03 2010-04-17 07:53:39.000 107 33284.87 159.64 2401.06 39.03 2010-04-17 07:53:40.000 107 33284.93 159.69 2401.05 39.03 2010-04-17 07:53:41.000 107 33284.89 159.80 2401.07 39.03 2010-04-17 07:53:42.000 107 33284.91 159.97 2401.14 39.03 2010-04-17 07:53:43.000 107 33284.93 159.96 2401.10 39.03 2010-04-17 07:53:44.000 107 33284.93 160.08 2401.18 39.03 2010-04-17 07:53:45.000 107 33284.87 160.14 2401.27 39.03 2010-04-17 07:53:46.000 107 33284.93 160.17 2401.27 39.03 2010-04-17 07:53:47.000 107 33284.99 160.27 2401.19 39.03 2010-04-17 07:53:48.000 107 33285.00 160.24 2401.20 39.03 2010-04-17 07:53:49.000 107 33285.06 160.30 2401.22 39.03 2010-04-17 07:53:50.000 107 33285.07 160.37 2401.15 39.03 2010-04-17 07:53:51.000 107 33285.11 160.34 2401.26 39.03 2010-04-17 07:53:52.000 107 33285.10 160.33 2401.18 39.03 2010-04-17 07:53:53.000 107 33285.24 160.36 2401.23 39.03 2010-04-17 07:53:54.000 107 33285.17 160.43 2401.19 39.03 2010-04-17 07:53:55.000 107 33285.29 160.43 2401.23 39.03 2010-04-17 07:53:56.000 107 33285.23 160.46 2401.16 39.03 2010-04-17 07:53:57.000 107 33285.27 160.52 2401.28 39.03 2010-04-17 07:53:58.000 107 33285.19 160.56 2401.16 39.03 2010-04-17 07:53:59.000 107 33285.27 160.51 2401.25 39.03 2010-04-17 07:54:00.000 107 33285.35 160.59 2401.26 39.03 2010-04-17 07:54:01.000 107 33285.26 160.64 2401.21 39.03 2010-04-17 07:54:02.000 107 33285.26 160.64 2401.22 39.03 2010-04-17 07:54:03.000 107 33285.33 160.62 2401.20 39.03 2010-04-17 07:54:04.000 107 33285.26 160.60 2401.18 39.03 2010-04-17 07:54:05.000 107 33285.33 160.64 2401.22 39.03 2010-04-17 07:54:06.000 107 33285.36 160.63 2401.17 39.03 2010-04-17 07:54:07.000 107 33285.26 160.62 2401.09 39.03 2010-04-17 07:54:08.000 107 33285.37 160.64 2401.20 39.03 2010-04-17 07:54:09.000 107 33285.35 160.57 2401.11 39.03 2010-04-17 07:54:10.000 107 33285.31 160.56 2401.12 39.03 2010-04-17 07:54:11.000 107 33285.43 160.65 2401.12 39.03 2010-04-17 07:54:12.000 107 33285.46 160.68 2401.12 39.03 2010-04-17 07:54:13.000 107 33285.38 160.73 2401.13 39.03 2010-04-17 07:54:14.000 107 33285.50 160.72 2401.14 39.03 2010-04-17 07:54:15.000 107 33285.54 160.73 2401.13 39.03 2010-04-17 07:54:16.000 107 33285.51 160.75 2401.11 39.03 2010-04-17 07:54:17.000 107 33285.54 160.79 2401.11 39.03 2010-04-17 07:54:18.000 107 33285.58 160.82 2401.16 39.03 2010-04-17 07:54:19.000 107 33285.70 160.82 2401.10 39.03 2010-04-17 07:54:20.000 107 33285.65 160.89 2401.17 39.03 2010-04-17 07:54:21.000 107 33285.77 160.94 2401.14 39.03 2010-04-17 07:54:22.000 107 33285.72 160.96 2401.18 39.03 2010-04-17 07:54:23.000 107 33285.87 160.99 2401.18 39.03 2010-04-17 07:54:24.000 107 33285.82 160.98 2401.16 39.03 2010-04-17 07:54:25.000 107 33285.83 161.04 2401.14 39.03 2010-04-17 07:54:26.000 107 33285.99 161.10 2401.09 39.03 2010-04-17 07:54:27.000 107 33286.00 161.19 2401.03 39.03 2010-04-17 07:54:28.000 107 33286.03 161.23 2400.94 39.03 2010-04-17 07:54:29.000 107 33286.06 161.32 2401.10 39.03 2010-04-17 07:54:30.000 107 33286.14 161.39 2401.05 39.03 2010-04-17 07:54:31.000 107 33286.11 161.43 2401.03 39.03 2010-04-17 07:54:32.000 107 33286.17 161.50 2401.09 39.03 2010-04-17 07:54:33.000 107 33286.14 161.56 2400.90 39.03 2010-04-17 07:54:34.000 107 33286.17 161.60 2400.95 39.03 2010-04-17 07:54:35.000 107 33286.22 161.64 2400.91 39.03 2010-04-17 07:54:36.000 107 33286.22 161.69 2400.99 39.03 2010-04-17 07:54:37.000 107 33286.07 161.79 2400.93 39.03 2010-04-17 07:54:38.000 107 33286.17 161.82 2400.92 39.03 2010-04-17 07:54:39.000 107 33286.28 161.78 2400.86 39.03 2010-04-17 07:54:40.000 107 33286.19 161.79 2400.89 39.03 2010-04-17 07:54:41.000 107 33286.05 161.80 2400.84 39.03 2010-04-17 07:54:42.000 107 33286.07 161.84 2400.93 39.03 2010-04-17 07:54:43.000 107 33286.07 161.81 2400.90 39.03 2010-04-17 07:54:44.000 107 33285.95 161.84 2400.86 39.03 2010-04-17 07:54:45.000 107 33285.96 161.82 2400.86 39.03 2010-04-17 07:54:46.000 107 33285.93 161.87 2400.85 39.03 2010-04-17 07:54:47.000 107 33285.81 161.94 2400.87 39.03 2010-04-17 07:54:48.000 107 33285.82 161.97 2400.97 39.03 2010-04-17 07:54:49.000 107 33285.76 161.98 2400.87 39.03 2010-04-17 07:54:50.000 107 33285.74 161.99 2400.87 39.03 2010-04-17 07:54:51.000 107 33285.77 161.99 2400.96 39.03 2010-04-17 07:54:52.000 107 33285.69 162.01 2400.89 39.03 2010-04-17 07:54:53.000 107 33285.69 162.03 2400.97 39.03 2010-04-17 07:54:54.000 107 33285.68 162.06 2400.99 39.03 2010-04-17 07:54:55.000 107 33285.74 162.03 2400.92 39.03 2010-04-17 07:54:56.000 107 33285.63 161.97 2400.99 39.03 2010-04-17 07:54:57.000 107 33285.59 161.98 2401.00 39.03 2010-04-17 07:54:58.000 107 33285.58 161.94 2401.02 39.03 2010-04-17 07:54:59.000 107 33285.54 161.91 2401.00 39.03 2010-04-17 07:55:00.000 107 33285.61 161.89 2401.06 39.03 2010-04-17 07:55:01.000 107 33285.62 161.86 2401.09 39.03 2010-04-17 07:55:02.000 107 33285.60 161.84 2401.05 39.03 2010-04-17 07:55:03.000 107 33285.56 161.78 2401.19 39.03 2010-04-17 07:55:04.000 107 33285.52 161.77 2401.18 39.03 2010-04-17 07:55:05.000 107 33285.58 161.66 2401.11 39.03 2010-04-17 07:55:06.000 107 33285.69 161.58 2401.21 39.03 2010-04-17 07:55:07.000 107 33285.65 161.65 2401.17 39.03 2010-04-17 07:55:08.000 107 33285.71 161.62 2401.14 39.03 2010-04-17 07:55:09.000 107 33285.68 161.59 2401.24 39.03 2010-04-17 07:55:10.000 107 33285.68 161.56 2401.24 39.03 2010-04-17 07:55:11.000 107 33285.72 161.52 2401.19 39.03 2010-04-17 07:55:12.000 107 33285.75 161.49 2401.20 39.03 2010-04-17 07:55:13.000 107 33285.69 161.46 2401.30 39.03 2010-04-17 07:55:14.000 107 33285.74 161.42 2401.24 39.03 2010-04-17 07:55:15.000 107 33285.77 161.42 2401.21 39.03 2010-04-17 07:55:16.000 107 33285.68 161.36 2401.29 39.03 2010-04-17 07:55:17.000 107 33285.66 161.35 2401.17 39.03 2010-04-17 07:55:18.000 107 33285.63 161.33 2401.20 39.03 2010-04-17 07:55:19.000 107 33285.72 161.28 2401.13 39.03 2010-04-17 07:55:20.000 107 33285.59 161.25 2401.19 39.03 2010-04-17 07:55:21.000 107 33285.62 161.22 2401.22 39.03 2010-04-17 07:55:22.000 107 33285.62 161.24 2401.25 39.03 2010-04-17 07:55:23.000 107 33285.57 161.24 2401.20 39.03 2010-04-17 07:55:24.000 107 33285.54 161.21 2401.22 39.03 2010-04-17 07:55:25.000 107 33285.49 161.18 2401.21 39.03 2010-04-17 07:55:26.000 107 33285.46 161.14 2401.31 39.03 2010-04-17 07:55:27.000 107 33285.47 161.14 2401.27 39.03 2010-04-17 07:55:28.000 107 33285.40 161.13 2401.36 39.03 2010-04-17 07:55:29.000 107 33285.42 161.15 2401.34 39.03 2010-04-17 07:55:30.000 107 33285.46 161.15 2401.33 39.03 2010-04-17 07:55:31.000 107 33285.43 161.08 2401.33 39.03 2010-04-17 07:55:32.000 107 33285.34 161.03 2401.34 39.03 2010-04-17 07:55:33.000 107 33285.35 160.99 2401.43 39.03 2010-04-17 07:55:34.000 107 33285.42 160.98 2401.37 39.03 2010-04-17 07:55:35.000 107 33285.38 160.91 2401.40 39.03 2010-04-17 07:55:36.000 107 33285.37 160.88 2401.36 39.03 2010-04-17 07:55:37.000 107 33285.33 160.84 2401.50 39.03 2010-04-17 07:55:38.000 107 33285.40 160.85 2401.45 39.03 2010-04-17 07:55:39.000 107 33285.41 160.77 2401.46 39.03 2010-04-17 07:55:40.000 107 33285.46 160.80 2401.49 39.03 2010-04-17 07:55:41.000 107 33285.47 160.79 2401.45 39.03 2010-04-17 07:55:42.000 107 33285.52 160.73 2401.39 39.03 2010-04-17 07:55:43.000 107 33285.58 160.76 2401.46 39.03 2010-04-17 07:55:44.000 107 33285.59 160.76 2401.40 39.03 2010-04-17 07:55:45.000 107 33285.62 160.77 2401.46 39.03 2010-04-17 07:55:46.000 107 33285.65 160.70 2401.41 39.03 2010-04-17 07:55:47.000 107 33285.71 160.70 2401.45 39.03 2010-04-17 07:55:48.000 107 33285.81 160.71 2401.37 39.03 2010-04-17 07:55:49.000 107 33285.78 160.66 2401.43 39.03 2010-04-17 07:55:50.000 107 33285.89 160.65 2401.46 39.03 2010-04-17 07:55:51.000 107 33285.82 160.61 2401.41 39.03 2010-04-17 07:55:52.000 107 33285.96 160.62 2401.44 39.03 2010-04-17 07:55:53.000 107 33285.94 160.62 2401.48 39.03 2010-04-17 07:55:54.000 107 33285.91 160.56 2401.42 39.03 2010-04-17 07:55:55.000 107 33285.89 160.47 2401.35 39.03 2010-04-17 07:55:56.000 107 33285.94 160.45 2401.37 39.03 2010-04-17 07:55:57.000 107 33285.92 160.43 2401.38 39.03 2010-04-17 07:55:58.000 107 33285.86 160.40 2401.31 39.03 2010-04-17 07:55:59.000 107 33285.91 160.37 2401.43 39.03 2010-04-17 07:56:00.000 107 33285.93 160.36 2401.40 39.03 2010-04-17 07:56:01.000 107 33285.96 160.31 2401.38 39.03 2010-04-17 07:56:02.000 107 33285.91 160.30 2401.40 39.03 2010-04-17 07:56:03.000 107 33285.96 160.27 2401.32 39.03 2010-04-17 07:56:04.000 107 33285.97 160.30 2401.28 39.03 2010-04-17 07:56:05.000 107 33285.89 160.27 2401.28 39.03 2010-04-17 07:56:06.000 107 33285.91 160.26 2401.31 39.03 2010-04-17 07:56:07.000 107 33285.96 160.20 2401.31 39.03 2010-04-17 07:56:08.000 107 33285.91 160.23 2401.35 39.03 2010-04-17 07:56:09.000 107 33285.90 160.22 2401.21 39.03 2010-04-17 07:56:10.000 107 33285.84 160.16 2401.27 39.03 2010-04-17 07:56:11.000 107 33285.84 160.18 2401.28 39.03 2010-04-17 07:56:12.000 107 33285.90 160.23 2401.26 39.03 2010-04-17 07:56:13.000 107 33285.90 160.21 2401.27 39.03 2010-04-17 07:56:14.000 107 33285.95 160.23 2401.35 39.03 2010-04-17 07:56:15.000 107 33285.81 160.25 2401.30 39.03 2010-04-17 07:56:16.000 107 33285.96 160.24 2401.37 39.03 2010-04-17 07:56:17.000 107 33285.87 160.27 2401.27 39.03 2010-04-17 07:56:18.000 107 33285.87 160.24 2401.21 39.03 2010-04-17 07:56:19.000 107 33285.85 160.26 2401.31 39.03 2010-04-17 07:56:20.000 107 33285.77 160.24 2401.28 39.03 2010-04-17 07:56:21.000 107 33285.81 160.28 2401.27 39.03 2010-04-17 07:56:22.000 107 33285.76 160.26 2401.29 39.03 2010-04-17 07:56:23.000 107 33285.82 160.22 2401.31 39.03 2010-04-17 07:56:24.000 107 33285.72 160.25 2401.31 39.03 2010-04-17 07:56:25.000 107 33285.80 160.26 2401.42 39.03 2010-04-17 07:56:26.000 107 33285.75 160.20 2401.36 39.03 2010-04-17 07:56:27.000 107 33285.79 160.21 2401.30 39.03 2010-04-17 07:56:28.000 107 33285.71 160.21 2401.39 39.03 2010-04-17 07:56:29.000 107 33285.64 160.18 2401.37 39.03 2010-04-17 07:56:30.000 107 33285.78 160.18 2401.45 39.03 2010-04-17 07:56:31.000 107 33285.71 160.16 2401.45 39.03 2010-04-17 07:56:32.000 107 33285.72 160.10 2401.43 39.03 2010-04-17 07:56:33.000 107 33285.70 160.09 2401.45 39.03 2010-04-17 07:56:34.000 107 33285.69 160.04 2401.40 39.03 2010-04-17 07:56:35.000 107 33285.59 160.00 2401.37 39.03 2010-04-17 07:56:36.000 107 33285.54 160.00 2401.54 39.03 2010-04-17 07:56:37.000 107 33285.57 160.00 2401.43 39.03 2010-04-17 07:56:38.000 107 33285.69 160.01 2401.54 39.03 2010-04-17 07:56:39.000 107 33285.60 160.00 2401.45 39.03 2010-04-17 07:56:40.000 107 33285.50 160.00 2401.51 39.03 2010-04-17 07:56:41.000 107 33285.41 159.96 2401.51 39.03 2010-04-17 07:56:42.000 107 33285.47 159.95 2401.55 39.03 2010-04-17 07:56:43.000 107 33285.37 159.92 2401.61 39.03 2010-04-17 07:56:44.000 107 33285.43 159.93 2401.65 39.03 2010-04-17 07:56:45.000 107 33285.47 159.97 2401.55 39.03 2010-04-17 07:56:46.000 107 33285.35 159.91 2401.60 39.03 2010-04-17 07:56:47.000 107 33285.36 159.90 2401.65 39.03 2010-04-17 07:56:48.000 107 33285.31 159.87 2401.67 39.03 2010-04-17 07:56:49.000 107 33285.18 159.91 2401.71 39.03 2010-04-17 07:56:50.000 107 33285.25 159.91 2401.73 39.03 2010-04-17 07:56:51.000 107 33285.20 159.86 2401.72 39.03 2010-04-17 07:56:52.000 107 33285.25 159.87 2401.71 39.03 2010-04-17 07:56:53.000 107 33285.25 159.90 2401.71 39.03 2010-04-17 07:56:54.000 107 33285.34 159.82 2401.80 39.03 2010-04-17 07:56:55.000 107 33285.34 159.82 2401.83 39.03 2010-04-17 07:56:56.000 107 33285.25 159.78 2401.80 39.03 2010-04-17 07:56:57.000 107 33285.35 159.74 2401.74 39.03 2010-04-17 07:56:58.000 107 33285.32 159.75 2401.83 39.03 2010-04-17 07:56:59.000 107 33285.32 159.69 2401.81 39.03 2010-04-17 07:57:00.000 107 33285.43 159.69 2401.80 39.03 2010-04-17 07:57:01.000 107 33285.49 159.67 2401.80 39.03 2010-04-17 07:57:02.000 107 33285.50 159.66 2401.83 39.03 2010-04-17 07:57:03.000 107 33285.49 159.65 2401.87 39.03 2010-04-17 07:57:04.000 107 33285.63 159.66 2401.79 39.03 2010-04-17 07:57:05.000 107 33285.57 159.63 2401.78 39.03 2010-04-17 07:57:06.000 107 33285.63 159.67 2401.87 39.03 2010-04-17 07:57:07.000 107 33285.74 159.63 2401.80 39.03 2010-04-17 07:57:08.000 107 33285.79 159.64 2401.80 39.03 2010-04-17 07:57:09.000 107 33285.90 159.66 2401.85 39.03 2010-04-17 07:57:10.000 107 33285.92 159.58 2401.73 39.03 2010-04-17 07:57:11.000 107 33285.94 159.60 2401.78 39.03 2010-04-17 07:57:12.000 107 33286.04 159.63 2401.77 39.03 2010-04-17 07:57:13.000 107 33286.10 159.54 2401.74 39.03 2010-04-17 07:57:14.000 107 33286.17 159.52 2401.70 39.03 2010-04-17 07:57:15.000 107 33286.23 159.56 2401.67 39.03 2010-04-17 07:57:16.000 107 33286.15 159.53 2401.67 39.03 2010-04-17 07:57:17.000 107 33286.20 159.56 2401.68 39.03 2010-04-17 07:57:18.000 107 33286.27 159.54 2401.60 39.03 2010-04-17 07:57:19.000 107 33286.32 159.52 2401.57 39.03 2010-04-17 07:57:20.000 107 33286.31 159.49 2401.64 39.03 2010-04-17 07:57:21.000 107 33286.39 159.55 2401.55 39.03 2010-04-17 07:57:22.000 107 33286.40 159.51 2401.49 39.03 2010-04-17 07:57:23.000 107 33286.37 159.47 2401.50 39.03 2010-04-17 07:57:24.000 107 33286.44 159.50 2401.39 39.03 2010-04-17 07:57:25.000 107 33286.47 159.54 2401.45 39.03 2010-04-17 07:57:26.000 107 33286.44 159.52 2401.34 39.03 2010-04-17 07:57:27.000 107 33286.37 159.53 2401.39 39.03 2010-04-17 07:57:28.000 107 33286.31 159.53 2401.26 39.03 2010-04-17 07:57:29.000 107 33286.33 159.50 2401.28 39.03 2010-04-17 07:57:30.000 107 33286.38 159.45 2401.40 39.03 2010-04-17 07:57:31.000 107 33286.31 159.49 2401.28 39.03 2010-04-17 07:57:32.000 107 33286.24 159.50 2401.33 39.03 2010-04-17 07:57:33.000 107 33286.21 159.53 2401.21 39.03 2010-04-17 07:57:34.000 107 33286.21 159.51 2401.28 39.03 2010-04-17 07:57:35.000 107 33286.15 159.55 2401.35 39.03 2010-04-17 07:57:36.000 107 33286.00 159.50 2401.25 39.03 2010-04-17 07:57:37.000 107 33286.07 159.55 2401.34 39.03 2010-04-17 07:57:38.000 107 33286.00 159.53 2401.31 39.03 2010-04-17 07:57:39.000 107 33285.96 159.57 2401.31 39.03 2010-04-17 07:57:40.000 107 33285.97 159.54 2401.39 39.03 2010-04-17 07:57:41.000 107 33285.84 159.56 2401.38 39.03 2010-04-17 07:57:42.000 107 33285.84 159.69 2401.43 39.03 2010-04-17 07:57:43.000 107 33285.80 159.68 2401.36 39.03 2010-04-17 07:57:44.000 107 33285.82 159.70 2401.43 39.03 2010-04-17 07:57:45.000 107 33285.63 159.72 2401.41 39.03 2010-04-17 07:57:46.000 107 33285.71 159.80 2401.48 39.03 2010-04-17 07:57:47.000 107 33285.68 159.81 2401.49 39.03 2010-04-17 07:57:48.000 107 33285.66 159.84 2401.51 39.03 2010-04-17 07:57:49.000 107 33285.60 159.82 2401.51 39.03 2010-04-17 07:57:50.000 107 33285.62 159.82 2401.58 39.03 2010-04-17 07:57:51.000 107 33285.57 159.92 2401.56 39.03 2010-04-17 07:57:52.000 107 33285.65 159.89 2401.65 39.03 2010-04-17 07:57:53.000 107 33285.61 159.91 2401.63 39.03 2010-04-17 07:57:54.000 107 33285.74 159.95 2401.57 39.03 2010-04-17 07:57:55.000 107 33285.74 159.97 2401.68 39.03 2010-04-17 07:57:56.000 107 33285.61 159.97 2401.63 39.03 2010-04-17 07:57:57.000 107 33285.72 159.99 2401.61 39.03 2010-04-17 07:57:58.000 107 33285.74 159.95 2401.65 39.03 2010-04-17 07:57:59.000 107 33285.81 159.97 2401.66 39.03 2010-04-17 07:58:00.000 107 33285.84 160.02 2401.75 39.03 2010-04-17 07:58:01.000 107 33285.87 160.03 2401.74 39.03 2010-04-17 07:58:02.000 107 33285.93 160.02 2401.77 39.03 2010-04-17 07:58:03.000 107 33286.09 160.07 2401.74 39.03 2010-04-17 07:58:04.000 107 33286.06 160.06 2401.70 39.03 2010-04-17 07:58:05.000 107 33286.10 160.06 2401.76 39.03 2010-04-17 07:58:06.000 107 33286.29 160.11 2401.78 39.03 2010-04-17 07:58:07.000 107 33286.22 160.03 2401.72 39.03 2010-04-17 07:58:08.000 107 33286.27 160.04 2401.74 39.03 2010-04-17 07:58:09.000 107 33286.09 160.02 2401.70 39.03 2010-04-17 07:58:10.000 107 33286.28 159.96 2401.68 39.03 2010-04-17 07:58:11.000 107 33286.25 159.94 2401.70 39.03 2010-04-17 07:58:12.000 107 33286.39 159.89 2401.59 39.03 2010-04-17 07:58:13.000 107 33286.39 159.97 2401.70 39.03 2010-04-17 07:58:14.000 107 33286.36 159.96 2401.63 39.03 2010-04-17 07:58:15.000 107 33286.44 159.89 2401.57 39.03 2010-04-17 07:58:16.000 107 33286.34 159.93 2401.51 39.03 2010-04-17 07:58:17.000 107 33286.38 159.94 2401.49 39.03 2010-04-17 07:58:18.000 107 33286.42 159.91 2401.55 39.03 2010-04-17 07:58:19.000 107 33286.32 159.94 2401.53 39.03 2010-04-17 07:58:20.000 107 33286.31 160.02 2401.50 39.03 2010-04-17 07:58:21.000 107 33286.38 160.05 2401.48 39.03 2010-04-17 07:58:22.000 107 33286.44 160.13 2401.50 39.03 2010-04-17 07:58:23.000 107 33286.38 160.16 2401.49 39.03 2010-04-17 07:58:24.000 107 33286.42 160.24 2401.48 39.03 2010-04-17 07:58:25.000 107 33286.41 160.27 2401.46 39.03 2010-04-17 07:58:26.000 107 33286.36 160.33 2401.45 39.03 2010-04-17 07:58:27.000 107 33286.42 160.38 2401.43 39.03 2010-04-17 07:58:28.000 107 33286.53 160.46 2401.44 39.03 2010-04-17 07:58:29.000 107 33286.48 160.43 2401.40 39.03 2010-04-17 07:58:30.000 107 33286.49 160.51 2401.43 39.03 2010-04-17 07:58:31.000 107 33286.50 160.75 2401.47 39.03 2010-04-17 07:58:32.000 107 33286.62 160.77 2401.45 39.03 2010-04-17 07:58:33.000 107 33286.59 160.85 2401.53 39.03 2010-04-17 07:58:34.000 107 33286.61 160.86 2401.46 39.03 2010-04-17 07:58:35.000 107 33286.71 160.90 2401.44 39.03 2010-04-17 07:58:36.000 107 33286.74 160.98 2401.52 39.03 2010-04-17 07:58:37.000 107 33286.79 161.02 2401.45 39.03 2010-04-17 07:58:38.000 107 33286.89 160.95 2401.45 39.03 2010-04-17 07:58:39.000 107 33286.89 161.03 2401.34 39.03 2010-04-17 07:58:40.000 107 33287.10 161.11 2401.33 39.03 2010-04-17 07:58:41.000 107 33286.99 161.05 2401.30 39.03 2010-04-17 07:58:42.000 107 33287.08 161.13 2401.34 39.03 2010-04-17 07:58:43.000 107 33287.18 161.12 2401.33 39.03 2010-04-17 07:58:44.000 107 33287.11 161.16 2401.38 39.03 2010-04-17 07:58:45.000 107 33287.18 161.16 2401.34 39.03 2010-04-17 07:58:46.000 107 33287.35 161.20 2401.30 39.03 2010-04-17 07:58:47.000 107 33287.33 161.21 2401.29 39.03 2010-04-17 07:58:48.000 107 33287.39 161.17 2401.28 39.03 2010-04-17 07:58:49.000 107 33287.54 161.14 2401.24 39.03 2010-04-17 07:58:50.000 107 33287.42 161.13 2401.18 39.03 2010-04-17 07:58:51.000 107 33287.51 161.19 2401.11 39.03 2010-04-17 07:58:52.000 107 33287.57 161.25 2401.12 39.03 2010-04-17 07:58:53.000 107 33287.58 161.26 2401.06 39.03 2010-04-17 07:58:54.000 107 33287.60 161.34 2401.09 39.03 2010-04-17 07:58:55.000 107 33287.66 161.28 2401.06 39.03 2010-04-17 07:58:56.000 107 33287.63 161.29 2401.08 39.03 2010-04-17 07:58:57.000 107 33287.57 161.34 2400.98 39.03 2010-04-17 07:58:58.000 107 33287.73 161.34 2400.99 39.03 2010-04-17 07:58:59.000 107 33287.65 161.31 2400.96 39.03 2010-04-17 07:59:00.000 107 33287.67 161.33 2400.97 39.03 2010-04-17 07:59:01.000 107 33287.68 161.35 2401.00 39.03 2010-04-17 07:59:02.000 107 33287.76 161.31 2400.92 39.03 2010-04-17 07:59:03.000 107 33287.64 161.29 2400.89 39.03 2010-04-17 07:59:04.000 107 33287.59 161.34 2400.88 39.03 2010-04-17 07:59:05.000 107 33287.55 161.32 2400.85 39.03 2010-04-17 07:59:06.000 107 33287.62 161.30 2400.86 39.03 2010-04-17 07:59:07.000 107 33287.55 161.31 2400.84 39.03 2010-04-17 07:59:08.000 107 33287.55 161.30 2400.91 39.03 2010-04-17 07:59:09.000 107 33287.49 161.38 2400.84 39.03 2010-04-17 07:59:10.000 107 33287.51 161.37 2400.78 39.03 2010-04-17 07:59:11.000 107 33287.49 161.41 2400.78 39.03 2010-04-17 07:59:12.000 107 33287.36 161.35 2400.75 39.03 2010-04-17 07:59:13.000 107 33287.29 161.44 2400.72 39.03 2010-04-17 07:59:14.000 107 33287.27 161.47 2400.84 39.03 2010-04-17 07:59:15.000 107 33287.28 161.48 2400.88 39.03 2010-04-17 07:59:16.000 107 33287.21 161.48 2400.87 39.03 2010-04-17 07:59:17.000 107 33287.14 161.45 2400.87 39.03 2010-04-17 07:59:18.000 107 33287.17 161.50 2400.91 39.03 2010-04-17 07:59:19.000 107 33287.09 161.50 2400.82 39.03 2010-04-17 07:59:20.000 107 33287.12 161.51 2400.95 39.03 2010-04-17 07:59:21.000 107 33287.02 161.50 2400.97 39.03 2010-04-17 07:59:22.000 107 33286.85 161.60 2400.95 39.03 2010-04-17 07:59:23.000 107 33286.89 161.57 2401.03 39.03 2010-04-17 07:59:24.000 107 33286.93 161.61 2401.04 39.03 2010-04-17 07:59:25.000 107 33286.90 161.54 2401.03 39.03 2010-04-17 07:59:26.000 107 33286.79 161.58 2401.00 39.03 2010-04-17 07:59:27.000 107 33286.87 161.48 2401.03 39.03 2010-04-17 07:59:28.000 107 33286.77 161.43 2401.10 39.03 2010-04-17 07:59:29.000 107 33286.73 161.41 2401.10 39.03 2010-04-17 07:59:30.000 107 33286.70 161.46 2401.12 39.03 2010-04-17 07:59:31.000 107 33286.74 161.52 2401.17 39.03 2010-04-17 07:59:32.000 107 33286.69 161.53 2401.07 39.03 2010-04-17 07:59:33.000 107 33286.75 161.53 2401.22 39.03 2010-04-17 07:59:34.000 107 33286.70 161.50 2401.22 39.03 2010-04-17 07:59:35.000 107 33286.73 161.53 2401.22 39.03 2010-04-17 07:59:36.000 107 33286.71 161.49 2401.29 39.03 2010-04-17 07:59:37.000 107 33286.82 161.53 2401.22 39.03 2010-04-17 07:59:38.000 107 33286.80 161.53 2401.30 39.03 2010-04-17 07:59:39.000 107 33286.72 161.50 2401.32 39.03 2010-04-17 07:59:40.000 107 33286.86 161.51 2401.34 39.03 2010-04-17 07:59:41.000 107 33286.89 161.53 2401.32 39.03 2010-04-17 07:59:42.000 107 33286.84 161.53 2401.37 39.03 2010-04-17 07:59:43.000 107 33286.90 161.52 2401.33 39.03 2010-04-17 07:59:44.000 107 33286.87 161.51 2401.37 39.03 2010-04-17 07:59:45.000 107 33286.95 161.55 2401.34 39.03 2010-04-17 07:59:46.000 107 33286.93 161.42 2401.37 39.03 2010-04-17 07:59:47.000 107 33286.94 161.43 2401.32 39.03 2010-04-17 07:59:48.000 107 33287.02 161.43 2401.30 39.03 2010-04-17 07:59:49.000 107 33287.04 161.41 2401.40 39.03 2010-04-17 07:59:50.000 107 33287.12 161.36 2401.46 39.03 2010-04-17 07:59:51.000 107 33287.08 161.35 2401.31 39.03 2010-04-17 07:59:52.000 107 33287.09 161.30 2401.34 39.03 2010-04-17 07:59:53.000 107 33287.11 161.29 2401.36 39.03 2010-04-17 07:59:54.000 107 33287.17 161.28 2401.39 39.03 2010-04-17 07:59:55.000 107 33287.23 161.29 2401.40 39.03 2010-04-17 07:59:56.000 107 33287.32 161.31 2401.30 39.03 2010-04-17 07:59:57.000 107 33287.34 161.20 2401.36 39.03 2010-04-17 07:59:58.000 107 33287.26 161.18 2401.27 39.03 2010-04-17 07:59:59.000 107 33287.35 161.18 2401.33 39.03 2010-04-17 08:00:00.000 107 33287.40 161.23 2401.23 39.03 2010-04-17 08:00:01.000 107 33287.44 161.12 2401.35 39.03 2010-04-17 08:00:02.000 107 33287.46 161.14 2401.25 39.03 2010-04-17 08:00:03.000 107 33287.51 161.07 2401.22 39.03 2010-04-17 08:00:04.000 107 33287.52 161.05 2401.23 39.03 2010-04-17 08:00:05.000 107 33287.60 161.01 2401.22 39.03 2010-04-17 08:00:06.000 107 33287.68 161.02 2401.16 39.03 2010-04-17 08:00:07.000 107 33287.77 160.97 2401.09 39.03 2010-04-17 08:00:08.000 107 33287.77 160.96 2401.11 39.03 2010-04-17 08:00:09.000 107 33287.88 160.91 2401.18 39.03 2010-04-17 08:00:10.000 107 33287.80 160.83 2401.13 39.03 2010-04-17 08:00:11.000 107 33287.81 160.80 2401.13 39.03 2010-04-17 08:00:12.000 107 33287.96 160.76 2401.07 39.03 2010-04-17 08:00:13.000 107 33287.90 160.75 2401.02 39.03 2010-04-17 08:00:14.000 107 33288.02 160.71 2401.05 39.03 2010-04-17 08:00:15.000 107 33287.98 160.74 2401.04 39.03 2010-04-17 08:00:16.000 107 33287.98 160.69 2401.06 39.03 2010-04-17 08:00:17.000 107 33287.99 160.72 2400.99 39.03 2010-04-17 08:00:18.000 107 33288.09 160.61 2400.98 39.03 2010-04-17 08:00:19.000 107 33288.11 160.60 2400.85 39.03 2010-04-17 08:00:20.000 107 33288.03 160.65 2400.97 39.03 2010-04-17 08:00:21.000 107 33288.11 160.60 2400.87 39.03 2010-04-17 08:00:22.000 107 33288.10 160.63 2400.85 39.03 2010-04-17 08:00:23.000 107 33288.05 160.66 2400.81 39.03 2010-04-17 08:00:24.000 107 33288.07 160.60 2400.86 39.03 2010-04-17 08:00:25.000 107 33288.06 160.68 2400.89 39.03 2010-04-17 08:00:26.000 107 33287.97 160.62 2400.84 39.03 2010-04-17 08:00:27.000 107 33288.09 160.62 2400.75 39.03 2010-04-17 08:00:28.000 107 33288.02 160.62 2400.77 39.03 2010-04-17 08:00:29.000 107 33288.07 160.60 2400.81 39.03 2010-04-17 08:00:30.000 107 33288.01 160.61 2400.78 39.03 2010-04-17 08:00:31.000 107 33288.02 160.49 2400.81 39.03 2010-04-17 08:00:32.000 107 33287.91 160.56 2400.81 39.03 2010-04-17 08:00:33.000 107 33288.12 160.54 2400.87 39.03 2010-04-17 08:00:34.000 107 33287.95 160.58 2400.73 39.03 2010-04-17 08:00:35.000 107 33287.99 160.61 2400.76 39.03 2010-04-17 08:00:36.000 107 33288.09 160.62 2400.76 39.03 2010-04-17 08:00:37.000 107 33288.10 160.65 2400.70 39.03 2010-04-17 08:00:38.000 107 33287.99 160.65 2400.80 39.03 2010-04-17 08:00:39.000 107 33288.21 160.59 2400.84 39.03 2010-04-17 08:00:40.000 107 33288.13 160.62 2400.75 39.03 2010-04-17 08:00:41.000 107 33288.07 160.55 2400.78 39.03 2010-04-17 08:00:42.000 107 33288.18 160.61 2400.78 39.03 2010-04-17 08:00:43.000 107 33288.27 160.54 2400.72 39.03 2010-04-17 08:00:44.000 107 33288.18 160.52 2400.76 39.03 2010-04-17 08:00:45.000 107 33288.25 160.46 2400.77 39.03 2010-04-17 08:00:46.000 107 33288.29 160.41 2400.79 39.03 2010-04-17 08:00:47.000 107 33288.19 160.40 2400.71 39.03 2010-04-17 08:00:48.000 107 33288.29 160.31 2400.75 39.03 2010-04-17 08:00:49.000 107 33288.33 160.33 2400.74 39.03 2010-04-17 08:00:50.000 107 33288.25 160.31 2400.77 39.03 2010-04-17 08:00:51.000 107 33288.24 160.29 2400.79 39.03 2010-04-17 08:00:52.000 107 33288.28 160.21 2400.72 39.03 2010-04-17 08:00:53.000 107 33288.26 160.20 2400.65 39.03 2010-04-17 08:00:54.000 107 33288.20 160.15 2400.75 39.03 2010-04-17 08:00:55.000 107 33288.21 160.10 2400.76 39.03 2010-04-17 08:00:56.000 107 33288.11 160.11 2400.75 39.03 2010-04-17 08:00:57.000 107 33288.17 160.09 2400.77 39.03 2010-04-17 08:00:58.000 107 33288.14 160.03 2400.74 39.03 2010-04-17 08:00:59.000 107 33288.10 159.99 2400.77 39.03 2010-04-17 08:01:00.000 107 33288.08 159.98 2400.77 39.03 2010-04-17 08:01:01.000 107 33287.97 159.87 2400.74 39.03 2010-04-17 08:01:02.000 107 33288.04 159.90 2400.80 39.03 2010-04-17 08:01:03.000 107 33287.96 159.83 2400.65 39.03 2010-04-17 08:01:04.000 107 33287.96 159.76 2400.83 39.03 2010-04-17 08:01:05.000 107 33287.90 159.75 2400.89 39.03 2010-04-17 08:01:06.000 107 33287.86 159.80 2400.80 39.03 2010-04-17 08:01:07.000 107 33287.79 159.72 2400.78 39.03 2010-04-17 08:01:08.000 107 33287.74 159.75 2400.87 39.03 2010-04-17 08:01:09.000 107 33287.71 159.72 2400.81 39.03 2010-04-17 08:01:10.000 107 33287.67 159.67 2400.82 39.03 2010-04-17 08:01:11.000 107 33287.58 159.69 2400.84 39.03 2010-04-17 08:01:12.000 107 33287.51 159.65 2400.98 39.03 2010-04-17 08:01:13.000 107 33287.55 159.60 2400.99 39.03 2010-04-17 08:01:14.000 107 33287.53 159.57 2401.02 39.03 2010-04-17 08:01:15.000 107 33287.37 159.56 2400.99 39.03 2010-04-17 08:01:16.000 107 33287.33 159.53 2401.07 39.03 2010-04-17 08:01:17.000 107 33287.28 159.46 2401.06 39.03 2010-04-17 08:01:18.000 107 33287.26 159.46 2401.11 39.03 2010-04-17 08:01:19.000 107 33287.29 159.43 2401.16 39.03 2010-04-17 08:01:20.000 107 33287.22 159.46 2401.16 39.03 2010-04-17 08:01:21.000 107 33287.27 159.44 2401.19 39.03 2010-04-17 08:01:22.000 107 33287.15 159.43 2401.17 39.03 2010-04-17 08:01:23.000 107 33287.20 159.41 2401.25 39.03 2010-04-17 08:01:24.000 107 33287.12 159.42 2401.23 39.03 2010-04-17 08:01:25.000 107 33287.16 159.40 2401.28 39.03 2010-04-17 08:01:26.000 107 33287.12 159.38 2401.34 39.03 2010-04-17 08:01:27.000 107 33287.31 159.39 2401.34 39.03 2010-04-17 08:01:28.000 107 33287.18 159.38 2401.39 39.03 2010-04-17 08:01:29.000 107 33287.17 159.39 2401.47 39.03 2010-04-17 08:01:30.000 107 33287.33 159.36 2401.41 39.03 2010-04-17 08:01:31.000 107 33287.32 159.38 2401.43 39.03 2010-04-17 08:01:32.000 107 33287.22 159.36 2401.46 39.03 2010-04-17 08:01:33.000 107 33287.36 159.37 2401.58 39.03 2010-04-17 08:01:34.000 107 33287.53 159.38 2401.43 39.03 2010-04-17 08:01:35.000 107 33287.45 159.36 2401.45 39.03 2010-04-17 08:01:36.000 107 33287.46 159.32 2401.42 39.03 2010-04-17 08:01:37.000 107 33287.60 159.38 2401.41 39.03 2010-04-17 08:01:38.000 107 33287.62 159.35 2401.51 39.03 2010-04-17 08:01:39.000 107 33287.66 159.32 2401.51 39.03 2010-04-17 08:01:40.000 107 33287.71 159.35 2401.41 39.03 2010-04-17 08:01:41.000 107 33287.75 159.33 2401.47 39.03 2010-04-17 08:01:42.000 107 33287.91 159.31 2401.34 39.03 2010-04-17 08:01:43.000 107 33288.02 159.32 2401.46 39.03 2010-04-17 08:01:44.000 107 33287.93 159.31 2401.40 39.03 2010-04-17 08:01:45.000 107 33288.21 159.38 2401.39 39.03 2010-04-17 08:01:46.000 107 33288.16 159.41 2401.41 39.03 2010-04-17 08:01:47.000 107 33288.18 159.39 2401.31 39.03 2010-04-17 08:01:48.000 107 33288.46 159.40 2401.28 39.03 2010-04-17 08:01:49.000 107 33288.42 159.37 2401.30 39.03 2010-04-17 08:01:50.000 107 33288.48 159.38 2401.21 39.03 2010-04-17 08:01:51.000 107 33288.53 159.38 2401.27 39.03 2010-04-17 08:01:52.000 107 33288.67 159.43 2401.21 39.03 2010-04-17 08:01:53.000 107 33288.58 159.44 2401.15 39.03 2010-04-17 08:01:54.000 107 33288.67 159.42 2401.20 39.03 2010-04-17 08:01:55.000 107 33288.77 159.49 2401.06 39.03 2010-04-17 08:01:56.000 107 33288.73 159.45 2401.05 39.03 2010-04-17 08:01:57.000 107 33288.83 159.39 2401.02 39.03 2010-04-17 08:01:58.000 107 33288.87 159.42 2401.03 39.03 2010-04-17 08:01:59.000 107 33288.79 159.41 2400.96 39.03 2010-04-17 08:02:00.000 107 33288.92 159.43 2400.91 39.03 2010-04-17 08:02:01.000 107 33288.87 159.45 2400.91 39.03 2010-04-17 08:02:02.000 107 33288.87 159.45 2400.86 39.03 2010-04-17 08:02:03.000 107 33289.01 159.55 2400.84 39.03 2010-04-17 08:02:04.000 107 33288.95 159.56 2400.78 39.03 2010-04-17 08:02:05.000 107 33288.90 159.57 2400.76 39.03 2010-04-17 08:02:06.000 107 33288.98 159.58 2400.84 39.03 2010-04-17 08:02:07.000 107 33288.93 159.50 2400.79 39.03 2010-04-17 08:02:08.000 107 33288.82 159.54 2400.84 39.03 2010-04-17 08:02:09.000 107 33289.00 159.58 2400.70 39.03 2010-04-17 08:02:10.000 107 33288.87 159.58 2400.74 39.03 2010-04-17 08:02:11.000 107 33288.88 159.59 2400.78 39.03 2010-04-17 08:02:12.000 107 33288.93 159.58 2400.72 39.03 2010-04-17 08:02:13.000 107 33288.91 159.61 2400.66 39.03 2010-04-17 08:02:14.000 107 33288.82 159.63 2400.71 39.03 2010-04-17 08:02:15.000 107 33288.98 159.65 2400.63 39.03 2010-04-17 08:02:16.000 107 33288.70 159.71 2400.65 39.03 2010-04-17 08:02:17.000 107 33288.77 159.66 2400.69 39.03 2010-04-17 08:02:18.000 107 33288.81 159.73 2400.64 39.03 2010-04-17 08:02:19.000 107 33288.77 159.75 2400.71 39.03 2010-04-17 08:02:20.000 107 33288.76 159.76 2400.69 39.03 2010-04-17 08:02:21.000 107 33288.79 159.78 2400.76 39.03 2010-04-17 08:02:22.000 107 33288.67 159.82 2400.67 39.03 2010-04-17 08:02:23.000 107 33288.67 159.82 2400.65 39.03 2010-04-17 08:02:24.000 107 33288.60 159.93 2400.73 39.03 2010-04-17 08:02:25.000 107 33288.70 160.03 2400.82 39.03 2010-04-17 08:02:26.000 107 33288.64 159.99 2400.78 39.03 2010-04-17 08:02:27.000 107 33288.53 160.04 2400.74 39.03 2010-04-17 08:02:28.000 107 33288.53 160.08 2400.69 39.03 2010-04-17 08:02:29.000 107 33288.49 160.11 2400.71 39.03 2010-04-17 08:02:30.000 107 33288.51 160.14 2400.74 39.03 2010-04-17 08:02:31.000 107 33288.50 160.21 2400.79 39.03 2010-04-17 08:02:32.000 107 33288.45 160.18 2400.82 39.03 2010-04-17 08:02:33.000 107 33288.40 160.26 2400.76 39.03 2010-04-17 08:02:34.000 107 33288.41 160.24 2400.86 39.03 2010-04-17 08:02:35.000 107 33288.38 160.30 2400.83 39.03 2010-04-17 08:02:36.000 107 33288.28 160.31 2400.87 39.03 2010-04-17 08:02:37.000 107 33288.33 160.36 2400.85 39.03 2010-04-17 08:02:38.000 107 33288.26 160.33 2400.91 39.03 2010-04-17 08:02:39.000 107 33288.21 160.40 2400.91 39.03 2010-04-17 08:02:40.000 107 33288.21 160.48 2400.87 39.03 2010-04-17 08:02:41.000 107 33288.18 160.45 2400.85 39.03 2010-04-17 08:02:42.000 107 33288.15 160.58 2400.94 39.03 2010-04-17 08:02:43.000 107 33288.15 160.61 2401.06 39.03 2010-04-17 08:02:44.000 107 33288.15 160.63 2400.97 39.03 2010-04-17 08:02:45.000 107 33288.04 160.69 2401.00 39.03 2010-04-17 08:02:46.000 107 33288.12 160.76 2401.04 39.03 2010-04-17 08:02:47.000 107 33288.13 160.76 2400.99 39.03 2010-04-17 08:02:48.000 107 33288.07 160.75 2401.00 39.03 2010-04-17 08:02:49.000 107 33288.13 160.82 2401.00 39.03 2010-04-17 08:02:50.000 107 33288.12 160.82 2401.14 39.03 2010-04-17 08:02:51.000 107 33288.09 160.87 2401.14 39.03 2010-04-17 08:02:52.000 107 33288.20 160.90 2401.16 39.03 2010-04-17 08:02:53.000 107 33288.16 160.96 2401.11 39.03 2010-04-17 08:02:54.000 107 33288.26 160.99 2401.15 39.03 2010-04-17 08:02:55.000 107 33288.29 161.02 2401.22 39.03 2010-04-17 08:02:56.000 107 33288.26 161.05 2401.13 39.03 2010-04-17 08:02:57.000 107 33288.24 161.12 2401.28 39.03 2010-04-17 08:02:58.000 107 33288.41 161.15 2401.18 39.03 2010-04-17 08:02:59.000 107 33288.32 161.18 2401.18 39.03 2010-04-17 08:03:00.000 107 33288.50 161.22 2401.18 39.03 2010-04-17 08:03:01.000 107 33288.45 161.26 2401.16 39.03 2010-04-17 08:03:02.000 107 33288.55 161.25 2401.08 39.03 2010-04-17 08:03:03.000 107 33288.48 161.29 2401.11 39.03 2010-04-17 08:03:04.000 107 33288.66 161.40 2401.09 39.03 2010-04-17 08:03:05.000 107 33288.64 161.40 2401.09 39.03 2010-04-17 08:03:06.000 107 33288.67 161.47 2401.06 39.03 2010-04-17 08:03:07.000 107 33288.78 161.46 2401.10 39.03 2010-04-17 08:03:08.000 107 33288.79 161.52 2401.03 39.03 2010-04-17 08:03:09.000 107 33288.83 161.50 2401.09 39.03 2010-04-17 08:03:10.000 107 33288.85 161.48 2401.03 39.03 2010-04-17 08:03:11.000 107 33288.91 161.48 2401.02 39.03 2010-04-17 08:03:12.000 107 33288.92 161.54 2401.00 39.03 2010-04-17 08:03:13.000 107 33288.94 161.57 2401.03 39.03 2010-04-17 08:03:14.000 107 33288.89 161.55 2400.91 39.03 2010-04-17 08:03:15.000 107 33288.95 161.57 2400.96 39.03 2010-04-17 08:03:16.000 107 33288.94 161.65 2400.84 39.03 2010-04-17 08:03:17.000 107 33289.01 161.67 2400.87 39.03 2010-04-17 08:03:18.000 107 33289.03 161.63 2400.82 39.03 2010-04-17 08:03:19.000 107 33289.11 161.68 2400.87 39.03 2010-04-17 08:03:20.000 107 33289.14 161.69 2400.74 39.03 2010-04-17 08:03:21.000 107 33289.06 161.69 2400.82 39.03 2010-04-17 08:03:22.000 107 33289.01 161.72 2400.81 39.03 2010-04-17 08:03:23.000 107 33289.06 161.72 2400.87 39.03 2010-04-17 08:03:24.000 107 33289.13 161.80 2400.80 39.03 2010-04-17 08:03:25.000 107 33289.10 161.76 2400.83 39.03 2010-04-17 08:03:26.000 107 33289.01 161.78 2400.77 39.03 2010-04-17 08:03:27.000 107 33289.12 161.89 2400.72 39.03 2010-04-17 08:03:28.000 107 33289.10 161.85 2400.71 39.03 2010-04-17 08:03:29.000 107 33289.10 161.91 2400.77 39.03 2010-04-17 08:03:30.000 107 33289.16 161.96 2400.69 39.03 2010-04-17 08:03:31.000 107 33289.10 162.00 2400.71 39.03 2010-04-17 08:03:32.000 107 33289.15 162.00 2400.70 39.03 2010-04-17 08:03:33.000 107 33289.16 162.00 2400.78 39.03 2010-04-17 08:03:34.000 107 33289.24 161.97 2400.81 39.03 2010-04-17 08:03:35.000 107 33289.15 161.95 2400.78 39.03 2010-04-17 08:03:36.000 107 33289.22 161.96 2400.65 39.03 2010-04-17 08:03:37.000 107 33289.19 162.02 2400.65 39.03 2010-04-17 08:03:38.000 107 33289.19 162.04 2400.71 39.03 2010-04-17 08:03:39.000 107 33289.19 162.06 2400.66 39.03 2010-04-17 08:03:40.000 107 33289.14 162.11 2400.68 39.03 2010-04-17 08:03:41.000 107 33289.22 162.11 2400.69 39.03 2010-04-17 08:03:42.000 107 33289.25 162.11 2400.65 39.03 2010-04-17 08:03:43.000 107 33289.27 162.13 2400.68 39.03 2010-04-17 08:03:44.000 107 33289.29 162.12 2400.63 39.03 2010-04-17 08:03:45.000 107 33289.35 162.17 2400.66 39.03 2010-04-17 08:03:46.000 107 33289.29 162.16 2400.66 39.03 2010-04-17 08:03:47.000 107 33289.28 162.15 2400.63 39.03 2010-04-17 08:03:48.000 107 33289.33 162.18 2400.71 39.03 2010-04-17 08:03:49.000 107 33289.37 162.13 2400.57 39.03 2010-04-17 08:03:50.000 107 33289.31 162.10 2400.64 39.03 2010-04-17 08:03:51.000 107 33289.48 162.15 2400.68 39.03 2010-04-17 08:03:52.000 107 33289.39 162.14 2400.64 39.03 2010-04-17 08:03:53.000 107 33289.35 162.11 2400.61 39.03 2010-04-17 08:03:54.000 107 33289.51 162.08 2400.62 39.03 2010-04-17 08:03:55.000 107 33289.47 162.12 2400.68 39.03 2010-04-17 08:03:56.000 107 33289.53 162.09 2400.49 39.03 2010-04-17 08:03:57.000 107 33289.46 162.13 2400.59 39.03 2010-04-17 08:03:58.000 107 33289.55 162.17 2400.61 39.03 2010-04-17 08:03:59.000 107 33289.51 162.17 2400.57 39.03 2010-04-17 08:04:00.000 107 33289.55 162.16 2400.54 39.03 2010-04-17 08:04:01.000 107 33289.53 162.15 2400.66 39.03 2010-04-17 08:04:02.000 107 33289.60 162.18 2400.57 39.03 2010-04-17 08:04:03.000 107 33289.54 162.24 2400.56 39.03 2010-04-17 08:04:04.000 107 33289.51 162.25 2400.60 39.03 2010-04-17 08:04:05.000 107 33289.48 162.29 2400.52 39.03 2010-04-17 08:04:06.000 107 33289.46 162.33 2400.59 39.03 2010-04-17 08:04:07.000 107 33289.56 162.44 2400.57 39.03 2010-04-17 08:04:08.000 107 33289.47 162.40 2400.64 39.03 2010-04-17 08:04:09.000 107 33289.46 162.44 2400.54 39.03 2010-04-17 08:04:10.000 107 33289.47 162.39 2400.55 39.03 2010-04-17 08:04:11.000 107 33289.46 162.37 2400.49 39.03 2010-04-17 08:04:12.000 107 33289.50 162.50 2400.55 39.03 2010-04-17 08:04:13.000 107 33289.49 162.53 2400.52 39.03 2010-04-17 08:04:14.000 107 33289.46 162.56 2400.56 39.03 2010-04-17 08:04:15.000 107 33289.40 162.65 2400.65 39.03 2010-04-17 08:04:16.000 107 33289.53 162.73 2400.54 39.03 2010-04-17 08:04:17.000 107 33289.53 162.80 2400.59 39.03 2010-04-17 08:04:18.000 107 33289.62 162.82 2400.57 39.03 2010-04-17 08:04:19.000 107 33289.60 162.82 2400.66 39.03 2010-04-17 08:04:20.000 107 33289.65 162.87 2400.59 39.03 2010-04-17 08:04:21.000 107 33289.62 162.88 2400.52 39.03 2010-04-17 08:04:22.000 107 33289.77 162.85 2400.53 39.03 2010-04-17 08:04:23.000 107 33289.74 162.92 2400.53 39.03 2010-04-17 08:04:24.000 107 33289.79 162.87 2400.57 39.03 2010-04-17 08:04:25.000 107 33289.86 162.96 2400.65 39.03 2010-04-17 08:04:26.000 107 33289.87 162.95 2400.61 39.03 2010-04-17 08:04:27.000 107 33289.97 163.04 2400.61 39.03 2010-04-17 08:04:28.000 107 33289.99 163.07 2400.58 39.03 2010-04-17 08:04:29.000 107 33290.00 163.09 2400.51 39.03 2010-04-17 08:04:30.000 107 33290.03 163.16 2400.62 39.03 2010-04-17 08:04:31.000 107 33290.10 163.24 2400.55 39.03 2010-04-17 08:04:32.000 107 33290.06 163.26 2400.56 39.03 2010-04-17 08:04:33.000 107 33290.12 163.31 2400.49 39.03 2010-04-17 08:04:34.000 107 33290.16 163.32 2400.51 39.03 2010-04-17 08:04:35.000 107 33290.13 163.34 2400.49 39.03 2010-04-17 08:04:36.000 107 33290.30 163.32 2400.50 39.03 2010-04-17 08:04:37.000 107 33290.31 163.41 2400.43 39.03 2010-04-17 08:04:38.000 107 33290.44 163.45 2400.46 39.03 2010-04-17 08:04:39.000 107 33290.26 163.46 2400.51 39.03 2010-04-17 08:04:40.000 107 33290.35 163.48 2400.38 39.03 2010-04-17 08:04:41.000 107 33290.37 163.53 2400.35 39.03 2010-04-17 08:04:42.000 107 33290.48 163.58 2400.37 39.03 2010-04-17 08:04:43.000 107 33290.44 163.68 2400.34 39.03 2010-04-17 08:04:44.000 107 33290.38 163.78 2400.34 39.03 2010-04-17 08:04:45.000 107 33290.52 163.78 2400.39 39.03 2010-04-17 08:04:46.000 107 33290.49 163.81 2400.34 39.03 2010-04-17 08:04:47.000 107 33290.46 163.85 2400.30 39.03 2010-04-17 08:04:48.000 107 33290.61 163.94 2400.39 39.03 2010-04-17 08:04:49.000 107 33290.72 163.95 2400.30 39.03 2010-04-17 08:04:50.000 107 33290.64 164.01 2400.27 39.02 2010-04-17 08:04:51.000 107 33290.73 164.06 2400.27 39.03 2010-04-17 08:04:52.000 107 33290.77 164.11 2400.28 39.02 2010-04-17 08:04:53.000 107 33290.83 164.14 2400.23 39.02 2010-04-17 08:04:54.000 107 33290.84 164.19 2400.24 39.02 2010-04-17 08:04:55.000 107 33290.96 164.18 2400.23 39.02 2010-04-17 08:04:56.000 107 33290.86 164.19 2400.16 39.03 2010-04-17 08:04:57.000 107 33290.91 164.26 2400.10 39.03 2010-04-17 08:04:58.000 107 33291.09 164.30 2400.15 39.03 2010-04-17 08:04:59.000 107 33291.00 164.33 2400.10 39.02 2010-04-17 08:05:00.000 107 33291.02 164.44 2400.18 39.02 2010-04-17 08:05:01.000 107 33291.11 164.50 2400.09 39.02 2010-04-17 08:05:02.000 107 33290.97 164.53 2400.04 39.02 2010-04-17 08:05:03.000 107 33291.03 164.58 2400.01 39.02 2010-04-17 08:05:04.000 107 33291.25 164.58 2400.07 39.03 2010-04-17 08:05:05.000 107 33291.06 164.62 2400.01 39.03 2010-04-17 08:05:06.000 107 33291.14 164.63 2400.05 39.03 2010-04-17 08:05:07.000 107 33291.09 164.69 2399.94 39.02 2010-04-17 08:05:08.000 107 33291.06 164.71 2399.95 39.03 2010-04-17 08:05:09.000 107 33291.15 164.73 2399.93 39.02 2010-04-17 08:05:10.000 107 33290.97 164.81 2399.84 39.03 2010-04-17 08:05:11.000 107 33291.05 164.82 2399.87 39.03 2010-04-17 08:05:12.000 107 33291.07 164.89 2399.85 39.03 2010-04-17 08:05:13.000 107 33291.04 164.91 2399.90 39.03 2010-04-17 08:05:14.000 107 33291.02 164.96 2399.85 39.03 2010-04-17 08:05:15.000 107 33290.94 165.01 2399.94 39.03 2010-04-17 08:05:16.000 107 33290.95 165.05 2399.97 39.03 2010-04-17 08:05:17.000 107 33290.82 165.02 2399.93 39.03 2010-04-17 08:05:18.000 107 33290.90 165.04 2399.82 39.03 2010-04-17 08:05:19.000 107 33290.81 165.02 2400.00 39.03 2010-04-17 08:05:20.000 107 33290.78 165.08 2400.04 39.03 2010-04-17 08:05:21.000 107 33290.67 165.13 2400.01 39.02 2010-04-17 08:05:22.000 107 33290.69 165.09 2399.96 39.03 2010-04-17 08:05:23.000 107 33290.75 165.10 2399.91 39.02 2010-04-17 08:05:24.000 107 33290.65 165.09 2399.90 39.03 2010-04-17 08:05:25.000 107 33290.62 165.09 2400.04 39.03 2010-04-17 08:05:26.000 107 33290.57 165.17 2400.07 39.02 2010-04-17 08:05:27.000 107 33290.55 165.22 2400.09 39.03 2010-04-17 08:05:28.000 107 33290.64 165.23 2400.02 39.03 2010-04-17 08:05:29.000 107 33290.57 165.26 2400.01 39.03 2010-04-17 08:05:30.000 107 33290.62 165.19 2400.11 39.03 2010-04-17 08:05:31.000 107 33290.57 165.26 2400.13 39.03 2010-04-17 08:05:32.000 107 33290.52 165.29 2400.10 39.02 2010-04-17 08:05:33.000 107 33290.57 165.35 2400.09 39.02 2010-04-17 08:05:34.000 107 33290.52 165.44 2400.10 39.03 2010-04-17 08:05:35.000 107 33290.43 165.44 2400.10 39.02 2010-04-17 08:05:36.000 107 33290.53 165.55 2400.18 39.02 2010-04-17 08:05:37.000 107 33290.50 165.66 2400.28 39.02 2010-04-17 08:05:38.000 107 33290.44 165.74 2400.19 39.02 2010-04-17 08:05:39.000 107 33290.47 165.82 2400.23 39.02 2010-04-17 08:05:40.000 107 33290.46 165.90 2400.30 39.02 2010-04-17 08:05:41.000 107 33290.52 165.93 2400.25 39.02 2010-04-17 08:05:42.000 107 33290.46 166.05 2400.25 39.02 2010-04-17 08:05:43.000 107 33290.48 166.14 2400.26 39.02 2010-04-17 08:05:44.000 107 33290.53 166.16 2400.35 39.02 2010-04-17 08:05:45.000 107 33290.47 166.22 2400.26 39.02 2010-04-17 08:05:46.000 107 33290.56 166.26 2400.21 39.02 2010-04-17 08:05:47.000 107 33290.47 166.21 2400.25 39.02 2010-04-17 08:05:48.000 107 33290.56 166.32 2400.35 39.02 2010-04-17 08:05:49.000 107 33290.55 166.30 2400.32 39.02 2010-04-17 08:05:50.000 107 33290.53 166.33 2400.34 39.02 2010-04-17 08:05:51.000 107 33290.62 166.36 2400.38 39.02 2010-04-17 08:05:52.000 107 33290.57 166.37 2400.30 39.02 2010-04-17 08:05:53.000 107 33290.56 166.37 2400.31 39.02 2010-04-17 08:05:54.000 107 33290.62 166.42 2400.31 39.02 2010-04-17 08:05:55.000 107 33290.67 166.44 2400.37 39.02 2010-04-17 08:05:56.000 107 33290.59 166.43 2400.37 39.02 2010-04-17 08:05:57.000 107 33290.83 166.43 2400.43 39.03 2010-04-17 08:05:58.000 107 33290.67 166.45 2400.36 39.03 2010-04-17 08:05:59.000 107 33290.78 166.44 2400.38 39.02 2010-04-17 08:06:00.000 107 33290.82 166.40 2400.32 39.02 2010-04-17 08:06:01.000 107 33290.90 166.40 2400.31 39.02 2010-04-17 08:06:02.000 107 33290.79 166.34 2400.36 39.02 2010-04-17 08:06:03.000 107 33291.07 166.35 2400.23 39.02 2010-04-17 08:06:04.000 107 33290.98 166.33 2400.32 39.03 2010-04-17 08:06:05.000 107 33291.03 166.33 2400.30 39.02 2010-04-17 08:06:06.000 107 33291.13 166.31 2400.33 39.02 2010-04-17 08:06:07.000 107 33291.11 166.27 2400.31 39.02 2010-04-17 08:06:08.000 107 33291.15 166.35 2400.30 39.02 2010-04-17 08:06:09.000 107 33291.23 166.27 2400.28 39.02 2010-04-17 08:06:10.000 107 33291.29 166.25 2400.24 39.02 2010-04-17 08:06:11.000 107 33291.29 166.25 2400.32 39.02 2010-04-17 08:06:12.000 107 33291.34 166.24 2400.20 39.02 2010-04-17 08:06:13.000 107 33291.36 166.27 2400.23 39.02 2010-04-17 08:06:14.000 107 33291.30 166.20 2400.09 39.02 2010-04-17 08:06:15.000 107 33291.37 166.22 2400.16 39.02 2010-04-17 08:06:16.000 107 33291.49 166.19 2400.07 39.02 2010-04-17 08:06:17.000 107 33291.42 166.18 2399.99 39.02 2010-04-17 08:06:18.000 107 33291.54 166.22 2400.04 39.02 2010-04-17 08:06:19.000 107 33291.49 166.20 2400.03 39.02 2010-04-17 08:06:20.000 107 33291.47 166.26 2400.01 39.02 2010-04-17 08:06:21.000 107 33291.57 166.28 2399.98 39.02 2010-04-17 08:06:22.000 107 33291.59 166.23 2400.00 39.02 2010-04-17 08:06:23.000 107 33291.52 166.22 2399.96 39.02 2010-04-17 08:06:24.000 107 33291.59 166.17 2399.93 39.02 2010-04-17 08:06:25.000 107 33291.58 166.16 2400.04 39.02 2010-04-17 08:06:26.000 107 33291.53 166.10 2399.99 39.02 2010-04-17 08:06:27.000 107 33291.52 166.10 2399.88 39.02 2010-04-17 08:06:28.000 107 33291.49 166.04 2399.87 39.02 2010-04-17 08:06:29.000 107 33291.49 166.03 2399.85 39.02 2010-04-17 08:06:30.000 107 33291.61 165.99 2399.84 39.02 2010-04-17 08:06:31.000 107 33291.54 165.98 2399.90 39.02 2010-04-17 08:06:32.000 107 33291.47 165.99 2399.78 39.02 2010-04-17 08:06:33.000 107 33291.50 165.93 2399.85 39.02 2010-04-17 08:06:34.000 107 33291.38 165.89 2399.87 39.02 2010-04-17 08:06:35.000 107 33291.38 165.88 2399.83 39.02 2010-04-17 08:06:36.000 107 33291.38 165.88 2399.85 39.02 2010-04-17 08:06:37.000 107 33291.33 165.91 2399.88 39.02 2010-04-17 08:06:38.000 107 33291.25 165.83 2399.88 39.02 2010-04-17 08:06:39.000 107 33291.31 165.90 2399.81 39.02 2010-04-17 08:06:40.000 107 33291.36 165.84 2399.87 39.02 2010-04-17 08:06:41.000 107 33291.26 165.83 2399.79 39.02 2010-04-17 08:06:42.000 107 33291.34 165.84 2399.85 39.02 2010-04-17 08:06:43.000 107 33291.21 165.80 2399.83 39.02 2010-04-17 08:06:44.000 107 33291.25 165.80 2399.88 39.02 2010-04-17 08:06:45.000 107 33291.10 165.80 2399.96 39.02 2010-04-17 08:06:46.000 107 33291.03 165.76 2399.99 39.02 2010-04-17 08:06:47.000 107 33291.06 165.76 2399.99 39.02 2010-04-17 08:06:48.000 107 33291.19 165.73 2400.08 39.02 2010-04-17 08:06:49.000 107 33291.09 165.70 2400.00 39.02 2010-04-17 08:06:50.000 107 33291.14 165.72 2400.04 39.02 2010-04-17 08:06:51.000 107 33291.14 165.72 2399.94 39.02 2010-04-17 08:06:52.000 107 33291.19 165.71 2400.01 39.02 2010-04-17 08:06:53.000 107 33291.15 165.69 2400.05 39.02 2010-04-17 08:06:54.000 107 33291.18 165.67 2400.01 39.02 2010-04-17 08:06:55.000 107 33291.14 165.66 2400.01 39.02 2010-04-17 08:06:56.000 107 33291.14 165.66 2400.10 39.02 2010-04-17 08:06:57.000 107 33291.10 165.65 2400.01 39.02 2010-04-17 08:06:58.000 107 33291.21 165.69 2400.05 39.02 2010-04-17 08:06:59.000 107 33291.16 165.69 2399.96 39.02 2010-04-17 08:07:00.000 107 33291.15 165.60 2400.16 39.02 2010-04-17 08:07:01.000 107 33291.19 165.64 2400.11 39.02 2010-04-17 08:07:02.000 107 33291.09 165.68 2400.09 39.02 2010-04-17 08:07:03.000 107 33291.18 165.67 2400.09 39.02 2010-04-17 08:07:04.000 107 33291.12 165.65 2400.12 39.02 2010-04-17 08:07:05.000 107 33291.15 165.65 2400.11 39.02 2010-04-17 08:07:06.000 107 33291.14 165.70 2400.21 39.02 2010-04-17 08:07:07.000 107 33291.10 165.70 2400.18 39.02 2010-04-17 08:07:08.000 107 33291.20 165.72 2400.16 39.02 2010-04-17 08:07:09.000 107 33291.10 165.72 2400.18 39.02 2010-04-17 08:07:10.000 107 33291.17 165.72 2400.21 39.02 2010-04-17 08:07:11.000 107 33291.09 165.69 2400.14 39.02 2010-04-17 08:07:12.000 107 33291.18 165.64 2400.25 39.02 2010-04-17 08:07:13.000 107 33291.20 165.69 2400.16 39.02 2010-04-17 08:07:14.000 107 33291.24 165.70 2400.11 39.02 2010-04-17 08:07:15.000 107 33291.30 165.67 2400.18 39.02 2010-04-17 08:07:16.000 107 33291.28 165.66 2400.15 39.02 2010-04-17 08:07:17.000 107 33291.27 165.65 2400.11 39.02 2010-04-17 08:07:18.000 107 33291.36 165.65 2400.14 39.02 2010-04-17 08:07:19.000 107 33291.31 165.57 2400.17 39.02 2010-04-17 08:07:20.000 107 33291.25 165.51 2400.17 39.02 2010-04-17 08:07:21.000 107 33291.40 165.51 2400.16 39.02 2010-04-17 08:07:22.000 107 33291.51 165.44 2400.10 39.02 2010-04-17 08:07:23.000 107 33291.43 165.41 2400.13 39.02 2010-04-17 08:07:24.000 107 33291.54 165.35 2400.12 39.02 2010-04-17 08:07:25.000 107 33291.57 165.33 2400.18 39.02 2010-04-17 08:07:26.000 107 33291.52 165.25 2400.07 39.02 2010-04-17 08:07:27.000 107 33291.63 165.22 2400.09 39.02 2010-04-17 08:07:28.000 107 33291.60 165.21 2400.08 39.02 2010-04-17 08:07:29.000 107 33291.59 165.20 2400.05 39.02 2010-04-17 08:07:30.000 107 33291.72 165.16 2400.07 39.02 2010-04-17 08:07:31.000 107 33291.75 165.07 2400.04 39.02 2010-04-17 08:07:32.000 107 33291.65 164.99 2400.01 39.02 2010-04-17 08:07:33.000 107 33291.71 164.96 2399.96 39.02 2010-04-17 08:07:34.000 107 33291.71 164.93 2399.95 39.02 2010-04-17 08:07:35.000 107 33291.71 164.90 2399.96 39.02 2010-04-17 08:07:36.000 107 33291.67 164.92 2399.95 39.02 2010-04-17 08:07:37.000 107 33291.71 164.92 2399.94 39.02 2010-04-17 08:07:38.000 107 33291.72 164.89 2399.99 39.02 2010-04-17 08:07:39.000 107 33291.62 164.84 2399.95 39.02 2010-04-17 08:07:40.000 107 33291.59 164.81 2399.93 39.02 2010-04-17 08:07:41.000 107 33291.56 164.76 2399.93 39.02 2010-04-17 08:07:42.000 107 33291.61 164.70 2399.99 39.02 2010-04-17 08:07:43.000 107 33291.52 164.65 2399.90 39.02 2010-04-17 08:07:44.000 107 33291.49 164.65 2399.93 39.02 2010-04-17 08:07:45.000 107 33291.44 164.61 2399.84 39.02 2010-04-17 08:07:46.000 107 33291.44 164.61 2399.87 39.02 2010-04-17 08:07:47.000 107 33291.42 164.63 2399.91 39.02 2010-04-17 08:07:48.000 107 33291.36 164.63 2399.94 39.02 2010-04-17 08:07:49.000 107 33291.38 164.64 2399.93 39.02 2010-04-17 08:07:50.000 107 33291.27 164.64 2400.00 39.02 2010-04-17 08:07:51.000 107 33291.34 164.61 2399.94 39.02 2010-04-17 08:07:52.000 107 33291.24 164.56 2399.90 39.02 2010-04-17 08:07:53.000 107 33291.22 164.58 2399.94 39.02 2010-04-17 08:07:54.000 107 33291.28 164.67 2399.93 39.02 2010-04-17 08:07:55.000 107 33291.30 164.65 2400.04 39.02 2010-04-17 08:07:56.000 107 33291.21 164.70 2400.01 39.02 2010-04-17 08:07:57.000 107 33291.37 164.90 2400.06 39.02 2010-04-17 08:07:58.000 107 33291.11 164.96 2400.09 39.02 2010-04-17 08:07:59.000 107 33291.17 164.93 2400.11 39.02 2010-04-17 08:08:00.000 107 33291.14 164.98 2400.09 39.02 2010-04-17 08:08:01.000 107 33291.21 165.07 2400.11 39.02 2010-04-17 08:08:02.000 107 33291.16 165.12 2400.16 39.02 2010-04-17 08:08:03.000 107 33291.24 165.25 2400.07 39.02 2010-04-17 08:08:04.000 107 33291.18 165.38 2400.00 39.02 2010-04-17 08:08:05.000 107 33291.18 165.46 2400.04 39.02 2010-04-17 08:08:06.000 107 33291.25 165.53 2400.04 39.02 2010-04-17 08:08:07.000 107 33291.34 165.57 2400.19 39.02 2010-04-17 08:08:08.000 107 33291.29 165.56 2400.08 39.02 2010-04-17 08:08:09.000 107 33291.21 165.64 2400.17 39.02 2010-04-17 08:08:10.000 107 33291.38 165.72 2400.26 39.02 2010-04-17 08:08:11.000 107 33291.42 165.77 2400.16 39.02 2010-04-17 08:08:12.000 107 33291.42 165.79 2400.17 39.02 2010-04-17 08:08:13.000 107 33291.47 165.78 2400.22 39.02 2010-04-17 08:08:14.000 107 33291.57 165.78 2400.28 39.02 2010-04-17 08:08:15.000 107 33291.44 165.77 2400.12 39.02 2010-04-17 08:08:16.000 107 33291.72 165.85 2400.24 39.02 2010-04-17 08:08:17.000 107 33291.65 165.88 2400.21 39.02 2010-04-17 08:08:18.000 107 33291.72 165.82 2400.24 39.02 2010-04-17 08:08:19.000 107 33291.78 165.79 2400.16 39.02 2010-04-17 08:08:20.000 107 33291.79 165.81 2400.12 39.02 2010-04-17 08:08:21.000 107 33291.80 165.84 2400.15 39.02 2010-04-17 08:08:22.000 107 33291.83 165.86 2400.11 39.02 2010-04-17 08:08:23.000 107 33291.87 165.91 2400.04 39.02 2010-04-17 08:08:24.000 107 33292.03 165.91 2400.10 39.02 2010-04-17 08:08:25.000 107 33291.97 165.84 2400.02 39.02 2010-04-17 08:08:26.000 107 33291.94 165.85 2399.97 39.02 2010-04-17 08:08:27.000 107 33292.10 165.84 2400.06 39.02 2010-04-17 08:08:28.000 107 33292.05 165.83 2399.91 39.02 2010-04-17 08:08:29.000 107 33292.17 165.84 2399.87 39.02 2010-04-17 08:08:30.000 107 33292.14 165.89 2399.88 39.02 2010-04-17 08:08:31.000 107 33292.27 165.85 2399.92 39.02 2010-04-17 08:08:32.000 107 33292.22 165.83 2399.85 39.02 2010-04-17 08:08:33.000 107 33292.20 165.87 2399.86 39.02 2010-04-17 08:08:34.000 107 33292.23 165.81 2399.84 39.02 2010-04-17 08:08:35.000 107 33292.29 165.78 2399.83 39.02 2010-04-17 08:08:36.000 107 33292.32 165.81 2399.76 39.02 2010-04-17 08:08:37.000 107 33292.33 165.74 2399.69 39.02 2010-04-17 08:08:38.000 107 33292.33 165.77 2399.69 39.02 2010-04-17 08:08:39.000 107 33292.43 165.72 2399.69 39.02 2010-04-17 08:08:40.000 107 33292.57 165.72 2399.71 39.02 2010-04-17 08:08:41.000 107 33292.51 165.69 2399.70 39.02 2010-04-17 08:08:42.000 107 33292.53 165.62 2399.68 39.02 2010-04-17 08:08:43.000 107 33292.58 165.59 2399.65 39.02 2010-04-17 08:08:44.000 107 33292.60 165.60 2399.60 39.02 2010-04-17 08:08:45.000 107 33292.50 165.49 2399.57 39.02 2010-04-17 08:08:46.000 107 33292.60 165.46 2399.56 39.02 2010-04-17 08:08:47.000 107 33292.52 165.47 2399.54 39.02 2010-04-17 08:08:48.000 107 33292.56 165.44 2399.60 39.02 2010-04-17 08:08:49.000 107 33292.51 165.44 2399.51 39.02 2010-04-17 08:08:50.000 107 33292.48 165.42 2399.48 39.02 2010-04-17 08:08:51.000 107 33292.54 165.48 2399.52 39.02 2010-04-17 08:08:52.000 107 33292.39 165.50 2399.52 39.02 2010-04-17 08:08:53.000 107 33292.36 165.47 2399.48 39.02 2010-04-17 08:08:54.000 107 33292.43 165.49 2399.45 39.02 2010-04-17 08:08:55.000 107 33292.32 165.48 2399.49 39.02 2010-04-17 08:08:56.000 107 33292.38 165.51 2399.47 39.02 2010-04-17 08:08:57.000 107 33292.30 165.50 2399.53 39.02 2010-04-17 08:08:58.000 107 33292.21 165.49 2399.53 39.02 2010-04-17 08:08:59.000 107 33292.19 165.49 2399.48 39.02 2010-04-17 08:09:00.000 107 33292.14 165.52 2399.48 39.02 2010-04-17 08:09:01.000 107 33292.16 165.54 2399.42 39.02 2010-04-17 08:09:02.000 107 33292.04 165.58 2399.54 39.02 2010-04-17 08:09:03.000 107 33292.07 165.57 2399.45 39.02 2010-04-17 08:09:04.000 107 33291.95 165.62 2399.57 39.02 2010-04-17 08:09:05.000 107 33292.16 165.61 2399.64 39.02 2010-04-17 08:09:06.000 107 33292.05 165.61 2399.60 39.02 2010-04-17 08:09:07.000 107 33292.05 165.65 2399.64 39.02 2010-04-17 08:09:08.000 107 33292.10 165.66 2399.65 39.02 2010-04-17 08:09:09.000 107 33292.11 165.69 2399.59 39.02 2010-04-17 08:09:10.000 107 33292.04 165.71 2399.61 39.02 2010-04-17 08:09:11.000 107 33291.97 165.74 2399.79 39.02 2010-04-17 08:09:12.000 107 33292.05 165.72 2399.75 39.02 2010-04-17 08:09:13.000 107 33292.14 165.68 2399.62 39.02 2010-04-17 08:09:14.000 107 33292.18 165.67 2399.70 39.02 2010-04-17 08:09:15.000 107 33292.05 165.65 2399.72 39.02 2010-04-17 08:09:16.000 107 33292.26 165.70 2399.77 39.02 2010-04-17 08:09:17.000 107 33292.34 165.51 2399.76 39.02 2010-04-17 08:09:18.000 107 33292.30 165.53 2399.74 39.02 2010-04-17 08:09:19.000 107 33292.35 165.52 2399.76 39.02 2010-04-17 08:09:20.000 107 33292.30 165.55 2399.78 39.02 2010-04-17 08:09:21.000 107 33292.33 165.51 2399.81 39.02 2010-04-17 08:09:22.000 107 33292.49 165.52 2399.73 39.02 2010-04-17 08:09:23.000 107 33292.53 165.54 2399.73 39.02 2010-04-17 08:09:24.000 107 33292.48 165.57 2399.72 39.02 2010-04-17 08:09:25.000 107 33292.51 165.59 2399.63 39.02 2010-04-17 08:09:26.000 107 33292.54 165.62 2399.70 39.02 2010-04-17 08:09:27.000 107 33292.57 165.65 2399.66 39.02 2010-04-17 08:09:28.000 107 33292.57 165.68 2399.69 39.02 2010-04-17 08:09:29.000 107 33292.60 165.70 2399.74 39.02 2010-04-17 08:09:30.000 107 33292.57 165.69 2399.64 39.02 2010-04-17 08:09:31.000 107 33292.68 165.62 2399.56 39.02 2010-04-17 08:09:32.000 107 33292.64 165.58 2399.66 39.02 2010-04-17 08:09:33.000 107 33292.54 165.62 2399.66 39.02 2010-04-17 08:09:34.000 107 33292.70 165.59 2399.61 39.02 2010-04-17 08:09:35.000 107 33292.61 165.66 2399.61 39.02 2010-04-17 08:09:36.000 107 33292.60 165.69 2399.60 39.02 2010-04-17 08:09:37.000 107 33292.67 165.73 2399.60 39.02 2010-04-17 08:09:38.000 107 33292.64 165.74 2399.60 39.02 2010-04-17 08:09:39.000 107 33292.61 165.72 2399.61 39.02 2010-04-17 08:09:40.000 107 33292.60 165.73 2399.51 39.02 2010-04-17 08:09:41.000 107 33292.58 165.70 2399.54 39.02 2010-04-17 08:09:42.000 107 33292.52 165.68 2399.53 39.02 2010-04-17 08:09:43.000 107 33292.52 165.65 2399.45 39.02 2010-04-17 08:09:44.000 107 33292.53 165.66 2399.54 39.02 2010-04-17 08:09:45.000 107 33292.56 165.64 2399.52 39.02 2010-04-17 08:09:46.000 107 33292.37 165.65 2399.53 39.02 2010-04-17 08:09:47.000 107 33292.48 165.69 2399.50 39.02 2010-04-17 08:09:48.000 107 33292.38 165.68 2399.48 39.02 2010-04-17 08:09:49.000 107 33292.33 165.64 2399.49 39.02 2010-04-17 08:09:50.000 107 33292.32 165.60 2399.51 39.02 2010-04-17 08:09:51.000 107 33292.26 165.60 2399.46 39.02 2010-04-17 08:09:52.000 107 33292.27 165.54 2399.49 39.02 2010-04-17 08:09:53.000 107 33292.17 165.58 2399.53 39.02 2010-04-17 08:09:54.000 107 33292.15 165.56 2399.56 39.02 2010-04-17 08:09:55.000 107 33291.97 165.56 2399.57 39.02 2010-04-17 08:09:56.000 107 33291.93 165.55 2399.54 39.02 2010-04-17 08:09:57.000 107 33292.03 165.58 2399.54 39.02 2010-04-17 08:09:58.000 107 33291.83 165.62 2399.61 39.02 2010-04-17 08:09:59.000 107 33291.82 165.57 2399.63 39.02 2010-04-17 08:10:00.000 107 33291.79 165.55 2399.60 39.02 2010-04-17 08:10:01.000 107 33291.65 165.50 2399.70 39.02 2010-04-17 08:10:02.000 107 33291.64 165.50 2399.75 39.02 2010-04-17 08:10:03.000 107 33291.54 165.54 2399.73 39.02 2010-04-17 08:10:04.000 107 33291.55 165.57 2399.81 39.02 2010-04-17 08:10:05.000 107 33291.46 165.59 2399.82 39.02 2010-04-17 08:10:06.000 107 33291.42 165.59 2399.86 39.02 2010-04-17 08:10:07.000 107 33291.34 165.60 2399.85 39.02 2010-04-17 08:10:08.000 107 33291.30 165.62 2399.83 39.02 2010-04-17 08:10:09.000 107 33291.24 165.61 2399.88 39.02 2010-04-17 08:10:10.000 107 33291.24 165.62 2400.01 39.02 2010-04-17 08:10:11.000 107 33291.18 165.63 2399.98 39.02 2010-04-17 08:10:12.000 107 33291.19 165.59 2399.95 39.02 2010-04-17 08:10:13.000 107 33291.22 165.59 2400.13 39.02 2010-04-17 08:10:14.000 107 33291.14 165.60 2400.14 39.02 2010-04-17 08:10:15.000 107 33291.31 165.63 2400.16 39.02 2010-04-17 08:10:16.000 107 33291.08 165.58 2400.13 39.02 2010-04-17 08:10:17.000 107 33291.21 165.60 2400.23 39.02 2010-04-17 08:10:18.000 107 33291.22 165.60 2400.24 39.02 2010-04-17 08:10:19.000 107 33291.29 165.57 2400.18 39.02 2010-04-17 08:10:20.000 107 33291.34 165.61 2400.30 39.02 2010-04-17 08:10:21.000 107 33291.28 165.60 2400.30 39.02 2010-04-17 08:10:22.000 107 33291.46 165.60 2400.35 39.02 2010-04-17 08:10:23.000 107 33291.52 165.57 2400.26 39.02 2010-04-17 08:10:24.000 107 33291.55 165.53 2400.30 39.02 2010-04-17 08:10:25.000 107 33291.62 165.46 2400.34 39.02 2010-04-17 08:10:26.000 107 33291.70 165.46 2400.39 39.02 2010-04-17 08:10:27.000 107 33291.68 165.46 2400.38 39.02 2010-04-17 08:10:28.000 107 33291.75 165.44 2400.32 39.02 2010-04-17 08:10:29.000 107 33291.83 165.48 2400.35 39.02 2010-04-17 08:10:30.000 107 33291.79 165.45 2400.30 39.02 2010-04-17 08:10:31.000 107 33291.96 165.49 2400.35 39.02 2010-04-17 08:10:32.000 107 33291.95 165.44 2400.25 39.02 2010-04-17 08:10:33.000 107 33292.00 165.44 2400.30 39.02 2010-04-17 08:10:34.000 107 33292.09 165.35 2400.18 39.02 2010-04-17 08:10:35.000 107 33292.18 165.40 2400.19 39.02 2010-04-17 08:10:36.000 107 33292.14 165.41 2400.16 39.02 2010-04-17 08:10:37.000 107 33292.07 165.41 2400.21 39.02 2010-04-17 08:10:38.000 107 33292.12 165.34 2400.14 39.02 2010-04-17 08:10:39.000 107 33292.11 165.36 2400.09 39.02 2010-04-17 08:10:40.000 107 33292.20 165.35 2400.14 39.02 2010-04-17 08:10:41.000 107 33292.12 165.45 2400.10 39.02 2010-04-17 08:10:42.000 107 33292.12 165.48 2400.06 39.02 2010-04-17 08:10:43.000 107 33292.13 165.53 2400.05 39.02 2010-04-17 08:10:44.000 107 33292.07 165.62 2399.96 39.02 2010-04-17 08:10:45.000 107 33292.07 165.53 2400.01 39.02 2010-04-17 08:10:46.000 107 33292.14 165.62 2400.00 39.02 2010-04-17 08:10:47.000 107 33291.96 165.63 2400.03 39.02 2010-04-17 08:10:48.000 107 33292.03 165.68 2400.07 39.02 2010-04-17 08:10:49.000 107 33291.90 165.74 2400.04 39.02 2010-04-17 08:10:50.000 107 33291.95 165.72 2400.02 39.02 2010-04-17 08:10:51.000 107 33292.01 165.72 2399.96 39.02 2010-04-17 08:10:52.000 107 33291.87 165.81 2399.93 39.02 2010-04-17 08:10:53.000 107 33291.83 165.81 2400.02 39.02 2010-04-17 08:10:54.000 107 33291.79 165.84 2399.95 39.02 2010-04-17 08:10:55.000 107 33291.85 165.95 2399.97 39.02 2010-04-17 08:10:56.000 107 33291.77 165.97 2399.97 39.02 2010-04-17 08:10:57.000 107 33291.68 165.94 2400.00 39.02 2010-04-17 08:10:58.000 107 33291.69 166.04 2399.97 39.02 2010-04-17 08:10:59.000 107 33291.71 166.17 2399.99 39.02 2010-04-17 08:11:00.000 107 33291.68 166.16 2400.00 39.02 2010-04-17 08:11:01.000 107 33291.67 166.22 2400.02 39.02 2010-04-17 08:11:02.000 107 33291.60 166.18 2400.08 39.02 2010-04-17 08:11:03.000 107 33291.62 166.20 2400.04 39.02 2010-04-17 08:11:04.000 107 33291.61 166.22 2400.15 39.02 2010-04-17 08:11:05.000 107 33291.69 166.36 2400.06 39.02 2010-04-17 08:11:06.000 107 33291.64 166.39 2400.04 39.02 2010-04-17 08:11:07.000 107 33291.63 166.48 2400.04 39.02 2010-04-17 08:11:08.000 107 33291.68 166.47 2400.16 39.02 2010-04-17 08:11:09.000 107 33291.71 166.53 2400.09 39.02 2010-04-17 08:11:10.000 107 33291.61 166.58 2400.15 39.02 2010-04-17 08:11:11.000 107 33291.80 166.65 2400.10 39.02 2010-04-17 08:11:12.000 107 33291.77 166.69 2400.19 39.02 2010-04-17 08:11:13.000 107 33291.67 166.82 2400.07 39.02 2010-04-17 08:11:14.000 107 33291.72 166.87 2400.18 39.02 2010-04-17 08:11:15.000 107 33291.71 166.89 2400.12 39.02 2010-04-17 08:11:16.000 107 33291.67 166.96 2400.07 39.02 2010-04-17 08:11:17.000 107 33291.77 166.96 2400.17 39.02 2010-04-17 08:11:18.000 107 33291.74 166.95 2400.13 39.02 2010-04-17 08:11:19.000 107 33291.76 166.96 2400.13 39.02 2010-04-17 08:11:20.000 107 33291.81 166.95 2400.19 39.02 2010-04-17 08:11:21.000 107 33291.79 166.99 2400.15 39.02 2010-04-17 08:11:22.000 107 33291.87 167.01 2400.10 39.02 2010-04-17 08:11:23.000 107 33291.85 167.03 2400.16 39.02 2010-04-17 08:11:24.000 107 33291.78 167.05 2400.13 39.02 2010-04-17 08:11:25.000 107 33291.89 167.07 2400.17 39.02 2010-04-17 08:11:26.000 107 33291.86 167.08 2400.05 39.02 2010-04-17 08:11:27.000 107 33291.80 167.08 2400.13 39.02 2010-04-17 08:11:28.000 107 33291.92 167.15 2400.14 39.02 2010-04-17 08:11:29.000 107 33291.75 167.15 2400.12 39.02 2010-04-17 08:11:30.000 107 33291.80 167.12 2400.11 39.02 2010-04-17 08:11:31.000 107 33291.85 167.14 2400.12 39.02 2010-04-17 08:11:32.000 107 33291.92 167.15 2400.14 39.02 2010-04-17 08:11:33.000 107 33291.76 167.16 2400.08 39.02 2010-04-17 08:11:34.000 107 33291.81 167.19 2400.12 39.02 2010-04-17 08:11:35.000 107 33291.62 167.10 2400.10 39.02 2010-04-17 08:11:36.000 107 33291.78 167.08 2400.15 39.02 2010-04-17 08:11:37.000 107 33291.76 167.20 2400.18 39.02 2010-04-17 08:11:38.000 107 33291.68 167.21 2400.06 39.02 2010-04-17 08:11:39.000 107 33291.59 167.20 2400.20 39.02 2010-04-17 08:11:40.000 107 33291.58 167.20 2400.10 39.02 2010-04-17 08:11:41.000 107 33291.61 167.26 2400.15 39.02 2010-04-17 08:11:42.000 107 33291.57 167.25 2400.12 39.02 2010-04-17 08:11:43.000 107 33291.49 167.30 2400.15 39.02 2010-04-17 08:11:44.000 107 33291.52 167.31 2400.18 39.02 2010-04-17 08:11:45.000 107 33291.48 167.29 2400.20 39.02 2010-04-17 08:11:46.000 107 33291.55 167.35 2400.22 39.02 2010-04-17 08:11:47.000 107 33291.47 167.38 2400.25 39.02 2010-04-17 08:11:48.000 107 33291.39 167.38 2400.24 39.02 2010-04-17 08:11:49.000 107 33291.42 167.35 2400.26 39.02 2010-04-17 08:11:50.000 107 33291.49 167.46 2400.38 39.02 2010-04-17 08:11:51.000 107 33291.50 167.50 2400.29 39.02 2010-04-17 08:11:52.000 107 33291.49 167.53 2400.30 39.02 2010-04-17 08:11:53.000 107 33291.44 167.55 2400.34 39.02 2010-04-17 08:11:54.000 107 33291.50 167.53 2400.35 39.02 2010-04-17 08:11:55.000 107 33291.39 167.60 2400.27 39.02 2010-04-17 08:11:56.000 107 33291.50 167.60 2400.28 39.02 2010-04-17 08:11:57.000 107 33291.39 167.58 2400.35 39.02 2010-04-17 08:11:58.000 107 33291.62 167.63 2400.35 39.02 2010-04-17 08:11:59.000 107 33291.51 167.62 2400.32 39.02 2010-04-17 08:12:00.000 107 33291.57 167.62 2400.37 39.02 2010-04-17 08:12:01.000 107 33291.69 167.66 2400.43 39.02 2010-04-17 08:12:02.000 107 33291.58 167.72 2400.39 39.02 2010-04-17 08:12:03.000 107 33291.62 167.72 2400.31 39.02 2010-04-17 08:12:04.000 107 33291.59 167.72 2400.30 39.02 2010-04-17 08:12:05.000 107 33291.73 167.71 2400.40 39.02 2010-04-17 08:12:06.000 107 33291.68 167.71 2400.38 39.02 2010-04-17 08:12:07.000 107 33291.67 167.76 2400.28 39.02 2010-04-17 08:12:08.000 107 33291.71 167.75 2400.30 39.02 2010-04-17 08:12:09.000 107 33291.79 167.74 2400.30 39.02 2010-04-17 08:12:10.000 107 33291.68 167.75 2400.31 39.02 2010-04-17 08:12:11.000 107 33291.72 167.70 2400.28 39.02 2010-04-17 08:12:12.000 107 33291.66 167.71 2400.28 39.02 2010-04-17 08:12:13.000 107 33291.74 167.77 2400.25 39.02 2010-04-17 08:12:14.000 107 33291.74 167.88 2400.39 39.02 2010-04-17 08:12:15.000 107 33291.75 167.96 2400.28 39.02 2010-04-17 08:12:16.000 107 33291.68 167.97 2400.37 39.02 2010-04-17 08:12:17.000 107 33291.78 168.01 2400.28 39.02 2010-04-17 08:12:18.000 107 33291.65 168.04 2400.25 39.02 2010-04-17 08:12:19.000 107 33291.72 168.16 2400.29 39.02 2010-04-17 08:12:20.000 107 33291.68 168.22 2400.27 39.02 2010-04-17 08:12:21.000 107 33291.62 168.24 2400.28 39.02 2010-04-17 08:12:22.000 107 33291.70 168.25 2400.23 39.02 2010-04-17 08:12:23.000 107 33291.71 168.34 2400.30 39.02 2010-04-17 08:12:24.000 107 33291.64 168.32 2400.29 39.02 2010-04-17 08:12:25.000 107 33291.58 168.31 2400.26 39.02 2010-04-17 08:12:26.000 107 33291.62 168.38 2400.31 39.02 2010-04-17 08:12:27.000 107 33291.73 168.35 2400.30 39.02 2010-04-17 08:12:28.000 107 33291.58 168.39 2400.27 39.02 2010-04-17 08:12:29.000 107 33291.44 168.48 2400.26 39.02 2010-04-17 08:12:30.000 107 33291.54 168.51 2400.29 39.02 2010-04-17 08:12:31.000 107 33291.54 168.56 2400.32 39.02 2010-04-17 08:12:32.000 107 33291.42 168.61 2400.20 39.02 2010-04-17 08:12:33.000 107 33291.54 168.60 2400.28 39.02 2010-04-17 08:12:34.000 107 33291.34 168.71 2400.37 39.02 2010-04-17 08:12:35.000 107 33291.37 168.80 2400.28 39.02 2010-04-17 08:12:36.000 107 33291.44 168.84 2400.31 39.02 2010-04-17 08:12:37.000 107 33291.37 168.88 2400.37 39.02 2010-04-17 08:12:38.000 107 33291.40 168.91 2400.34 39.02 2010-04-17 08:12:39.000 107 33291.37 168.97 2400.41 39.02 2010-04-17 08:12:40.000 107 33291.33 169.06 2400.45 39.02 2010-04-17 08:12:41.000 107 33291.47 169.08 2400.43 39.02 2010-04-17 08:12:42.000 107 33291.39 169.11 2400.41 39.02 2010-04-17 08:12:43.000 107 33291.43 169.28 2400.37 39.02 2010-04-17 08:12:44.000 107 33291.51 169.33 2400.38 39.02 2010-04-17 08:12:45.000 107 33291.46 169.41 2400.47 39.02 2010-04-17 08:12:46.000 107 33291.50 169.41 2400.40 39.02 2010-04-17 08:12:47.000 107 33291.62 169.52 2400.50 39.02 2010-04-17 08:12:48.000 107 33291.60 169.49 2400.47 39.02 2010-04-17 08:12:49.000 107 33291.69 169.57 2400.45 39.02 2010-04-17 08:12:50.000 107 33291.74 169.62 2400.37 39.02 2010-04-17 08:12:51.000 107 33291.78 169.72 2400.35 39.02 2010-04-17 08:12:52.000 107 33291.82 169.78 2400.38 39.02 2010-04-17 08:12:53.000 107 33291.94 169.71 2400.40 39.02 2010-04-17 08:12:54.000 107 33292.01 169.75 2400.40 39.02 2010-04-17 08:12:55.000 107 33291.99 169.85 2400.44 39.02 2010-04-17 08:12:56.000 107 33292.14 169.84 2400.40 39.02 2010-04-17 08:12:57.000 107 33292.14 169.84 2400.42 39.02 2010-04-17 08:12:58.000 107 33292.11 169.89 2400.40 39.02 2010-04-17 08:12:59.000 107 33292.26 169.85 2400.33 39.02 2010-04-17 08:13:00.000 107 33292.30 169.88 2400.31 39.02 2010-04-17 08:13:01.000 107 33292.32 169.90 2400.30 39.02 2010-04-17 08:13:02.000 107 33292.38 169.94 2400.32 39.02 2010-04-17 08:13:03.000 107 33292.35 169.94 2400.21 39.02 2010-04-17 08:13:04.000 107 33292.37 169.97 2400.20 39.02 2010-04-17 08:13:05.000 107 33292.47 169.97 2400.15 39.02 2010-04-17 08:13:06.000 107 33292.39 169.98 2400.10 39.02 2010-04-17 08:13:07.000 107 33292.43 170.01 2400.07 39.02 2010-04-17 08:13:08.000 107 33292.44 170.06 2400.05 39.02 2010-04-17 08:13:09.000 107 33292.41 170.07 2400.10 39.02 2010-04-17 08:13:10.000 107 33292.46 170.14 2400.04 39.02 2010-04-17 08:13:11.000 107 33292.48 170.18 2400.13 39.02 2010-04-17 08:13:12.000 107 33292.35 170.19 2400.08 39.02 2010-04-17 08:13:13.000 107 33292.39 170.17 2400.01 39.02 2010-04-17 08:13:14.000 107 33292.38 170.28 2400.14 39.02 2010-04-17 08:13:15.000 107 33292.38 170.28 2399.89 39.02 2010-04-17 08:13:16.000 107 33292.32 170.21 2400.04 39.02 2010-04-17 08:13:17.000 107 33292.29 170.31 2399.95 39.02 2010-04-17 08:13:18.000 107 33292.33 170.32 2399.97 39.02 2010-04-17 08:13:19.000 107 33292.36 170.34 2400.02 39.02 2010-04-17 08:13:20.000 107 33292.30 170.35 2399.97 39.02 2010-04-17 08:13:21.000 107 33292.43 170.35 2399.92 39.02 2010-04-17 08:13:22.000 107 33292.31 170.44 2399.89 39.02 2010-04-17 08:13:23.000 107 33292.32 170.55 2399.98 39.02 2010-04-17 08:13:24.000 107 33292.29 170.58 2399.94 39.02 2010-04-17 08:13:25.000 107 33292.26 170.68 2400.06 39.02 2010-04-17 08:13:26.000 107 33292.32 170.75 2400.00 39.02 2010-04-17 08:13:27.000 107 33292.11 170.78 2399.97 39.02 2010-04-17 08:13:28.000 107 33292.35 170.84 2399.99 39.02 2010-04-17 08:13:29.000 107 33292.24 170.97 2399.94 39.02 2010-04-17 08:13:30.000 107 33292.25 170.98 2399.91 39.02 2010-04-17 08:13:31.000 107 33292.32 171.05 2400.00 39.02 2010-04-17 08:13:32.000 107 33292.26 171.06 2400.05 39.02 2010-04-17 08:13:33.000 107 33292.26 171.11 2399.97 39.02 2010-04-17 08:13:34.000 107 33292.29 171.14 2400.03 39.02 2010-04-17 08:13:35.000 107 33292.32 171.16 2399.91 39.02 2010-04-17 08:13:36.000 107 33292.25 171.17 2399.91 39.02 2010-04-17 08:13:37.000 107 33292.30 171.16 2400.05 39.02 2010-04-17 08:13:38.000 107 33292.20 171.14 2400.05 39.02 2010-04-17 08:13:39.000 107 33292.23 171.14 2400.06 39.02 2010-04-17 08:13:40.000 107 33292.20 171.21 2400.06 39.02 2010-04-17 08:13:41.000 107 33292.32 171.22 2400.04 39.02 2010-04-17 08:13:42.000 107 33292.18 171.28 2400.00 39.02 2010-04-17 08:13:43.000 107 33292.26 171.29 2400.03 39.02 2010-04-17 08:13:44.000 107 33292.16 171.30 2400.12 39.02 2010-04-17 08:13:45.000 107 33292.22 171.27 2400.05 39.02 2010-04-17 08:13:46.000 107 33292.20 171.25 2400.04 39.02 2010-04-17 08:13:47.000 107 33292.32 171.24 2400.07 39.02 2010-04-17 08:13:48.000 107 33292.17 171.25 2400.10 39.02 2010-04-17 08:13:49.000 107 33292.23 171.22 2400.09 39.02 2010-04-17 08:13:50.000 107 33292.12 171.35 2400.05 39.02 2010-04-17 08:13:51.000 107 33292.20 171.35 2400.07 39.02 2010-04-17 08:13:52.000 107 33292.24 171.37 2400.00 39.02 2010-04-17 08:13:53.000 107 33292.26 171.38 2400.02 39.02 2010-04-17 08:13:54.000 107 33292.21 171.44 2400.09 39.02 2010-04-17 08:13:55.000 107 33292.15 171.47 2400.06 39.02 2010-04-17 08:13:56.000 107 33292.28 171.60 2400.19 39.02 2010-04-17 08:13:57.000 107 33292.29 171.68 2400.07 39.02 2010-04-17 08:13:58.000 107 33292.32 171.71 2400.18 39.02 2010-04-17 08:13:59.000 107 33292.38 171.75 2400.11 39.02 2010-04-17 08:14:00.000 107 33292.34 171.81 2400.06 39.02 2010-04-17 08:14:01.000 107 33292.34 171.90 2400.19 39.02 2010-04-17 08:14:02.000 107 33292.43 171.94 2400.14 39.02 2010-04-17 08:14:03.000 107 33292.42 171.94 2400.12 39.02 2010-04-17 08:14:04.000 107 33292.42 172.01 2400.10 39.02 2010-04-17 08:14:05.000 107 33292.55 172.06 2400.18 39.02 2010-04-17 08:14:06.000 107 33292.54 172.08 2400.09 39.02 2010-04-17 08:14:07.000 107 33292.62 172.16 2400.10 39.02 2010-04-17 08:14:08.000 107 33292.62 172.17 2400.06 39.02 2010-04-17 08:14:09.000 107 33292.64 172.26 2400.12 39.02 2010-04-17 08:14:10.000 107 33292.73 172.28 2400.03 39.02 2010-04-17 08:14:11.000 107 33292.75 172.32 2400.03 39.02 2010-04-17 08:14:12.000 107 33292.74 172.31 2400.00 39.02 2010-04-17 08:14:13.000 107 33292.80 172.37 2400.03 39.02 2010-04-17 08:14:14.000 107 33292.86 172.37 2400.03 39.02 2010-04-17 08:14:15.000 107 33292.86 172.34 2400.10 39.02 2010-04-17 08:14:16.000 107 33292.85 172.34 2400.01 39.02 2010-04-17 08:14:17.000 107 33292.89 172.37 2399.93 39.02 2010-04-17 08:14:18.000 107 33292.93 172.39 2399.94 39.02 2010-04-17 08:14:19.000 107 33292.89 172.41 2399.87 39.02 2010-04-17 08:14:20.000 107 33292.96 172.45 2399.89 39.02 2010-04-17 08:14:21.000 107 33292.87 172.43 2399.97 39.02 2010-04-17 08:14:22.000 107 33292.92 172.51 2399.96 39.02 2010-04-17 08:14:23.000 107 33293.01 172.52 2399.91 39.02 2010-04-17 08:14:24.000 107 33292.91 172.57 2399.88 39.02 2010-04-17 08:14:25.000 107 33292.88 172.64 2399.82 39.02 2010-04-17 08:14:26.000 107 33292.86 172.69 2399.73 39.02 2010-04-17 08:14:27.000 107 33292.91 172.79 2399.84 39.02 2010-04-17 08:14:28.000 107 33292.77 172.85 2399.79 39.02 2010-04-17 08:14:29.000 107 33292.92 172.91 2399.82 39.02 2010-04-17 08:14:30.000 107 33292.83 172.91 2399.84 39.02 2010-04-17 08:14:31.000 107 33292.82 172.96 2399.77 39.02 2010-04-17 08:14:32.000 107 33292.77 172.99 2399.86 39.02 2010-04-17 08:14:33.000 107 33292.82 173.02 2399.88 39.02 2010-04-17 08:14:34.000 107 33292.73 173.03 2399.84 39.02 2010-04-17 08:14:35.000 107 33292.73 173.12 2399.82 39.02 2010-04-17 08:14:36.000 107 33292.64 173.08 2399.81 39.02 2010-04-17 08:14:37.000 107 33292.68 173.23 2399.86 39.02 2010-04-17 08:14:38.000 107 33292.61 173.24 2399.85 39.02 2010-04-17 08:14:39.000 107 33292.58 173.30 2399.93 39.02 2010-04-17 08:14:40.000 107 33292.61 173.35 2399.88 39.02 2010-04-17 08:14:41.000 107 33292.52 173.37 2399.90 39.02 2010-04-17 08:14:42.000 107 33292.51 173.38 2399.95 39.02 2010-04-17 08:14:43.000 107 33292.51 173.47 2399.90 39.02 2010-04-17 08:14:44.000 107 33292.43 173.48 2399.89 39.02 2010-04-17 08:14:45.000 107 33292.45 173.48 2399.85 39.02 2010-04-17 08:14:46.000 107 33292.39 173.51 2399.93 39.02 2010-04-17 08:14:47.000 107 33292.49 173.57 2400.01 39.02 2010-04-17 08:14:48.000 107 33292.39 173.53 2400.04 39.02 2010-04-17 08:14:49.000 107 33292.30 173.59 2400.04 39.02 2010-04-17 08:14:50.000 107 33292.36 173.64 2400.01 39.02 2010-04-17 08:14:51.000 107 33292.33 173.65 2400.09 39.02 2010-04-17 08:14:52.000 107 33292.29 173.67 2400.08 39.02 2010-04-17 08:14:53.000 107 33292.38 173.69 2400.03 39.02 2010-04-17 08:14:54.000 107 33292.38 173.71 2400.02 39.02 2010-04-17 08:14:55.000 107 33292.48 173.81 2400.03 39.02 2010-04-17 08:14:56.000 107 33292.34 173.85 2400.08 39.02 2010-04-17 08:14:57.000 107 33292.40 173.83 2400.15 39.02 2010-04-17 08:14:58.000 107 33292.48 173.81 2400.11 39.02 2010-04-17 08:14:59.000 107 33292.48 173.85 2400.18 39.02 2010-04-17 08:15:00.000 107 33292.56 173.87 2400.15 39.02 2010-04-17 08:15:01.000 107 33292.51 173.87 2400.02 39.02 2010-04-17 08:15:02.000 107 33292.49 173.90 2400.09 39.02 2010-04-17 08:15:03.000 107 33292.46 173.87 2400.19 39.02 2010-04-17 08:15:04.000 107 33292.81 173.84 2400.18 39.02 2010-04-17 08:15:05.000 107 33292.64 173.94 2400.15 39.02 2010-04-17 08:15:06.000 107 33292.70 173.95 2400.08 39.02 2010-04-17 08:15:07.000 107 33292.83 173.92 2400.14 39.02 2010-04-17 08:15:08.000 107 33292.97 173.91 2400.11 39.02 2010-04-17 08:15:09.000 107 33292.99 173.85 2400.13 39.02 2010-04-17 08:15:10.000 107 33293.00 173.91 2400.07 39.02 2010-04-17 08:15:11.000 107 33293.11 173.92 2400.01 39.02 2010-04-17 08:15:12.000 107 33293.09 173.88 2400.03 39.02 2010-04-17 08:15:13.000 107 33293.20 173.84 2400.09 39.02 2010-04-17 08:15:14.000 107 33293.24 173.86 2400.03 39.02 2010-04-17 08:15:15.000 107 33293.31 173.82 2399.99 39.02 2010-04-17 08:15:16.000 107 33293.34 173.81 2399.94 39.02 2010-04-17 08:15:17.000 107 33293.40 173.80 2399.85 39.02 2010-04-17 08:15:18.000 107 33293.39 173.76 2399.95 39.02 2010-04-17 08:15:19.000 107 33293.37 173.73 2399.89 39.02 2010-04-17 08:15:20.000 107 33293.40 173.73 2399.96 39.02 2010-04-17 08:15:21.000 107 33293.36 173.73 2399.81 39.02 2010-04-17 08:15:22.000 107 33293.40 173.71 2399.79 39.02 2010-04-17 08:15:23.000 107 33293.38 173.66 2399.71 39.02 2010-04-17 08:15:24.000 107 33293.36 173.65 2399.73 39.02 2010-04-17 08:15:25.000 107 33293.36 173.58 2399.78 39.02 2010-04-17 08:15:26.000 107 33293.31 173.56 2399.78 39.02 2010-04-17 08:15:27.000 107 33293.42 173.55 2399.75 39.02 2010-04-17 08:15:28.000 107 33293.32 173.54 2399.76 39.02 2010-04-17 08:15:29.000 107 33293.32 173.52 2399.73 39.02 2010-04-17 08:15:30.000 107 33293.34 173.53 2399.73 39.02 2010-04-17 08:15:31.000 107 33293.35 173.53 2399.66 39.02 2010-04-17 08:15:32.000 107 33293.29 173.51 2399.71 39.02 2010-04-17 08:15:33.000 107 33293.30 173.57 2399.66 39.02 2010-04-17 08:15:34.000 107 33293.20 173.54 2399.66 39.02 2010-04-17 08:15:35.000 107 33293.21 173.53 2399.63 39.02 2010-04-17 08:15:36.000 107 33293.27 173.51 2399.63 39.02 2010-04-17 08:15:37.000 107 33293.23 173.51 2399.66 39.02 2010-04-17 08:15:38.000 107 33293.25 173.49 2399.70 39.02 2010-04-17 08:15:39.000 107 33293.14 173.45 2399.67 39.02 2010-04-17 08:15:40.000 107 33293.14 173.50 2399.62 39.02 2010-04-17 08:15:41.000 107 33293.16 173.39 2399.72 39.02 2010-04-17 08:15:42.000 107 33293.19 173.38 2399.73 39.02 2010-04-17 08:15:43.000 107 33293.24 173.36 2399.67 39.02 2010-04-17 08:15:44.000 107 33293.32 173.31 2399.72 39.02 2010-04-17 08:15:45.000 107 33293.29 173.31 2399.67 39.02 2010-04-17 08:15:46.000 107 33293.18 173.31 2399.76 39.02 2010-04-17 08:15:47.000 107 33293.42 173.25 2399.79 39.02 2010-04-17 08:15:48.000 107 33293.31 173.22 2399.72 39.02 2010-04-17 08:15:49.000 107 33293.44 173.20 2399.70 39.02 2010-04-17 08:15:50.000 107 33293.48 173.16 2399.79 39.02 2010-04-17 08:15:51.000 107 33293.42 173.17 2399.72 39.02 2010-04-17 08:15:52.000 107 33293.53 173.10 2399.69 39.02 2010-04-17 08:15:53.000 107 33293.53 173.11 2399.76 39.02 2010-04-17 08:15:54.000 107 33293.53 173.05 2399.72 39.02 2010-04-17 08:15:55.000 107 33293.59 173.03 2399.65 39.02 2010-04-17 08:15:56.000 107 33293.68 173.02 2399.73 39.02 2010-04-17 08:15:57.000 107 33293.51 172.98 2399.60 39.02 2010-04-17 08:15:58.000 107 33293.63 173.01 2399.75 39.02 2010-04-17 08:15:59.000 107 33293.67 173.01 2399.67 39.02 2010-04-17 08:16:00.000 107 33293.64 173.02 2399.66 39.02 2010-04-17 08:16:01.000 107 33293.67 172.94 2399.66 39.02 2010-04-17 08:16:02.000 107 33293.66 172.99 2399.67 39.02 2010-04-17 08:16:03.000 107 33293.69 172.94 2399.57 39.02 2010-04-17 08:16:04.000 107 33293.73 173.02 2399.67 39.02 2010-04-17 08:16:05.000 107 33293.83 172.91 2399.57 39.02 2010-04-17 08:16:06.000 107 33293.73 172.90 2399.55 39.02 2010-04-17 08:16:07.000 107 33293.72 172.93 2399.59 39.02 2010-04-17 08:16:08.000 107 33293.79 172.89 2399.63 39.02 2010-04-17 08:16:09.000 107 33293.69 172.91 2399.48 39.02 2010-04-17 08:16:10.000 107 33293.80 172.83 2399.57 39.02 2010-04-17 08:16:11.000 107 33293.83 172.87 2399.59 39.02 2010-04-17 08:16:12.000 107 33293.70 172.83 2399.54 39.02 2010-04-17 08:16:13.000 107 33293.79 172.86 2399.51 39.02 2010-04-17 08:16:14.000 107 33293.70 172.82 2399.54 39.02 2010-04-17 08:16:15.000 107 33293.76 172.85 2399.50 39.02 2010-04-17 08:16:16.000 107 33293.63 172.81 2399.60 39.02 2010-04-17 08:16:17.000 107 33293.76 172.75 2399.51 39.02 2010-04-17 08:16:18.000 107 33293.75 172.70 2399.53 39.02 2010-04-17 08:16:19.000 107 33293.70 172.66 2399.51 39.02 2010-04-17 08:16:20.000 107 33293.76 172.62 2399.64 39.02 2010-04-17 08:16:21.000 107 33293.83 172.61 2399.51 39.02 2010-04-17 08:16:22.000 107 33293.80 172.53 2399.55 39.02 2010-04-17 08:16:23.000 107 33293.70 172.45 2399.52 39.02 2010-04-17 08:16:24.000 107 33293.72 172.42 2399.53 39.02 2010-04-17 08:16:25.000 107 33293.78 172.41 2399.55 39.02 2010-04-17 08:16:26.000 107 33293.78 172.44 2399.55 39.02 2010-04-17 08:16:27.000 107 33293.88 172.36 2399.56 39.02 2010-04-17 08:16:28.000 107 33293.81 172.28 2399.56 39.02 2010-04-17 08:16:29.000 107 33293.75 172.20 2399.61 39.02 2010-04-17 08:16:30.000 107 33293.80 172.20 2399.64 39.02 2010-04-17 08:16:31.000 107 33293.81 172.17 2399.60 39.02 2010-04-17 08:16:32.000 107 33293.98 172.17 2399.67 39.02 2010-04-17 08:16:33.000 107 33293.97 172.13 2399.59 39.02 2010-04-17 08:16:34.000 107 33293.93 172.09 2399.58 39.02 2010-04-17 08:16:35.000 107 33294.00 172.00 2399.57 39.02 2010-04-17 08:16:36.000 107 33293.92 171.94 2399.57 39.02 2010-04-17 08:16:37.000 107 33294.00 171.90 2399.64 39.02 2010-04-17 08:16:38.000 107 33294.06 171.83 2399.55 39.02 2010-04-17 08:16:39.000 107 33294.04 171.78 2399.60 39.02 2010-04-17 08:16:40.000 107 33294.17 171.73 2399.56 39.02 2010-04-17 08:16:41.000 107 33294.15 171.72 2399.69 39.02 2010-04-17 08:16:42.000 107 33294.15 171.65 2399.61 39.02 2010-04-17 08:16:43.000 107 33294.24 171.59 2399.57 39.02 2010-04-17 08:16:44.000 107 33294.22 171.52 2399.64 39.02 2010-04-17 08:16:45.000 107 33294.29 171.52 2399.54 39.02 2010-04-17 08:16:46.000 107 33294.31 171.52 2399.60 39.02 2010-04-17 08:16:47.000 107 33294.33 171.57 2399.60 39.02 2010-04-17 08:16:48.000 107 33294.35 171.50 2399.58 39.02 2010-04-17 08:16:49.000 107 33294.40 171.45 2399.53 39.02 2010-04-17 08:16:50.000 107 33294.41 171.37 2399.54 39.02 2010-04-17 08:16:51.000 107 33294.40 171.32 2399.45 39.02 2010-04-17 08:16:52.000 107 33294.44 171.27 2399.39 39.02 2010-04-17 08:16:53.000 107 33294.50 171.26 2399.44 39.02 2010-04-17 08:16:54.000 107 33294.52 171.20 2399.45 39.02 2010-04-17 08:16:55.000 107 33294.58 171.09 2399.42 39.02 2010-04-17 08:16:56.000 107 33294.60 171.06 2399.38 39.02 2010-04-17 08:16:57.000 107 33294.50 171.05 2399.40 39.02 2010-04-17 08:16:58.000 107 33294.60 170.92 2399.42 39.02 2010-04-17 08:16:59.000 107 33294.60 170.89 2399.34 39.02 2010-04-17 08:17:00.000 107 33294.59 170.84 2399.38 39.02 2010-04-17 08:17:01.000 107 33294.69 170.81 2399.41 39.02 2010-04-17 08:17:02.000 107 33294.66 170.75 2399.36 39.02 2010-04-17 08:17:03.000 107 33294.55 170.73 2399.23 39.02 2010-04-17 08:17:04.000 107 33294.63 170.72 2399.42 39.02 2010-04-17 08:17:05.000 107 33294.64 170.60 2399.31 39.02 2010-04-17 08:17:06.000 107 33294.63 170.55 2399.28 39.02 2010-04-17 08:17:07.000 107 33294.60 170.60 2399.32 39.02 2010-04-17 08:17:08.000 107 33294.68 170.55 2399.30 39.02 2010-04-17 08:17:09.000 107 33294.72 170.51 2399.33 39.02 2010-04-17 08:17:10.000 107 33294.66 170.49 2399.34 39.02 2010-04-17 08:17:11.000 107 33294.60 170.44 2399.24 39.02 2010-04-17 08:17:12.000 107 33294.67 170.42 2399.25 39.02 2010-04-17 08:17:13.000 107 33294.63 170.32 2399.34 39.02 2010-04-17 08:17:14.000 107 33294.62 170.23 2399.30 39.02 2010-04-17 08:17:15.000 107 33294.68 170.24 2399.30 39.02 2010-04-17 08:17:16.000 107 33294.70 170.19 2399.26 39.02 2010-04-17 08:17:17.000 107 33294.72 170.13 2399.34 39.02 2010-04-17 08:17:18.000 107 33294.71 170.11 2399.30 39.02 2010-04-17 08:17:19.000 107 33294.72 170.06 2399.21 39.02 2010-04-17 08:17:20.000 107 33294.88 169.99 2399.34 39.02 2010-04-17 08:17:21.000 107 33294.85 170.01 2399.26 39.02 2010-04-17 08:17:22.000 107 33294.90 169.96 2399.25 39.02 2010-04-17 08:17:23.000 107 33294.82 169.98 2399.36 39.02 2010-04-17 08:17:24.000 107 33295.01 169.91 2399.30 39.02 2010-04-17 08:17:25.000 107 33295.06 169.82 2399.25 39.02 2010-04-17 08:17:26.000 107 33295.09 169.78 2399.28 39.02 2010-04-17 08:17:27.000 107 33295.19 169.80 2399.29 39.02 2010-04-17 08:17:28.000 107 33295.09 169.75 2399.31 39.02 2010-04-17 08:17:29.000 107 33295.31 169.73 2399.28 39.02 2010-04-17 08:17:30.000 107 33295.22 169.69 2399.26 39.02 2010-04-17 08:17:31.000 107 33295.27 169.62 2399.13 39.02 2010-04-17 08:17:32.000 107 33295.31 169.66 2399.16 39.02 2010-04-17 08:17:33.000 107 33295.35 169.61 2399.13 39.02 2010-04-17 08:17:34.000 107 33295.32 169.53 2399.10 39.02 2010-04-17 08:17:35.000 107 33295.35 169.50 2399.19 39.02 2010-04-17 08:17:36.000 107 33295.36 169.50 2399.14 39.02 2010-04-17 08:17:37.000 107 33295.43 169.46 2399.09 39.02 2010-04-17 08:17:38.000 107 33295.41 169.36 2399.10 39.02 2010-04-17 08:17:39.000 107 33295.49 169.40 2398.99 39.02 2010-04-17 08:17:40.000 107 33295.37 169.32 2399.03 39.02 2010-04-17 08:17:41.000 107 33295.43 169.30 2398.98 39.02 2010-04-17 08:17:42.000 107 33295.36 169.26 2398.94 39.02 2010-04-17 08:17:43.000 107 33295.37 169.23 2399.08 39.02 2010-04-17 08:17:44.000 107 33295.38 169.21 2398.97 39.02 2010-04-17 08:17:45.000 107 33295.34 169.21 2398.92 39.02 2010-04-17 08:17:46.000 107 33295.39 169.19 2398.92 39.02 2010-04-17 08:17:47.000 107 33295.33 169.19 2398.98 39.02 2010-04-17 08:17:48.000 107 33295.24 169.16 2398.99 39.02 2010-04-17 08:17:49.000 107 33295.30 169.17 2398.94 39.02 2010-04-17 08:17:50.000 107 33295.28 169.14 2398.98 39.02 2010-04-17 08:17:51.000 107 33295.19 169.11 2398.95 39.02 2010-04-17 08:17:52.000 107 33295.30 169.20 2398.94 39.02 2010-04-17 08:17:53.000 107 33295.12 169.16 2398.96 39.02 2010-04-17 08:17:54.000 107 33295.22 169.17 2398.93 39.02 2010-04-17 08:17:55.000 107 33295.23 169.17 2398.93 39.02 2010-04-17 08:17:56.000 107 33295.19 169.17 2398.98 39.02 2010-04-17 08:17:57.000 107 33295.21 169.09 2398.97 39.02 2010-04-17 08:17:58.000 107 33295.15 169.05 2399.00 39.02 2010-04-17 08:17:59.000 107 33295.16 169.08 2398.98 39.02 2010-04-17 08:18:00.000 107 33295.06 169.03 2398.96 39.02 2010-04-17 08:18:01.000 107 33295.11 169.00 2398.98 39.02 2010-04-17 08:18:02.000 107 33295.12 168.97 2398.94 39.02 2010-04-17 08:18:03.000 107 33295.16 168.94 2398.98 39.02 2010-04-17 08:18:04.000 107 33295.03 169.00 2399.10 39.02 2010-04-17 08:18:05.000 107 33295.11 168.94 2398.98 39.02 2010-04-17 08:18:06.000 107 33295.06 168.92 2399.01 39.02 2010-04-17 08:18:07.000 107 33295.01 168.97 2399.08 39.02 2010-04-17 08:18:08.000 107 33295.07 168.91 2399.15 39.02 2010-04-17 08:18:09.000 107 33295.07 168.86 2399.16 39.02 2010-04-17 08:18:10.000 107 33294.93 168.85 2399.18 39.02 2010-04-17 08:18:11.000 107 33294.94 168.81 2399.10 39.02 2010-04-17 08:18:12.000 107 33294.95 168.82 2399.14 39.02 2010-04-17 08:18:13.000 107 33294.88 168.71 2399.14 39.02 2010-04-17 08:18:14.000 107 33294.94 168.67 2399.18 39.02 2010-04-17 08:18:15.000 107 33295.06 168.68 2399.17 39.02 2010-04-17 08:18:16.000 107 33294.84 168.69 2399.13 39.02 2010-04-17 08:18:17.000 107 33294.85 168.63 2399.22 39.02 2010-04-17 08:18:18.000 107 33294.75 168.63 2399.19 39.02 2010-04-17 08:18:19.000 107 33294.83 168.58 2399.17 39.02 2010-04-17 08:18:20.000 107 33294.84 168.54 2399.34 39.02 2010-04-17 08:18:21.000 107 33294.72 168.52 2399.23 39.02 2010-04-17 08:18:22.000 107 33294.83 168.49 2399.36 39.02 2010-04-17 08:18:23.000 107 33294.76 168.50 2399.28 39.02 2010-04-17 08:18:24.000 107 33294.73 168.53 2399.31 39.02 2010-04-17 08:18:25.000 107 33294.76 168.46 2399.40 39.02 2010-04-17 08:18:26.000 107 33294.63 168.41 2399.48 39.02 2010-04-17 08:18:27.000 107 33294.72 168.42 2399.34 39.02 2010-04-17 08:18:28.000 107 33294.61 168.38 2399.37 39.02 2010-04-17 08:18:29.000 107 33294.74 168.35 2399.34 39.02 2010-04-17 08:18:30.000 107 33294.63 168.34 2399.32 39.02 2010-04-17 08:18:31.000 107 33294.53 168.33 2399.48 39.02 2010-04-17 08:18:32.000 107 33294.58 168.28 2399.47 39.02 2010-04-17 08:18:33.000 107 33294.57 168.28 2399.44 39.02 2010-04-17 08:18:34.000 107 33294.44 168.17 2399.51 39.02 2010-04-17 08:18:35.000 107 33294.55 168.14 2399.45 39.02 2010-04-17 08:18:36.000 107 33294.50 168.09 2399.51 39.02 2010-04-17 08:18:37.000 107 33294.50 168.07 2399.57 39.02 2010-04-17 08:18:38.000 107 33294.50 168.06 2399.60 39.02 2010-04-17 08:18:39.000 107 33294.56 168.02 2399.49 39.02 2010-04-17 08:18:40.000 107 33294.53 167.97 2399.58 39.02 2010-04-17 08:18:41.000 107 33294.65 167.98 2399.57 39.02 2010-04-17 08:18:42.000 107 33294.47 167.90 2399.57 39.02 2010-04-17 08:18:43.000 107 33294.63 167.86 2399.57 39.02 2010-04-17 08:18:44.000 107 33294.63 167.87 2399.62 39.02 2010-04-17 08:18:45.000 107 33294.65 167.79 2399.62 39.02 2010-04-17 08:18:46.000 107 33294.71 167.78 2399.62 39.02 2010-04-17 08:18:47.000 107 33294.65 167.69 2399.60 39.02 2010-04-17 08:18:48.000 107 33294.72 167.72 2399.61 39.02 2010-04-17 08:18:49.000 107 33294.75 167.61 2399.69 39.02 2010-04-17 08:18:50.000 107 33294.88 167.59 2399.63 39.02 2010-04-17 08:18:51.000 107 33294.83 167.57 2399.69 39.02 2010-04-17 08:18:52.000 107 33294.85 167.58 2399.68 39.02 2010-04-17 08:18:53.000 107 33294.83 167.57 2399.63 39.02 2010-04-17 08:18:54.000 107 33294.91 167.54 2399.64 39.02 2010-04-17 08:18:55.000 107 33294.92 167.54 2399.66 39.02 2010-04-17 08:18:56.000 107 33294.97 167.62 2399.60 39.02 2010-04-17 08:18:57.000 107 33294.93 167.64 2399.65 39.02 2010-04-17 08:18:58.000 107 33295.05 167.66 2399.57 39.02 2010-04-17 08:18:59.000 107 33295.01 167.69 2399.69 39.02 2010-04-17 08:19:00.000 107 33294.91 167.68 2399.63 39.02 2010-04-17 08:19:01.000 107 33295.09 167.72 2399.65 39.02 2010-04-17 08:19:02.000 107 33294.98 167.71 2399.59 39.02 2010-04-17 08:19:03.000 107 33294.96 167.74 2399.67 39.02 2010-04-17 08:19:04.000 107 33295.16 167.72 2399.54 39.02 2010-04-17 08:19:05.000 107 33295.18 167.79 2399.57 39.02 2010-04-17 08:19:06.000 107 33295.11 167.79 2399.52 39.02 2010-04-17 08:19:07.000 107 33295.24 167.89 2399.56 39.02 2010-04-17 08:19:08.000 107 33295.28 167.89 2399.56 39.02 2010-04-17 08:19:09.000 107 33295.21 167.86 2399.41 39.02 2010-04-17 08:19:10.000 107 33295.34 167.92 2399.50 39.02 2010-04-17 08:19:11.000 107 33295.30 167.97 2399.47 39.02 2010-04-17 08:19:12.000 107 33295.32 167.95 2399.47 39.02 2010-04-17 08:19:13.000 107 33295.39 167.91 2399.45 39.02 2010-04-17 08:19:14.000 107 33295.39 167.96 2399.40 39.02 2010-04-17 08:19:15.000 107 33295.34 167.97 2399.46 39.02 2010-04-17 08:19:16.000 107 33295.39 167.94 2399.43 39.02 2010-04-17 08:19:17.000 107 33295.41 168.00 2399.37 39.02 2010-04-17 08:19:18.000 107 33295.53 167.96 2399.35 39.02 2010-04-17 08:19:19.000 107 33295.49 168.04 2399.42 39.02 2010-04-17 08:19:20.000 107 33295.50 168.03 2399.46 39.02 2010-04-17 08:19:21.000 107 33295.40 168.04 2399.26 39.02 2010-04-17 08:19:22.000 107 33295.52 168.10 2399.43 39.02 2010-04-17 08:19:23.000 107 33295.53 168.16 2399.32 39.02 2010-04-17 08:19:24.000 107 33295.53 168.14 2399.35 39.02 2010-04-17 08:19:25.000 107 33295.52 168.18 2399.36 39.02 2010-04-17 08:19:26.000 107 33295.52 168.23 2399.26 39.02 2010-04-17 08:19:27.000 107 33295.62 168.29 2399.37 39.02 2010-04-17 08:19:28.000 107 33295.58 168.32 2399.32 39.02 2010-04-17 08:19:29.000 107 33295.52 168.43 2399.36 39.02 2010-04-17 08:19:30.000 107 33295.58 168.44 2399.32 39.02 2010-04-17 08:19:31.000 107 33295.56 168.39 2399.23 39.02 2010-04-17 08:19:32.000 107 33295.55 168.44 2399.38 39.02 2010-04-17 08:19:33.000 107 33295.54 168.45 2399.35 39.02 2010-04-17 08:19:34.000 107 33295.46 168.43 2399.33 39.02 2010-04-17 08:19:35.000 107 33295.69 168.41 2399.34 39.02 2010-04-17 08:19:36.000 107 33295.55 168.41 2399.30 39.02 2010-04-17 08:19:37.000 107 33295.54 168.41 2399.28 39.02 2010-04-17 08:19:38.000 107 33295.64 168.50 2399.25 39.02 2010-04-17 08:19:39.000 107 33295.58 168.47 2399.34 39.02 2010-04-17 08:19:40.000 107 33295.60 168.50 2399.30 39.02 2010-04-17 08:19:41.000 107 33295.65 168.50 2399.42 39.02 2010-04-17 08:19:42.000 107 33295.62 168.49 2399.39 39.02 2010-04-17 08:19:43.000 107 33295.74 168.53 2399.32 39.02 2010-04-17 08:19:44.000 107 33295.62 168.58 2399.32 39.02 2010-04-17 08:19:45.000 107 33295.68 168.61 2399.28 39.02 2010-04-17 08:19:46.000 107 33295.71 168.68 2399.33 39.02 2010-04-17 08:19:47.000 107 33295.71 168.71 2399.34 39.02 2010-04-17 08:19:48.000 107 33295.67 168.67 2399.34 39.02 2010-04-17 08:19:49.000 107 33295.73 168.67 2399.32 39.02 2010-04-17 08:19:50.000 107 33295.77 168.68 2399.36 39.02 2010-04-17 08:19:51.000 107 33295.93 168.62 2399.26 39.02 2010-04-17 08:19:52.000 107 33295.72 168.65 2399.29 39.02 2010-04-17 08:19:53.000 107 33295.84 168.65 2399.35 39.02 2010-04-17 08:19:54.000 107 33295.84 168.61 2399.38 39.02 2010-04-17 08:19:55.000 107 33295.91 168.57 2399.27 39.02 2010-04-17 08:19:56.000 107 33295.90 168.58 2399.27 39.02 2010-04-17 08:19:57.000 107 33295.80 168.57 2399.32 39.02 2010-04-17 08:19:58.000 107 33296.09 168.60 2399.30 39.02 2010-04-17 08:19:59.000 107 33295.87 168.55 2399.27 39.02 2010-04-17 08:20:00.000 107 33296.05 168.54 2399.29 39.02 2010-04-17 08:20:01.000 107 33296.05 168.62 2399.30 39.02 2010-04-17 08:20:02.000 107 33296.04 168.59 2399.27 39.02 2010-04-17 08:20:03.000 107 33296.08 168.60 2399.22 39.02 2010-04-17 08:20:04.000 107 33295.94 168.62 2399.25 39.02 2010-04-17 08:20:05.000 107 33296.14 168.64 2399.28 39.02 2010-04-17 08:20:06.000 107 33296.04 168.65 2399.26 39.02 2010-04-17 08:20:07.000 107 33296.14 168.71 2399.15 39.02 2010-04-17 08:20:08.000 107 33296.10 168.88 2399.22 39.02 2010-04-17 08:20:09.000 107 33296.12 169.00 2399.26 39.02 2010-04-17 08:20:10.000 107 33296.27 169.09 2399.20 39.02 2010-04-17 08:20:11.000 107 33296.19 169.23 2399.13 39.02 2010-04-17 08:20:12.000 107 33296.21 169.30 2399.17 39.02 2010-04-17 08:20:13.000 107 33296.22 169.36 2399.13 39.02 2010-04-17 08:20:14.000 107 33296.29 169.37 2399.14 39.02 2010-04-17 08:20:15.000 107 33296.30 169.38 2399.13 39.02 2010-04-17 08:20:16.000 107 33296.29 169.39 2399.18 39.02 2010-04-17 08:20:17.000 107 33296.19 169.39 2399.17 39.02 2010-04-17 08:20:18.000 107 33296.24 169.38 2399.20 39.02 2010-04-17 08:20:19.000 107 33296.31 169.41 2399.19 39.02 2010-04-17 08:20:20.000 107 33296.38 169.45 2399.11 39.02 2010-04-17 08:20:21.000 107 33296.37 169.44 2399.07 39.02 2010-04-17 08:20:22.000 107 33296.41 169.44 2399.11 39.02 2010-04-17 08:20:23.000 107 33296.46 169.36 2399.15 39.02 2010-04-17 08:20:24.000 107 33296.48 169.40 2399.08 39.02 2010-04-17 08:20:25.000 107 33296.46 169.41 2399.07 39.02 2010-04-17 08:20:26.000 107 33296.49 169.36 2399.05 39.02 2010-04-17 08:20:27.000 107 33296.55 169.43 2399.09 39.02 2010-04-17 08:20:28.000 107 33296.63 169.31 2399.13 39.02 2010-04-17 08:20:29.000 107 33296.65 169.41 2399.11 39.02 2010-04-17 08:20:30.000 107 33296.60 169.47 2399.09 39.02 2010-04-17 08:20:31.000 107 33296.72 169.47 2399.03 39.02 2010-04-17 08:20:32.000 107 33296.70 169.54 2399.06 39.02 2010-04-17 08:20:33.000 107 33296.80 169.53 2399.05 39.02 2010-04-17 08:20:34.000 107 33296.88 169.54 2399.14 39.02 2010-04-17 08:20:35.000 107 33296.79 169.59 2399.12 39.02 2010-04-17 08:20:36.000 107 33296.79 169.62 2399.07 39.02 2010-04-17 08:20:37.000 107 33296.86 169.70 2398.95 39.02 2010-04-17 08:20:38.000 107 33296.81 169.71 2398.93 39.02 2010-04-17 08:20:39.000 107 33296.84 169.76 2399.01 39.02 2010-04-17 08:20:40.000 107 33296.92 169.75 2399.02 39.02 2010-04-17 08:20:41.000 107 33297.06 169.77 2398.91 39.02 2010-04-17 08:20:42.000 107 33296.93 169.72 2399.04 39.02 2010-04-17 08:20:43.000 107 33297.07 169.73 2398.87 39.02 2010-04-17 08:20:44.000 107 33297.00 169.74 2398.88 39.02 2010-04-17 08:20:45.000 107 33297.05 169.71 2398.91 39.02 2010-04-17 08:20:46.000 107 33297.07 169.74 2398.89 39.02 2010-04-17 08:20:47.000 107 33297.10 169.69 2398.86 39.02 2010-04-17 08:20:48.000 107 33297.09 169.68 2398.83 39.02 2010-04-17 08:20:49.000 107 33297.15 169.71 2398.86 39.02 2010-04-17 08:20:50.000 107 33297.08 169.75 2398.82 39.02 2010-04-17 08:20:51.000 107 33297.02 169.79 2398.86 39.02 2010-04-17 08:20:52.000 107 33297.08 169.89 2398.70 39.02 2010-04-17 08:20:53.000 107 33297.20 169.92 2398.73 39.02 2010-04-17 08:20:54.000 107 33297.12 169.92 2398.75 39.02 2010-04-17 08:20:55.000 107 33297.21 169.96 2398.75 39.02 2010-04-17 08:20:56.000 107 33297.16 169.98 2398.64 39.02 2010-04-17 08:20:57.000 107 33297.13 170.02 2398.70 39.02 2010-04-17 08:20:58.000 107 33297.18 170.02 2398.74 39.02 2010-04-17 08:20:59.000 107 33297.23 170.07 2398.73 39.02 2010-04-17 08:21:00.000 107 33297.17 170.08 2398.68 39.02 2010-04-17 08:21:01.000 107 33297.18 170.10 2398.66 39.02 2010-04-17 08:21:02.000 107 33297.29 170.12 2398.69 39.02 2010-04-17 08:21:03.000 107 33297.17 170.16 2398.74 39.02 2010-04-17 08:21:04.000 107 33297.19 170.20 2398.67 39.02 2010-04-17 08:21:05.000 107 33297.19 170.29 2398.70 39.02 2010-04-17 08:21:06.000 107 33297.14 170.30 2398.65 39.02 2010-04-17 08:21:07.000 107 33297.21 170.30 2398.66 39.02 2010-04-17 08:21:08.000 107 33297.18 170.31 2398.75 39.02 2010-04-17 08:21:09.000 107 33297.19 170.32 2398.68 39.02 2010-04-17 08:21:10.000 107 33297.23 170.37 2398.80 39.02 2010-04-17 08:21:11.000 107 33297.18 170.48 2398.75 39.02 2010-04-17 08:21:12.000 107 33297.16 170.46 2398.69 39.02 2010-04-17 08:21:13.000 107 33297.21 170.51 2398.73 39.02 2010-04-17 08:21:14.000 107 33297.20 170.52 2398.72 39.02 2010-04-17 08:21:15.000 107 33297.30 170.50 2398.74 39.02 2010-04-17 08:21:16.000 107 33297.13 170.49 2398.72 39.02 2010-04-17 08:21:17.000 107 33297.21 170.50 2398.71 39.02 2010-04-17 08:21:18.000 107 33297.21 170.51 2398.67 39.02 2010-04-17 08:21:19.000 107 33297.15 170.51 2398.74 39.02 2010-04-17 08:21:20.000 107 33297.24 170.46 2398.69 39.02 2010-04-17 08:21:21.000 107 33297.22 170.44 2398.67 39.02 2010-04-17 08:21:22.000 107 33297.15 170.46 2398.74 39.02 2010-04-17 08:21:23.000 107 33297.14 170.52 2398.82 39.02 2010-04-17 08:21:24.000 107 33297.20 170.50 2398.78 39.02 2010-04-17 08:21:25.000 107 33297.23 170.50 2398.80 39.02 2010-04-17 08:21:26.000 107 33297.26 170.54 2398.77 39.02 2010-04-17 08:21:27.000 107 33297.29 170.51 2398.75 39.02 2010-04-17 08:21:28.000 107 33297.31 170.64 2398.70 39.02 2010-04-17 08:21:29.000 107 33297.20 170.77 2398.75 39.02 2010-04-17 08:21:30.000 107 33297.24 170.74 2398.73 39.02 2010-04-17 08:21:31.000 107 33297.36 170.76 2398.65 39.02 2010-04-17 08:21:32.000 107 33297.32 170.85 2398.74 39.02 2010-04-17 08:21:33.000 107 33297.26 170.86 2398.78 39.02 2010-04-17 08:21:34.000 107 33297.29 170.97 2398.86 39.02 2010-04-17 08:21:35.000 107 33297.35 171.04 2398.83 39.02 2010-04-17 08:21:36.000 107 33297.35 171.09 2398.86 39.02 2010-04-17 08:21:37.000 107 33297.34 171.19 2398.82 39.02 2010-04-17 08:21:38.000 107 33297.32 171.15 2398.77 39.02 2010-04-17 08:21:39.000 107 33297.36 171.23 2398.79 39.02 2010-04-17 08:21:40.000 107 33297.39 171.24 2398.74 39.02 2010-04-17 08:21:41.000 107 33297.36 171.28 2398.86 39.02 2010-04-17 08:21:42.000 107 33297.38 171.33 2398.79 39.02 2010-04-17 08:21:43.000 107 33297.43 171.41 2398.86 39.02 2010-04-17 08:21:44.000 107 33297.48 171.44 2398.76 39.02 2010-04-17 08:21:45.000 107 33297.52 171.43 2398.78 39.02 2010-04-17 08:21:46.000 107 33297.53 171.45 2398.73 39.02 2010-04-17 08:21:47.000 107 33297.51 171.48 2398.78 39.02 2010-04-17 08:21:48.000 107 33297.45 171.51 2398.76 39.02 2010-04-17 08:21:49.000 107 33297.64 171.61 2398.76 39.02 2010-04-17 08:21:50.000 107 33297.60 171.67 2398.73 39.02 2010-04-17 08:21:51.000 107 33297.61 171.68 2398.69 39.02 2010-04-17 08:21:52.000 107 33297.67 171.73 2398.71 39.02 2010-04-17 08:21:53.000 107 33297.62 171.79 2398.70 39.02 2010-04-17 08:21:54.000 107 33297.68 171.85 2398.67 39.02 2010-04-17 08:21:55.000 107 33297.74 171.97 2398.74 39.02 2010-04-17 08:21:56.000 107 33297.79 172.15 2398.67 39.02 2010-04-17 08:21:57.000 107 33297.75 172.12 2398.71 39.02 2010-04-17 08:21:58.000 107 33297.81 172.17 2398.67 39.02 2010-04-17 08:21:59.000 107 33297.86 172.33 2398.70 39.02 2010-04-17 08:22:00.000 107 33297.86 172.44 2398.68 39.02 2010-04-17 08:22:01.000 107 33297.96 172.64 2398.62 39.02 2010-04-17 08:22:02.000 107 33297.97 172.73 2398.62 39.02 2010-04-17 08:22:03.000 107 33298.06 172.73 2398.65 39.02 2010-04-17 08:22:04.000 107 33297.96 172.82 2398.63 39.02 2010-04-17 08:22:05.000 107 33298.08 172.81 2398.61 39.02 2010-04-17 08:22:06.000 107 33298.02 172.80 2398.56 39.02 2010-04-17 08:22:07.000 107 33298.15 172.81 2398.51 39.02 2010-04-17 08:22:08.000 107 33298.13 172.92 2398.57 39.02 2010-04-17 08:22:09.000 107 33298.17 172.91 2398.55 39.02 2010-04-17 08:22:10.000 107 33298.10 172.95 2398.55 39.02 2010-04-17 08:22:11.000 107 33298.17 172.95 2398.56 39.02 2010-04-17 08:22:12.000 107 33298.13 172.92 2398.41 39.02 2010-04-17 08:22:13.000 107 33298.21 172.97 2398.55 39.02 2010-04-17 08:22:14.000 107 33298.19 172.99 2398.54 39.02 2010-04-17 08:22:15.000 107 33298.14 173.02 2398.47 39.02 2010-04-17 08:22:16.000 107 33298.36 172.98 2398.41 39.02 2010-04-17 08:22:17.000 107 33298.13 172.90 2398.42 39.02 2010-04-17 08:22:18.000 107 33298.28 172.91 2398.47 39.02 2010-04-17 08:22:19.000 107 33298.39 173.02 2398.32 39.02 2010-04-17 08:22:20.000 107 33298.32 173.08 2398.35 39.02 2010-04-17 08:22:21.000 107 33298.33 173.06 2398.32 39.02 2010-04-17 08:22:22.000 107 33298.39 173.15 2398.33 39.02 2010-04-17 08:22:23.000 107 33298.44 173.18 2398.38 39.02 2010-04-17 08:22:24.000 107 33298.47 173.16 2398.42 39.02 2010-04-17 08:22:25.000 107 33298.38 173.15 2398.31 39.02 2010-04-17 08:22:26.000 107 33298.48 173.16 2398.32 39.02 2010-04-17 08:22:27.000 107 33298.39 173.18 2398.35 39.02 2010-04-17 08:22:28.000 107 33298.44 173.16 2398.34 39.02 2010-04-17 08:22:29.000 107 33298.43 173.12 2398.27 39.02 2010-04-17 08:22:30.000 107 33298.41 173.12 2398.35 39.01 2010-04-17 08:22:31.000 107 33298.41 173.14 2398.21 39.01 2010-04-17 08:22:32.000 107 33298.41 173.13 2398.18 39.02 2010-04-17 08:22:33.000 107 33298.51 173.08 2398.25 39.02 2010-04-17 08:22:34.000 107 33298.46 173.03 2398.23 39.01 2010-04-17 08:22:35.000 107 33298.40 173.06 2398.26 39.01 2010-04-17 08:22:36.000 107 33298.45 172.99 2398.23 39.01 2010-04-17 08:22:37.000 107 33298.47 172.93 2398.17 39.02 2010-04-17 08:22:38.000 107 33298.50 172.90 2398.28 39.01 2010-04-17 08:22:39.000 107 33298.50 172.93 2398.27 39.01 2010-04-17 08:22:40.000 107 33298.54 172.94 2398.18 39.02 2010-04-17 08:22:41.000 107 33298.40 172.91 2398.21 39.01 2010-04-17 08:22:42.000 107 33298.41 172.89 2398.17 39.01 2010-04-17 08:22:43.000 107 33298.42 172.91 2398.14 39.02 2010-04-17 08:22:44.000 107 33298.51 172.91 2398.21 39.01 2010-04-17 08:22:45.000 107 33298.55 172.96 2398.27 39.01 2010-04-17 08:22:46.000 107 33298.48 172.98 2398.20 39.01 2010-04-17 08:22:47.000 107 33298.49 172.97 2398.20 39.02 2010-04-17 08:22:48.000 107 33298.47 173.04 2398.17 39.02 2010-04-17 08:22:49.000 107 33298.44 173.06 2398.22 39.01 2010-04-17 08:22:50.000 107 33298.54 173.15 2398.19 39.01 2010-04-17 08:22:51.000 107 33298.54 173.14 2398.23 39.02 2010-04-17 08:22:52.000 107 33298.45 173.14 2398.17 39.01 2010-04-17 08:22:53.000 107 33298.54 173.11 2398.18 39.01 2010-04-17 08:22:54.000 107 33298.44 173.14 2398.18 39.02 2010-04-17 08:22:55.000 107 33298.47 173.12 2398.16 39.01 2010-04-17 08:22:56.000 107 33298.47 173.16 2398.22 39.02 2010-04-17 08:22:57.000 107 33298.46 173.10 2398.17 39.01 2010-04-17 08:22:58.000 107 33298.52 173.07 2398.14 39.02 2010-04-17 08:22:59.000 107 33298.49 173.03 2398.14 39.01 2010-04-17 08:23:00.000 107 33298.50 173.06 2398.19 39.02 2010-04-17 08:23:01.000 107 33298.44 173.08 2398.19 39.02 2010-04-17 08:23:02.000 107 33298.51 173.00 2398.14 39.01 2010-04-17 08:23:03.000 107 33298.54 173.03 2398.25 39.01 2010-04-17 08:23:04.000 107 33298.51 172.98 2398.18 39.01 2010-04-17 08:23:05.000 107 33298.45 172.95 2398.22 39.01 2010-04-17 08:23:06.000 107 33298.54 172.94 2398.21 39.01 2010-04-17 08:23:07.000 107 33298.48 172.93 2398.20 39.01 2010-04-17 08:23:08.000 107 33298.48 172.91 2398.27 39.01 2010-04-17 08:23:09.000 107 33298.45 172.85 2398.25 39.01 2010-04-17 08:23:10.000 107 33298.50 172.83 2398.10 39.01 2010-04-17 08:23:11.000 107 33298.48 172.81 2398.22 39.01 2010-04-17 08:23:12.000 107 33298.51 172.75 2398.18 39.01 2010-04-17 08:23:13.000 107 33298.49 172.72 2398.12 39.01 2010-04-17 08:23:14.000 107 33298.57 172.70 2398.18 39.01 2010-04-17 08:23:15.000 107 33298.57 172.68 2398.21 39.01 2010-04-17 08:23:16.000 107 33298.45 172.67 2398.14 39.01 2010-04-17 08:23:17.000 107 33298.47 172.65 2398.20 39.01 2010-04-17 08:23:18.000 107 33298.60 172.60 2398.16 39.01 2010-04-17 08:23:19.000 107 33298.54 172.57 2398.16 39.01 2010-04-17 08:23:20.000 107 33298.63 172.58 2398.20 39.01 2010-04-17 08:23:21.000 107 33298.61 172.55 2398.16 39.01 2010-04-17 08:23:22.000 107 33298.68 172.58 2398.21 39.01 2010-04-17 08:23:23.000 107 33298.61 172.54 2398.18 39.01 2010-04-17 08:23:24.000 107 33298.75 172.54 2398.21 39.02 2010-04-17 08:23:25.000 107 33298.71 172.52 2398.17 39.01 2010-04-17 08:23:26.000 107 33298.72 172.49 2398.16 39.01 2010-04-17 08:23:27.000 107 33298.78 172.47 2398.16 39.01 2010-04-17 08:23:28.000 107 33298.81 172.43 2398.17 39.01 2010-04-17 08:23:29.000 107 33298.75 172.39 2398.14 39.01 2010-04-17 08:23:30.000 107 33298.93 172.28 2398.19 39.01 2010-04-17 08:23:31.000 107 33298.90 172.20 2398.18 39.01 2010-04-17 08:23:32.000 107 33298.91 172.24 2398.18 39.01 2010-04-17 08:23:33.000 107 33298.97 172.18 2398.11 39.02 2010-04-17 08:23:34.000 107 33298.94 172.17 2398.12 39.02 2010-04-17 08:23:35.000 107 33298.98 172.16 2398.04 39.02 2010-04-17 08:23:36.000 107 33298.97 172.15 2398.04 39.02 2010-04-17 08:23:37.000 107 33298.99 172.09 2398.09 39.02 2010-04-17 08:23:38.000 107 33299.08 172.01 2398.00 39.02 2010-04-17 08:23:39.000 107 33299.12 171.97 2398.03 39.02 2010-04-17 08:23:40.000 107 33299.15 172.01 2397.99 39.02 2010-04-17 08:23:41.000 107 33299.16 171.95 2398.06 39.01 2010-04-17 08:23:42.000 107 33299.12 171.91 2398.08 39.02 2010-04-17 08:23:43.000 107 33299.20 171.90 2397.97 39.02 2010-04-17 08:23:44.000 107 33299.21 171.84 2398.01 39.01 2010-04-17 08:23:45.000 107 33299.19 171.80 2398.04 39.01 2010-04-17 08:23:46.000 107 33299.18 171.74 2397.95 39.01 2010-04-17 08:23:47.000 107 33299.25 171.71 2397.93 39.01 2010-04-17 08:23:48.000 107 33299.38 171.69 2397.98 39.02 2010-04-17 08:23:49.000 107 33299.33 171.68 2397.97 39.01 2010-04-17 08:23:50.000 107 33299.38 171.68 2397.94 39.01 2010-04-17 08:23:51.000 107 33299.37 171.64 2397.87 39.01 2010-04-17 08:23:52.000 107 33299.43 171.64 2397.80 39.01 2010-04-17 08:23:53.000 107 33299.36 171.60 2397.85 39.01 2010-04-17 08:23:54.000 107 33299.42 171.55 2397.88 39.02 2010-04-17 08:23:55.000 107 33299.38 171.53 2397.78 39.01 2010-04-17 08:23:56.000 107 33299.39 171.50 2397.83 39.01 2010-04-17 08:23:57.000 107 33299.48 171.44 2397.79 39.01 2010-04-17 08:23:58.000 107 33299.46 171.46 2397.77 39.01 2010-04-17 08:23:59.000 107 33299.43 171.42 2397.77 39.01 2010-04-17 08:24:00.000 107 33299.48 171.40 2397.78 39.01 2010-04-17 08:24:01.000 107 33299.44 171.38 2397.74 39.01 2010-04-17 08:24:02.000 107 33299.44 171.37 2397.75 39.01 2010-04-17 08:24:03.000 107 33299.40 171.32 2397.68 39.01 2010-04-17 08:24:04.000 107 33299.59 171.27 2397.77 39.01 2010-04-17 08:24:05.000 107 33299.45 171.32 2397.77 39.01 2010-04-17 08:24:06.000 107 33299.53 171.28 2397.76 39.01 2010-04-17 08:24:07.000 107 33299.53 171.21 2397.77 39.01 2010-04-17 08:24:08.000 107 33299.63 171.17 2397.73 39.01 2010-04-17 08:24:09.000 107 33299.70 171.18 2397.65 39.01 2010-04-17 08:24:10.000 107 33299.68 171.10 2397.65 39.01 2010-04-17 08:24:11.000 107 33299.55 171.04 2397.57 39.01 2010-04-17 08:24:12.000 107 33299.75 170.99 2397.61 39.01 2010-04-17 08:24:13.000 107 33299.67 170.96 2397.64 39.01 2010-04-17 08:24:14.000 107 33299.82 170.90 2397.55 39.01 2010-04-17 08:24:15.000 107 33299.82 170.79 2397.64 39.01 2010-04-17 08:24:16.000 107 33299.76 170.79 2397.57 39.01 2010-04-17 08:24:17.000 107 33299.82 170.76 2397.57 39.01 2010-04-17 08:24:18.000 107 33299.97 170.67 2397.51 39.01 2010-04-17 08:24:19.000 107 33299.83 170.67 2397.48 39.01 2010-04-17 08:24:20.000 107 33299.92 170.56 2397.54 39.01 2010-04-17 08:24:21.000 107 33299.94 170.55 2397.46 39.01 2010-04-17 08:24:22.000 107 33299.90 170.46 2397.51 39.01 2010-04-17 08:24:23.000 107 33299.96 170.44 2397.51 39.01 2010-04-17 08:24:24.000 107 33300.03 170.36 2397.48 39.01 2010-04-17 08:24:25.000 107 33300.09 170.34 2397.47 39.01 2010-04-17 08:24:26.000 107 33300.03 170.30 2397.33 39.01 2010-04-17 08:24:27.000 107 33300.09 170.24 2397.37 39.01 2010-04-17 08:24:28.000 107 33300.12 170.20 2397.35 39.01 2010-04-17 08:24:29.000 107 33299.95 170.25 2397.37 39.01 2010-04-17 08:24:30.000 107 33300.14 170.15 2397.34 39.01 2010-04-17 08:24:31.000 107 33300.12 170.12 2397.34 39.01 2010-04-17 08:24:32.000 107 33300.14 170.05 2397.36 39.01 2010-04-17 08:24:33.000 107 33300.23 170.03 2397.32 39.01 2010-04-17 08:24:34.000 107 33300.19 170.03 2397.32 39.01 2010-04-17 08:24:35.000 107 33300.33 170.01 2397.31 39.01 2010-04-17 08:24:36.000 107 33300.26 169.93 2397.29 39.01 2010-04-17 08:24:37.000 107 33300.24 169.91 2397.27 39.01 2010-04-17 08:24:38.000 107 33300.30 169.87 2397.20 39.01 2010-04-17 08:24:39.000 107 33300.27 169.88 2397.28 39.01 2010-04-17 08:24:40.000 107 33300.34 169.89 2397.28 39.01 2010-04-17 08:24:41.000 107 33300.50 169.87 2397.26 39.01 2010-04-17 08:24:42.000 107 33300.43 169.85 2397.26 39.01 2010-04-17 08:24:43.000 107 33300.51 169.89 2397.17 39.01 2010-04-17 08:24:44.000 107 33300.48 169.93 2397.25 39.01 2010-04-17 08:24:45.000 107 33300.58 169.93 2397.18 39.01 2010-04-17 08:24:46.000 107 33300.57 169.94 2397.22 39.01 2010-04-17 08:24:47.000 107 33300.47 169.92 2397.10 39.01 2010-04-17 08:24:48.000 107 33300.56 169.88 2397.17 39.01 2010-04-17 08:24:49.000 107 33300.53 169.84 2397.15 39.01 2010-04-17 08:24:50.000 107 33300.71 169.81 2397.09 39.01 2010-04-17 08:24:51.000 107 33300.73 169.76 2397.01 39.01 2010-04-17 08:24:52.000 107 33300.69 169.72 2397.17 39.01 2010-04-17 08:24:53.000 107 33300.76 169.65 2397.02 39.01 2010-04-17 08:24:54.000 107 33300.68 169.54 2397.10 39.01 2010-04-17 08:24:55.000 107 33300.84 169.52 2396.99 39.01 2010-04-17 08:24:56.000 107 33300.83 169.53 2397.01 39.01 2010-04-17 08:24:57.000 107 33300.92 169.49 2397.09 39.01 2010-04-17 08:24:58.000 107 33300.92 169.44 2397.01 39.01 2010-04-17 08:24:59.000 107 33300.92 169.39 2396.95 39.01 2010-04-17 08:25:00.000 107 33301.07 169.34 2396.99 39.02 2010-04-17 08:25:01.000 107 33300.96 169.26 2396.93 39.01 2010-04-17 08:25:02.000 107 33301.08 169.25 2397.00 39.01 2010-04-17 08:25:03.000 107 33301.13 169.22 2396.96 39.01 2010-04-17 08:25:04.000 107 33301.15 169.22 2396.96 39.01 2010-04-17 08:25:05.000 107 33301.17 169.19 2396.86 39.01 2010-04-17 08:25:06.000 107 33301.30 169.10 2396.86 39.01 2010-04-17 08:25:07.000 107 33301.25 169.11 2396.80 39.01 2010-04-17 08:25:08.000 107 33301.32 169.06 2396.83 39.01 2010-04-17 08:25:09.000 107 33301.32 169.05 2396.70 39.01 2010-04-17 08:25:10.000 107 33301.44 169.03 2396.77 39.01 2010-04-17 08:25:11.000 107 33301.43 168.99 2396.73 39.01 2010-04-17 08:25:12.000 107 33301.51 168.91 2396.71 39.01 2010-04-17 08:25:13.000 107 33301.49 168.88 2396.74 39.01 2010-04-17 08:25:14.000 107 33301.57 168.87 2396.80 39.01 2010-04-17 08:25:15.000 107 33301.55 168.86 2396.74 39.01 2010-04-17 08:25:16.000 107 33301.60 168.79 2396.71 39.01 2010-04-17 08:25:17.000 107 33301.58 168.79 2396.58 39.01 2010-04-17 08:25:18.000 107 33301.63 168.78 2396.64 39.01 2010-04-17 08:25:19.000 107 33301.60 168.74 2396.61 39.01 2010-04-17 08:25:20.000 107 33301.68 168.66 2396.46 39.01 2010-04-17 08:25:21.000 107 33301.75 168.63 2396.53 39.01 2010-04-17 08:25:22.000 107 33301.77 168.61 2396.52 39.01 2010-04-17 08:25:23.000 107 33301.85 168.54 2396.49 39.01 2010-04-17 08:25:24.000 107 33301.76 168.47 2396.49 39.01 2010-04-17 08:25:25.000 107 33301.80 168.38 2396.44 39.01 2010-04-17 08:25:26.000 107 33301.77 168.35 2396.47 39.01 2010-04-17 08:25:27.000 107 33301.82 168.28 2396.35 39.01 2010-04-17 08:25:28.000 107 33301.88 168.23 2396.50 39.01 2010-04-17 08:25:29.000 107 33301.92 168.19 2396.41 39.01 2010-04-17 08:25:30.000 107 33301.96 168.17 2396.35 39.01 2010-04-17 08:25:31.000 107 33302.01 168.20 2396.37 39.02 2010-04-17 08:25:32.000 107 33302.08 168.11 2396.43 39.01 2010-04-17 08:25:33.000 107 33302.09 168.00 2396.27 39.01 2010-04-17 08:25:34.000 107 33301.95 168.02 2396.43 39.01 2010-04-17 08:25:35.000 107 33302.04 168.01 2396.27 39.01 2010-04-17 08:25:36.000 107 33302.13 167.92 2396.25 39.01 2010-04-17 08:25:37.000 107 33302.15 167.88 2396.28 39.01 2010-04-17 08:25:38.000 107 33302.17 167.87 2396.23 39.01 2010-04-17 08:25:39.000 107 33302.17 167.80 2396.21 39.01 2010-04-17 08:25:40.000 107 33302.32 167.78 2396.19 39.01 2010-04-17 08:25:41.000 107 33302.27 167.75 2396.27 39.01 2010-04-17 08:25:42.000 107 33302.42 167.70 2396.16 39.01 2010-04-17 08:25:43.000 107 33302.32 167.67 2396.15 39.01 2010-04-17 08:25:44.000 107 33302.33 167.62 2396.14 39.01 2010-04-17 08:25:45.000 107 33302.37 167.68 2396.22 39.01 2010-04-17 08:25:46.000 107 33302.35 167.59 2396.10 39.01 2010-04-17 08:25:47.000 107 33302.33 167.61 2396.18 39.01 2010-04-17 08:25:48.000 107 33302.46 167.56 2396.03 39.01 2010-04-17 08:25:49.000 107 33302.39 167.54 2396.06 39.01 2010-04-17 08:25:50.000 107 33302.38 167.60 2396.12 39.01 2010-04-17 08:25:51.000 107 33302.45 167.53 2396.03 39.01 2010-04-17 08:25:52.000 107 33302.39 167.54 2396.01 39.01 2010-04-17 08:25:53.000 107 33302.42 167.54 2396.16 39.01 2010-04-17 08:25:54.000 107 33302.37 167.53 2396.05 39.01 2010-04-17 08:25:55.000 107 33302.48 167.54 2396.03 39.01 2010-04-17 08:25:56.000 107 33302.43 167.53 2395.98 39.01 2010-04-17 08:25:57.000 107 33302.51 167.59 2395.95 39.01 2010-04-17 08:25:58.000 107 33302.53 167.65 2396.06 39.01 2010-04-17 08:25:59.000 107 33302.57 167.58 2395.99 39.01 2010-04-17 08:26:00.000 107 33302.54 167.57 2396.01 39.01 2010-04-17 08:26:01.000 107 33302.57 167.56 2395.96 39.01 2010-04-17 08:26:02.000 107 33302.56 167.59 2395.96 39.01 2010-04-17 08:26:03.000 107 33302.61 167.63 2395.99 39.01 2010-04-17 08:26:04.000 107 33302.68 167.63 2395.90 39.01 2010-04-17 08:26:05.000 107 33302.76 167.66 2395.97 39.01 2010-04-17 08:26:06.000 107 33302.67 167.65 2396.04 39.01 2010-04-17 08:26:07.000 107 33302.76 167.63 2396.03 39.01 2010-04-17 08:26:08.000 107 33302.78 167.69 2395.97 39.01 2010-04-17 08:26:09.000 107 33302.93 167.66 2395.95 39.01 2010-04-17 08:26:10.000 107 33302.82 167.66 2395.93 39.01 2010-04-17 08:26:11.000 107 33302.89 167.65 2395.88 39.01 2010-04-17 08:26:12.000 107 33303.06 167.62 2396.00 39.01 2010-04-17 08:26:13.000 107 33303.02 167.63 2395.97 39.01 2010-04-17 08:26:14.000 107 33303.00 167.57 2395.84 39.01 2010-04-17 08:26:15.000 107 33303.01 167.57 2395.94 39.01 2010-04-17 08:26:16.000 107 33302.99 167.58 2395.94 39.01 2010-04-17 08:26:17.000 107 33302.99 167.64 2395.87 39.01 2010-04-17 08:26:18.000 107 33303.04 167.72 2395.87 39.01 2010-04-17 08:26:19.000 107 33303.01 167.73 2395.80 39.01 2010-04-17 08:26:20.000 107 33303.07 167.69 2395.80 39.01 2010-04-17 08:26:21.000 107 33303.02 167.69 2395.81 39.01 2010-04-17 08:26:22.000 107 33303.21 167.71 2395.74 39.01 2010-04-17 08:26:23.000 107 33303.00 167.73 2395.63 39.01 2010-04-17 08:26:24.000 107 33303.01 167.79 2395.75 39.01 2010-04-17 08:26:25.000 107 33302.95 167.86 2395.67 39.01 2010-04-17 08:26:26.000 107 33303.03 168.04 2395.71 39.01 2010-04-17 08:26:27.000 107 33302.99 168.20 2395.74 39.01 2010-04-17 08:26:28.000 107 33302.81 168.21 2395.64 39.01 2010-04-17 08:26:29.000 107 33302.99 168.36 2395.70 39.01 2010-04-17 08:26:30.000 107 33303.03 168.46 2395.68 39.01 2010-04-17 08:26:31.000 107 33302.98 168.49 2395.62 39.01 2010-04-17 08:26:32.000 107 33302.94 168.64 2395.67 39.01 2010-04-17 08:26:33.000 107 33303.02 168.64 2395.71 39.01 2010-04-17 08:26:34.000 107 33303.00 168.68 2395.71 39.01 2010-04-17 08:26:35.000 107 33303.01 168.77 2395.74 39.01 2010-04-17 08:26:36.000 107 33303.09 168.77 2395.68 39.01 2010-04-17 08:26:37.000 107 33302.98 168.82 2395.67 39.01 2010-04-17 08:26:38.000 107 33303.01 169.01 2395.70 39.01 2010-04-17 08:26:39.000 107 33303.03 169.12 2395.65 39.01 2010-04-17 08:26:40.000 107 33302.99 169.15 2395.67 39.01 2010-04-17 08:26:41.000 107 33303.05 169.23 2395.70 39.01 2010-04-17 08:26:42.000 107 33303.10 169.28 2395.70 39.01 2010-04-17 08:26:43.000 107 33303.06 169.28 2395.72 39.01 2010-04-17 08:26:44.000 107 33303.07 169.33 2395.75 39.01 2010-04-17 08:26:45.000 107 33303.00 169.25 2395.74 39.01 2010-04-17 08:26:46.000 107 33302.98 169.32 2395.67 39.01 2010-04-17 08:26:47.000 107 33303.04 169.40 2395.74 39.01 2010-04-17 08:26:48.000 107 33303.01 169.38 2395.80 39.01 2010-04-17 08:26:49.000 107 33302.90 169.40 2395.75 39.01 2010-04-17 08:26:50.000 107 33302.90 169.44 2395.78 39.01 2010-04-17 08:26:51.000 107 33302.95 169.45 2395.78 39.01 2010-04-17 08:26:52.000 107 33303.01 169.47 2395.76 39.01 2010-04-17 08:26:53.000 107 33302.79 169.44 2395.76 39.01 2010-04-17 08:26:54.000 107 33302.86 169.40 2395.81 39.01 2010-04-17 08:26:55.000 107 33302.88 169.41 2395.72 39.01 2010-04-17 08:26:56.000 107 33302.89 169.40 2395.75 39.01 2010-04-17 08:26:57.000 107 33302.87 169.40 2395.81 39.01 2010-04-17 08:26:58.000 107 33302.82 169.52 2395.74 39.01 2010-04-17 08:26:59.000 107 33302.95 169.53 2395.85 39.01 2010-04-17 08:27:00.000 107 33302.92 169.60 2395.78 39.01 2010-04-17 08:27:01.000 107 33302.91 169.66 2395.81 39.01 2010-04-17 08:27:02.000 107 33302.91 169.66 2395.86 39.01 2010-04-17 08:27:03.000 107 33302.98 169.64 2395.86 39.01 2010-04-17 08:27:04.000 107 33302.83 169.64 2395.78 39.01 2010-04-17 08:27:05.000 107 33303.00 169.62 2395.91 39.01 2010-04-17 08:27:06.000 107 33303.06 169.64 2395.88 39.01 2010-04-17 08:27:07.000 107 33302.97 169.59 2395.81 39.01 2010-04-17 08:27:08.000 107 33302.92 169.68 2395.86 39.01 2010-04-17 08:27:09.000 107 33303.04 169.72 2395.78 39.01 2010-04-17 08:27:10.000 107 33303.03 169.78 2395.87 39.01 2010-04-17 08:27:11.000 107 33303.01 169.74 2395.86 39.01 2010-04-17 08:27:12.000 107 33302.97 169.74 2395.85 39.01 2010-04-17 08:27:13.000 107 33302.94 169.75 2395.81 39.01 2010-04-17 08:27:14.000 107 33302.94 169.68 2395.86 39.01 2010-04-17 08:27:15.000 107 33302.87 169.72 2395.78 39.01 2010-04-17 08:27:16.000 107 33302.83 169.72 2395.90 39.01 2010-04-17 08:27:17.000 107 33302.79 169.83 2395.93 39.01 2010-04-17 08:27:18.000 107 33302.83 169.88 2395.88 39.01 2010-04-17 08:27:19.000 107 33302.78 169.88 2395.84 39.01 2010-04-17 08:27:20.000 107 33302.81 169.93 2395.82 39.01 2010-04-17 08:27:21.000 107 33302.80 169.96 2395.89 39.01 2010-04-17 08:27:22.000 107 33302.63 169.97 2395.89 39.01 2010-04-17 08:27:23.000 107 33302.70 169.94 2395.93 39.01 2010-04-17 08:27:24.000 107 33302.72 169.96 2395.88 39.01 2010-04-17 08:27:25.000 107 33302.66 169.95 2395.89 39.01 2010-04-17 08:27:26.000 107 33302.65 169.92 2395.92 39.01 2010-04-17 08:27:27.000 107 33302.67 169.88 2395.96 39.01 2010-04-17 08:27:28.000 107 33302.69 169.90 2395.89 39.01 2010-04-17 08:27:29.000 107 33302.51 169.87 2395.97 39.01 2010-04-17 08:27:30.000 107 33302.54 169.90 2395.96 39.01 2010-04-17 08:27:31.000 107 33302.53 169.87 2395.93 39.01 2010-04-17 08:27:32.000 107 33302.53 169.80 2395.93 39.01 2010-04-17 08:27:33.000 107 33302.54 169.78 2396.03 39.01 2010-04-17 08:27:34.000 107 33302.53 169.71 2396.06 39.01 2010-04-17 08:27:35.000 107 33302.48 169.74 2396.01 39.01 2010-04-17 08:27:36.000 107 33302.44 169.66 2396.12 39.01 2010-04-17 08:27:37.000 107 33302.53 169.67 2396.15 39.01 2010-04-17 08:27:38.000 107 33302.57 169.72 2396.14 39.01 2010-04-17 08:27:39.000 107 33302.56 169.71 2396.15 39.01 2010-04-17 08:27:40.000 107 33302.58 169.66 2396.12 39.01 2010-04-17 08:27:41.000 107 33302.56 169.65 2396.09 39.01 2010-04-17 08:27:42.000 107 33302.56 169.58 2396.17 39.01 2010-04-17 08:27:43.000 107 33302.63 169.61 2396.20 39.01 2010-04-17 08:27:44.000 107 33302.63 169.62 2396.24 39.01 2010-04-17 08:27:45.000 107 33302.70 169.74 2396.18 39.01 2010-04-17 08:27:46.000 107 33302.77 169.75 2396.08 39.01 2010-04-17 08:27:47.000 107 33302.64 169.89 2396.22 39.01 2010-04-17 08:27:48.000 107 33302.67 169.91 2396.18 39.01 2010-04-17 08:27:49.000 107 33302.85 169.94 2396.16 39.01 2010-04-17 08:27:50.000 107 33302.78 169.98 2396.15 39.01 2010-04-17 08:27:51.000 107 33302.88 170.04 2396.17 39.01 2010-04-17 08:27:52.000 107 33302.77 170.09 2396.12 39.01 2010-04-17 08:27:53.000 107 33302.86 170.04 2396.16 39.01 2010-04-17 08:27:54.000 107 33302.88 170.11 2396.18 39.01 2010-04-17 08:27:55.000 107 33302.85 170.07 2396.17 39.01 2010-04-17 08:27:56.000 107 33302.91 170.07 2396.07 39.01 2010-04-17 08:27:57.000 107 33302.93 170.15 2396.12 39.01 2010-04-17 08:27:58.000 107 33302.94 170.14 2396.20 39.01 2010-04-17 08:27:59.000 107 33302.97 170.15 2396.12 39.01 2010-04-17 08:28:00.000 107 33302.98 170.22 2396.05 39.01 2010-04-17 08:28:01.000 107 33302.82 170.20 2396.03 39.01 2010-04-17 08:28:02.000 107 33302.81 170.27 2396.07 39.01 2010-04-17 08:28:03.000 107 33302.82 170.29 2396.09 39.01 2010-04-17 08:28:04.000 107 33302.86 170.30 2396.11 39.01 2010-04-17 08:28:05.000 107 33302.70 170.35 2396.08 39.01 2010-04-17 08:28:06.000 107 33302.73 170.32 2396.05 39.01 2010-04-17 08:28:07.000 107 33302.66 170.32 2395.95 39.01 2010-04-17 08:28:08.000 107 33302.67 170.31 2396.12 39.01 2010-04-17 08:28:09.000 107 33302.60 170.30 2396.05 39.01 2010-04-17 08:28:10.000 107 33302.54 170.37 2396.11 39.01 2010-04-17 08:28:11.000 107 33302.46 170.35 2396.02 39.01 2010-04-17 08:28:12.000 107 33302.44 170.37 2396.12 39.01 2010-04-17 08:28:13.000 107 33302.38 170.38 2396.05 39.01 2010-04-17 08:28:14.000 107 33302.30 170.38 2396.15 39.01 2010-04-17 08:28:15.000 107 33302.30 170.29 2396.12 39.01 2010-04-17 08:28:16.000 107 33302.27 170.35 2396.24 39.01 2010-04-17 08:28:17.000 107 33302.18 170.35 2396.17 39.01 2010-04-17 08:28:18.000 107 33302.15 170.36 2396.30 39.01 2010-04-17 08:28:19.000 107 33302.14 170.35 2396.22 39.01 2010-04-17 08:28:20.000 107 33302.15 170.39 2396.20 39.01 2010-04-17 08:28:21.000 107 33302.14 170.38 2396.26 39.01 2010-04-17 08:28:22.000 107 33302.07 170.37 2396.31 39.01 2010-04-17 08:28:23.000 107 33302.04 170.38 2396.29 39.01 2010-04-17 08:28:24.000 107 33302.10 170.40 2396.29 39.01 2010-04-17 08:28:25.000 107 33302.11 170.38 2396.30 39.01 2010-04-17 08:28:26.000 107 33302.10 170.40 2396.43 39.01 2010-04-17 08:28:27.000 107 33302.16 170.38 2396.45 39.01 2010-04-17 08:28:28.000 107 33302.12 170.43 2396.41 39.01 2010-04-17 08:28:29.000 107 33302.09 170.38 2396.47 39.01 2010-04-17 08:28:30.000 107 33302.14 170.37 2396.44 39.01 2010-04-17 08:28:31.000 107 33302.11 170.41 2396.46 39.01 2010-04-17 08:28:32.000 107 33302.19 170.41 2396.50 39.01 2010-04-17 08:28:33.000 107 33302.28 170.50 2396.46 39.01 2010-04-17 08:28:34.000 107 33302.32 170.48 2396.53 39.01 2010-04-17 08:28:35.000 107 33302.21 170.37 2396.48 39.01 2010-04-17 08:28:36.000 107 33302.30 170.36 2396.49 39.01 2010-04-17 08:28:37.000 107 33302.34 170.33 2396.46 39.01 2010-04-17 08:28:38.000 107 33302.26 170.33 2396.40 39.01 2010-04-17 08:28:39.000 107 33302.27 170.29 2396.45 39.01 2010-04-17 08:28:40.000 107 33302.22 170.26 2396.42 39.01 2010-04-17 08:28:41.000 107 33302.31 170.28 2396.50 39.01 2010-04-17 08:28:42.000 107 33302.29 170.22 2396.57 39.01 2010-04-17 08:28:43.000 107 33302.34 170.17 2396.52 39.01 2010-04-17 08:28:44.000 107 33302.39 170.19 2396.50 39.01 2010-04-17 08:28:45.000 107 33302.36 170.12 2396.46 39.01 2010-04-17 08:28:46.000 107 33302.35 170.16 2396.50 39.01 2010-04-17 08:28:47.000 107 33302.35 170.16 2396.46 39.01 2010-04-17 08:28:48.000 107 33302.33 170.14 2396.49 39.01 2010-04-17 08:28:49.000 107 33302.29 170.12 2396.45 39.01 2010-04-17 08:28:50.000 107 33302.32 170.13 2396.47 39.01 2010-04-17 08:28:51.000 107 33302.25 170.15 2396.41 39.01 2010-04-17 08:28:52.000 107 33302.14 170.17 2396.41 39.01 2010-04-17 08:28:53.000 107 33302.20 170.14 2396.40 39.01 2010-04-17 08:28:54.000 107 33302.17 170.16 2396.41 39.01 2010-04-17 08:28:55.000 107 33302.11 170.13 2396.46 39.01 2010-04-17 08:28:56.000 107 33302.08 170.17 2396.53 39.01 2010-04-17 08:28:57.000 107 33301.97 170.20 2396.42 39.01 2010-04-17 08:28:58.000 107 33301.90 170.17 2396.46 39.01 2010-04-17 08:28:59.000 107 33302.00 170.23 2396.45 39.01 2010-04-17 08:29:00.000 107 33301.83 170.24 2396.53 39.01 2010-04-17 08:29:01.000 107 33301.88 170.18 2396.53 39.01 2010-04-17 08:29:02.000 107 33301.77 170.22 2396.52 39.01 2010-04-17 08:29:03.000 107 33301.72 170.19 2396.67 39.01 2010-04-17 08:29:04.000 107 33301.59 170.18 2396.63 39.01 2010-04-17 08:29:05.000 107 33301.67 170.18 2396.57 39.01 2010-04-17 08:29:06.000 107 33301.77 170.15 2396.68 39.01 2010-04-17 08:29:07.000 107 33301.67 170.09 2396.68 39.01 2010-04-17 08:29:08.000 107 33301.62 170.15 2396.64 39.01 2010-04-17 08:29:09.000 107 33301.60 170.12 2396.81 39.01 2010-04-17 08:29:10.000 107 33301.61 170.12 2396.71 39.01 2010-04-17 08:29:11.000 107 33301.62 170.17 2396.79 39.01 2010-04-17 08:29:12.000 107 33301.59 170.12 2396.81 39.01 2010-04-17 08:29:13.000 107 33301.63 170.13 2396.84 39.01 2010-04-17 08:29:14.000 107 33301.62 170.07 2396.85 39.01 2010-04-17 08:29:15.000 107 33301.68 170.11 2396.91 39.01 2010-04-17 08:29:16.000 107 33301.67 170.10 2396.83 39.01 2010-04-17 08:29:17.000 107 33301.81 170.10 2396.91 39.01 2010-04-17 08:29:18.000 107 33301.66 170.02 2396.81 39.01 2010-04-17 08:29:19.000 107 33301.80 169.98 2396.84 39.01 2010-04-17 08:29:20.000 107 33301.85 169.90 2396.88 39.01 2010-04-17 08:29:21.000 107 33301.84 169.97 2396.91 39.01 2010-04-17 08:29:22.000 107 33301.86 169.97 2396.96 39.01 2010-04-17 08:29:23.000 107 33302.00 170.02 2396.83 39.01 2010-04-17 08:29:24.000 107 33302.02 170.02 2396.87 39.01 2010-04-17 08:29:25.000 107 33301.95 170.04 2396.90 39.01 2010-04-17 08:29:26.000 107 33302.00 169.94 2397.02 39.01 2010-04-17 08:29:27.000 107 33302.02 169.89 2396.86 39.01 2010-04-17 08:29:28.000 107 33301.98 169.87 2396.88 39.01 2010-04-17 08:29:29.000 107 33302.00 169.83 2396.81 39.01 2010-04-17 08:29:30.000 107 33302.03 169.76 2396.82 39.01 2010-04-17 08:29:31.000 107 33301.97 169.77 2396.90 39.01 2010-04-17 08:29:32.000 107 33301.97 169.75 2396.86 39.01 2010-04-17 08:29:33.000 107 33302.00 169.70 2396.78 39.01 2010-04-17 08:29:34.000 107 33301.92 169.66 2396.81 39.01 2010-04-17 08:29:35.000 107 33301.98 169.68 2396.88 39.01 2010-04-17 08:29:36.000 107 33302.05 169.64 2396.83 39.01 2010-04-17 08:29:37.000 107 33301.90 169.66 2396.81 39.01 2010-04-17 08:29:38.000 107 33301.95 169.66 2396.81 39.01 2010-04-17 08:29:39.000 107 33301.86 169.67 2396.91 39.01 2010-04-17 08:29:40.000 107 33301.92 169.67 2396.89 39.01 2010-04-17 08:29:41.000 107 33301.85 169.65 2396.87 39.01 2010-04-17 08:29:42.000 107 33301.75 169.64 2396.88 39.01 2010-04-17 08:29:43.000 107 33301.71 169.61 2396.78 39.01 2010-04-17 08:29:44.000 107 33301.75 169.61 2396.91 39.01 2010-04-17 08:29:45.000 107 33301.76 169.56 2396.82 39.01 2010-04-17 08:29:46.000 107 33301.76 169.55 2396.87 39.01 2010-04-17 08:29:47.000 107 33301.83 169.55 2396.84 39.01 2010-04-17 08:29:48.000 107 33301.77 169.56 2396.85 39.01 2010-04-17 08:29:49.000 107 33301.73 169.56 2396.88 39.01 2010-04-17 08:29:50.000 107 33301.72 169.59 2396.86 39.01 2010-04-17 08:29:51.000 107 33301.70 169.51 2396.85 39.01 2010-04-17 08:29:52.000 107 33301.67 169.51 2396.93 39.01 2010-04-17 08:29:53.000 107 33301.78 169.51 2396.91 39.01 2010-04-17 08:29:54.000 107 33301.69 169.47 2396.92 39.01 2010-04-17 08:29:55.000 107 33301.69 169.44 2396.92 39.01 2010-04-17 08:29:56.000 107 33301.72 169.39 2396.95 39.01 2010-04-17 08:29:57.000 107 33301.71 169.40 2396.95 39.01 2010-04-17 08:29:58.000 107 33301.64 169.37 2396.93 39.01 2010-04-17 08:29:59.000 107 33301.68 169.39 2396.96 39.01 2010-04-17 08:30:00.000 107 33301.71 169.35 2396.99 39.01 2010-04-17 08:30:01.000 107 33301.71 169.37 2397.01 39.01 2010-04-17 08:30:02.000 107 33301.68 169.27 2396.93 39.01 2010-04-17 08:30:03.000 107 33301.68 169.32 2396.99 39.01 2010-04-17 08:30:04.000 107 33301.57 169.31 2396.99 39.01 2010-04-17 08:30:05.000 107 33301.69 169.26 2396.99 39.01 2010-04-17 08:30:06.000 107 33301.64 169.21 2396.99 39.01 2010-04-17 08:30:07.000 107 33301.61 169.18 2397.02 39.01 2010-04-17 08:30:08.000 107 33301.61 169.17 2397.07 39.01 2010-04-17 08:30:09.000 107 33301.62 169.10 2396.99 39.01 2010-04-17 08:30:10.000 107 33301.70 169.08 2397.03 39.01 2010-04-17 08:30:11.000 107 33301.54 169.01 2397.06 39.01 2010-04-17 08:30:12.000 107 33301.65 168.97 2397.09 39.01 2010-04-17 08:30:13.000 107 33301.60 168.93 2396.99 39.01 2010-04-17 08:30:14.000 107 33301.60 168.86 2397.04 39.01 2010-04-17 08:30:15.000 107 33301.61 168.84 2397.09 39.01 2010-04-17 08:30:16.000 107 33301.52 168.78 2397.02 39.01 2010-04-17 08:30:17.000 107 33301.61 168.77 2397.09 39.01 2010-04-17 08:30:18.000 107 33301.62 168.76 2397.14 39.01 2010-04-17 08:30:19.000 107 33301.61 168.78 2397.11 39.01 2010-04-17 08:30:20.000 107 33301.56 168.68 2397.13 39.01 2010-04-17 08:30:21.000 107 33301.60 168.66 2397.11 39.01 2010-04-17 08:30:22.000 107 33301.61 168.65 2397.14 39.01 2010-04-17 08:30:23.000 107 33301.67 168.62 2397.08 39.01 2010-04-17 08:30:24.000 107 33301.68 168.58 2397.09 39.01 2010-04-17 08:30:25.000 107 33301.64 168.54 2397.12 39.01 2010-04-17 08:30:26.000 107 33301.71 168.49 2396.99 39.01 2010-04-17 08:30:27.000 107 33301.68 168.46 2397.10 39.01 2010-04-17 08:30:28.000 107 33301.71 168.44 2397.08 39.01 2010-04-17 08:30:29.000 107 33301.60 168.47 2397.14 39.01 2010-04-17 08:30:30.000 107 33301.71 168.38 2397.09 39.01 2010-04-17 08:30:31.000 107 33301.70 168.34 2397.08 39.01 2010-04-17 08:30:32.000 107 33301.72 168.39 2397.17 39.01 2010-04-17 08:30:33.000 107 33301.76 168.36 2397.14 39.01 2010-04-17 08:30:34.000 107 33301.71 168.30 2397.04 39.01 2010-04-17 08:30:35.000 107 33301.64 168.32 2397.09 39.01 2010-04-17 08:30:36.000 107 33301.76 168.35 2397.10 39.01 2010-04-17 08:30:37.000 107 33301.60 168.35 2397.12 39.01 2010-04-17 08:30:38.000 107 33301.68 168.44 2397.11 39.01 2010-04-17 08:30:39.000 107 33301.73 168.41 2397.09 39.01 2010-04-17 08:30:40.000 107 33301.63 168.44 2397.09 39.01 2010-04-17 08:30:41.000 107 33301.64 168.45 2397.06 39.01 2010-04-17 08:30:42.000 107 33301.55 168.51 2397.14 39.01 2010-04-17 08:30:43.000 107 33301.62 168.53 2397.17 39.01 2010-04-17 08:30:44.000 107 33301.60 168.45 2397.10 39.01 2010-04-17 08:30:45.000 107 33301.49 168.48 2397.05 39.01 2010-04-17 08:30:46.000 107 33301.55 168.52 2397.14 39.01 2010-04-17 08:30:47.000 107 33301.51 168.44 2397.14 39.01 2010-04-17 08:30:48.000 107 33301.57 168.51 2397.15 39.01 2010-04-17 08:30:49.000 107 33301.54 168.49 2397.18 39.01 2010-04-17 08:30:50.000 107 33301.58 168.51 2397.16 39.01 2010-04-17 08:30:51.000 107 33301.55 168.47 2397.16 39.01 2010-04-17 08:30:52.000 107 33301.57 168.45 2397.05 39.01 2010-04-17 08:30:53.000 107 33301.61 168.47 2397.20 39.01 2010-04-17 08:30:54.000 107 33301.62 168.45 2397.21 39.01 2010-04-17 08:30:55.000 107 33301.67 168.38 2397.21 39.01 2010-04-17 08:30:56.000 107 33301.70 168.33 2397.22 39.01 2010-04-17 08:30:57.000 107 33301.80 168.35 2397.22 39.01 2010-04-17 08:30:58.000 107 33301.73 168.29 2397.22 39.01 2010-04-17 08:30:59.000 107 33301.63 168.30 2397.26 39.01 2010-04-17 08:31:00.000 107 33301.84 168.26 2397.31 39.01 2010-04-17 08:31:01.000 107 33301.82 168.27 2397.30 39.01 2010-04-17 08:31:02.000 107 33301.82 168.27 2397.22 39.01 2010-04-17 08:31:03.000 107 33301.90 168.27 2397.15 39.01 2010-04-17 08:31:04.000 107 33301.86 168.30 2397.24 39.01 2010-04-17 08:31:05.000 107 33301.83 168.20 2397.20 39.01 2010-04-17 08:31:06.000 107 33301.90 168.20 2397.20 39.01 2010-04-17 08:31:07.000 107 33301.81 168.14 2397.19 39.01 2010-04-17 08:31:08.000 107 33301.88 168.10 2397.17 39.01 2010-04-17 08:31:09.000 107 33301.93 168.07 2397.22 39.01 2010-04-17 08:31:10.000 107 33301.89 168.11 2397.15 39.01 2010-04-17 08:31:11.000 107 33301.76 168.06 2397.11 39.01 2010-04-17 08:31:12.000 107 33301.77 168.15 2397.17 39.01 2010-04-17 08:31:13.000 107 33301.80 168.19 2397.15 39.01 2010-04-17 08:31:14.000 107 33301.70 168.15 2397.21 39.01 2010-04-17 08:31:15.000 107 33301.67 168.16 2397.15 39.01 2010-04-17 08:31:16.000 107 33301.64 168.19 2397.20 39.01 2010-04-17 08:31:17.000 107 33301.64 168.25 2397.12 39.01 2010-04-17 08:31:18.000 107 33301.62 168.29 2397.26 39.01 2010-04-17 08:31:19.000 107 33301.60 168.28 2397.18 39.01 2010-04-17 08:31:20.000 107 33301.63 168.40 2397.21 39.01 2010-04-17 08:31:21.000 107 33301.52 168.42 2397.28 39.01 2010-04-17 08:31:22.000 107 33301.48 168.42 2397.21 39.01 2010-04-17 08:31:23.000 107 33301.48 168.51 2397.20 39.01 2010-04-17 08:31:24.000 107 33301.55 168.58 2397.18 39.01 2010-04-17 08:31:25.000 107 33301.52 168.60 2397.22 39.01 2010-04-17 08:31:26.000 107 33301.55 168.64 2397.22 39.01 2010-04-17 08:31:27.000 107 33301.53 168.63 2397.23 39.01 2010-04-17 08:31:28.000 107 33301.55 168.63 2397.32 39.01 2010-04-17 08:31:29.000 107 33301.61 168.64 2397.25 39.01 2010-04-17 08:31:30.000 107 33301.58 168.61 2397.34 39.01 2010-04-17 08:31:31.000 107 33301.68 168.61 2397.37 39.01 2010-04-17 08:31:32.000 107 33301.71 168.67 2397.33 39.01 2010-04-17 08:31:33.000 107 33301.71 168.79 2397.33 39.01 2010-04-17 08:31:34.000 107 33301.70 168.78 2397.30 39.01 2010-04-17 08:31:35.000 107 33301.92 168.97 2397.39 39.01 2010-04-17 08:31:36.000 107 33301.91 168.99 2397.29 39.01 2010-04-17 08:31:37.000 107 33301.83 169.01 2397.27 39.01 2010-04-17 08:31:38.000 107 33302.02 169.03 2397.37 39.01 2010-04-17 08:31:39.000 107 33302.08 169.15 2397.32 39.01 2010-04-17 08:31:40.000 107 33302.14 169.18 2397.33 39.01 2010-04-17 08:31:41.000 107 33302.26 169.24 2397.33 39.01 2010-04-17 08:31:42.000 107 33302.26 169.37 2397.28 39.01 2010-04-17 08:31:43.000 107 33302.25 169.38 2397.23 39.01 2010-04-17 08:31:44.000 107 33302.35 169.52 2397.21 39.01 2010-04-17 08:31:45.000 107 33302.44 169.69 2397.21 39.01 2010-04-17 08:31:46.000 107 33302.41 169.74 2397.27 39.01 2010-04-17 08:31:47.000 107 33302.49 169.89 2397.15 39.01 2010-04-17 08:31:48.000 107 33302.53 170.05 2397.14 39.01 2010-04-17 08:31:49.000 107 33302.54 170.10 2397.16 39.01 2010-04-17 08:31:50.000 107 33302.57 170.29 2397.08 39.01 2010-04-17 08:31:51.000 107 33302.65 170.35 2397.08 39.01 2010-04-17 08:31:52.000 107 33302.61 170.40 2397.17 39.01 2010-04-17 08:31:53.000 107 33302.80 170.40 2397.09 39.01 2010-04-17 08:31:54.000 107 33302.82 170.47 2396.93 39.01 2010-04-17 08:31:55.000 107 33302.82 170.53 2396.95 39.01 2010-04-17 08:31:56.000 107 33302.86 170.64 2397.04 39.01 2010-04-17 08:31:57.000 107 33303.02 170.81 2396.97 39.01 2010-04-17 08:31:58.000 107 33303.01 170.85 2396.90 39.01 2010-04-17 08:31:59.000 107 33303.03 170.99 2396.99 39.01 2010-04-17 08:32:00.000 107 33303.00 171.17 2396.91 39.01 2010-04-17 08:32:01.000 107 33303.01 171.15 2396.90 39.01 2010-04-17 08:32:02.000 107 33303.11 171.15 2396.78 39.01 2010-04-17 08:32:03.000 107 33303.11 171.18 2396.81 39.01 2010-04-17 08:32:04.000 107 33303.18 171.25 2396.74 39.01 2010-04-17 08:32:05.000 107 33303.21 171.29 2396.70 39.01 2010-04-17 08:32:06.000 107 33303.19 171.36 2396.69 39.01 2010-04-17 08:32:07.000 107 33303.14 171.40 2396.74 39.01 2010-04-17 08:32:08.000 107 33303.20 171.46 2396.74 39.01 2010-04-17 08:32:09.000 107 33303.21 171.52 2396.74 39.01 2010-04-17 08:32:10.000 107 33303.20 171.64 2396.59 39.01 2010-04-17 08:32:11.000 107 33303.20 171.75 2396.67 39.01 2010-04-17 08:32:12.000 107 33303.18 171.80 2396.59 39.01 2010-04-17 08:32:13.000 107 33303.25 171.85 2396.58 39.01 2010-04-17 08:32:14.000 107 33303.18 171.91 2396.62 39.01 2010-04-17 08:32:15.000 107 33303.21 172.05 2396.61 39.01 2010-04-17 08:32:16.000 107 33303.11 172.06 2396.65 39.01 2010-04-17 08:32:17.000 107 33303.07 172.22 2396.64 39.01 2010-04-17 08:32:18.000 107 33303.07 172.32 2396.58 39.01 2010-04-17 08:32:19.000 107 33303.10 172.39 2396.58 39.01 2010-04-17 08:32:20.000 107 33303.04 172.42 2396.55 39.01 2010-04-17 08:32:21.000 107 33303.18 172.60 2396.48 39.01 2010-04-17 08:32:22.000 107 33303.18 172.68 2396.61 39.01 2010-04-17 08:32:23.000 107 33303.05 172.78 2396.58 39.01 2010-04-17 08:32:24.000 107 33303.07 172.85 2396.58 39.01 2010-04-17 08:32:25.000 107 33303.04 172.92 2396.53 39.01 2010-04-17 08:32:26.000 107 33303.12 172.92 2396.53 39.01 2010-04-17 08:32:27.000 107 33303.07 172.97 2396.58 39.01 2010-04-17 08:32:28.000 107 33303.14 172.91 2396.62 39.01 2010-04-17 08:32:29.000 107 33303.13 173.05 2396.58 39.01 2010-04-17 08:32:30.000 107 33303.04 173.10 2396.64 39.01 2010-04-17 08:32:31.000 107 33303.10 173.20 2396.65 39.01 2010-04-17 08:32:32.000 107 33303.11 173.26 2396.61 39.01 2010-04-17 08:32:33.000 107 33303.13 173.28 2396.63 39.01 2010-04-17 08:32:34.000 107 33303.18 173.31 2396.65 39.01 2010-04-17 08:32:35.000 107 33303.06 173.38 2396.70 39.01 2010-04-17 08:32:36.000 107 33303.18 173.37 2396.66 39.01 2010-04-17 08:32:37.000 107 33303.13 173.37 2396.68 39.01 2010-04-17 08:32:38.000 107 33303.22 173.38 2396.61 39.01 2010-04-17 08:32:39.000 107 33303.08 173.33 2396.70 39.01 2010-04-17 08:32:40.000 107 33303.07 173.31 2396.71 39.01 2010-04-17 08:32:41.000 107 33303.12 173.34 2396.65 39.01 2010-04-17 08:32:42.000 107 33303.17 173.32 2396.62 39.01 2010-04-17 08:32:43.000 107 33303.11 173.37 2396.61 39.01 2010-04-17 08:32:44.000 107 33303.19 173.45 2396.66 39.01 2010-04-17 08:32:45.000 107 33303.13 173.49 2396.64 39.01 2010-04-17 08:32:46.000 107 33303.07 173.50 2396.74 39.01 2010-04-17 08:32:47.000 107 33303.01 173.64 2396.66 39.01 2010-04-17 08:32:48.000 107 33303.18 173.71 2396.68 39.01 2010-04-17 08:32:49.000 107 33303.06 173.77 2396.64 39.01 2010-04-17 08:32:50.000 107 33303.05 173.87 2396.68 39.01 2010-04-17 08:32:51.000 107 33303.14 173.93 2396.70 39.01 2010-04-17 08:32:52.000 107 33303.07 173.96 2396.74 39.01 2010-04-17 08:32:53.000 107 33303.09 173.97 2396.75 39.01 2010-04-17 08:32:54.000 107 33303.07 174.00 2396.68 39.01 2010-04-17 08:32:55.000 107 33303.01 174.02 2396.66 39.01 2010-04-17 08:32:56.000 107 33303.11 174.07 2396.80 39.01 2010-04-17 08:32:57.000 107 33303.10 174.07 2396.75 39.01 2010-04-17 08:32:58.000 107 33303.10 174.08 2396.70 39.01 2010-04-17 08:32:59.000 107 33303.10 174.20 2396.80 39.01 2010-04-17 08:33:00.000 107 33303.07 174.14 2396.76 39.01 2010-04-17 08:33:01.000 107 33303.12 174.20 2396.76 39.01 2010-04-17 08:33:02.000 107 33303.15 174.25 2396.68 39.01 2010-04-17 08:33:03.000 107 33303.17 174.31 2396.83 39.01 2010-04-17 08:33:04.000 107 33303.10 174.30 2396.75 39.01 2010-04-17 08:33:05.000 107 33303.22 174.31 2396.78 39.01 2010-04-17 08:33:06.000 107 33303.26 174.40 2396.78 39.01 2010-04-17 08:33:07.000 107 33303.26 174.38 2396.76 39.01 2010-04-17 08:33:08.000 107 33303.31 174.38 2396.91 39.01 2010-04-17 08:33:09.000 107 33303.31 174.36 2396.83 39.01 2010-04-17 08:33:10.000 107 33303.34 174.38 2396.85 39.01 2010-04-17 08:33:11.000 107 33303.29 174.31 2396.66 39.01 2010-04-17 08:33:12.000 107 33303.36 174.31 2396.83 39.01 2010-04-17 08:33:13.000 107 33303.35 174.34 2396.78 39.01 2010-04-17 08:33:14.000 107 33303.45 174.28 2396.78 39.01 2010-04-17 08:33:15.000 107 33303.42 174.41 2396.83 39.01 2010-04-17 08:33:16.000 107 33303.36 174.37 2396.73 39.01 2010-04-17 08:33:17.000 107 33303.47 174.38 2396.75 39.01 2010-04-17 08:33:18.000 107 33303.57 174.35 2396.78 39.01 2010-04-17 08:33:19.000 107 33303.46 174.33 2396.78 39.01 2010-04-17 08:33:20.000 107 33303.53 174.38 2396.80 39.01 2010-04-17 08:33:21.000 107 33303.51 174.34 2396.72 39.01 2010-04-17 08:33:22.000 107 33303.55 174.37 2396.73 39.01 2010-04-17 08:33:23.000 107 33303.45 174.41 2396.78 39.01 2010-04-17 08:33:24.000 107 33303.54 174.44 2396.77 39.01 2010-04-17 08:33:25.000 107 33303.47 174.50 2396.76 39.01 2010-04-17 08:33:26.000 107 33303.47 174.48 2396.70 39.01 2010-04-17 08:33:27.000 107 33303.46 174.56 2396.74 39.01 2010-04-17 08:33:28.000 107 33303.43 174.53 2396.82 39.01 2010-04-17 08:33:29.000 107 33303.47 174.56 2396.68 39.01 2010-04-17 08:33:30.000 107 33303.33 174.56 2396.73 39.01 2010-04-17 08:33:31.000 107 33303.44 174.54 2396.79 39.01 2010-04-17 08:33:32.000 107 33303.37 174.55 2396.66 39.01 2010-04-17 08:33:33.000 107 33303.46 174.56 2396.68 39.01 2010-04-17 08:33:34.000 107 33303.32 174.54 2396.74 39.01 2010-04-17 08:33:35.000 107 33303.54 174.58 2396.72 39.01 2010-04-17 08:33:36.000 107 33303.47 174.57 2396.75 39.01 2010-04-17 08:33:37.000 107 33303.44 174.57 2396.70 39.01 2010-04-17 08:33:38.000 107 33303.43 174.62 2396.72 39.01 2010-04-17 08:33:39.000 107 33303.47 174.60 2396.73 39.01 2010-04-17 08:33:40.000 107 33303.42 174.62 2396.74 39.01 2010-04-17 08:33:41.000 107 33303.47 174.60 2396.70 39.01 2010-04-17 08:33:42.000 107 33303.47 174.63 2396.78 39.01 2010-04-17 08:33:43.000 107 33303.46 174.62 2396.77 39.01 2010-04-17 08:33:44.000 107 33303.52 174.63 2396.76 39.01 2010-04-17 08:33:45.000 107 33303.50 174.61 2396.67 39.01 2010-04-17 08:33:46.000 107 33303.55 174.58 2396.75 39.01 2010-04-17 08:33:47.000 107 33303.48 174.58 2396.73 39.01 2010-04-17 08:33:48.000 107 33303.54 174.54 2396.72 39.01 2010-04-17 08:33:49.000 107 33303.45 174.49 2396.72 39.01 2010-04-17 08:33:50.000 107 33303.45 174.46 2396.73 39.01 2010-04-17 08:33:51.000 107 33303.54 174.44 2396.75 39.01 2010-04-17 08:33:52.000 107 33303.52 174.45 2396.70 39.01 2010-04-17 08:33:53.000 107 33303.41 174.41 2396.76 39.01 2010-04-17 08:33:54.000 107 33303.37 174.36 2396.81 39.01 2010-04-17 08:33:55.000 107 33303.43 174.34 2396.74 39.01 2010-04-17 08:33:56.000 107 33303.42 174.34 2396.81 39.01 2010-04-17 08:33:57.000 107 33303.38 174.28 2396.72 39.01 2010-04-17 08:33:58.000 107 33303.36 174.26 2396.78 39.01 2010-04-17 08:33:59.000 107 33303.35 174.33 2396.75 39.01 2010-04-17 08:34:00.000 107 33303.38 174.33 2396.72 39.01 2010-04-17 08:34:01.000 107 33303.34 174.35 2396.75 39.01 2010-04-17 08:34:02.000 107 33303.39 174.38 2396.78 39.01 2010-04-17 08:34:03.000 107 33303.35 174.32 2396.84 39.01 2010-04-17 08:34:04.000 107 33303.34 174.32 2396.77 39.01 2010-04-17 08:34:05.000 107 33303.24 174.32 2396.78 39.01 2010-04-17 08:34:06.000 107 33303.35 174.32 2396.86 39.01 2010-04-17 08:34:07.000 107 33303.28 174.31 2396.84 39.01 2010-04-17 08:34:08.000 107 33303.44 174.28 2396.79 39.01 2010-04-17 08:34:09.000 107 33303.34 174.29 2396.87 39.01 2010-04-17 08:34:10.000 107 33303.38 174.29 2396.83 39.01 2010-04-17 08:34:11.000 107 33303.31 174.27 2396.85 39.01 2010-04-17 08:34:12.000 107 33303.35 174.29 2396.92 39.01 2010-04-17 08:34:13.000 107 33303.31 174.27 2396.86 39.01 2010-04-17 08:34:14.000 107 33303.38 174.32 2396.87 39.01 2010-04-17 08:34:15.000 107 33303.28 174.28 2396.81 39.01 2010-04-17 08:34:16.000 107 33303.28 174.32 2396.83 39.01 2010-04-17 08:34:17.000 107 33303.42 174.29 2396.84 39.01 2010-04-17 08:34:18.000 107 33303.36 174.38 2397.00 39.01 2010-04-17 08:34:19.000 107 33303.32 174.37 2396.96 39.01 2010-04-17 08:34:20.000 107 33303.32 174.43 2396.91 39.01 2010-04-17 08:34:21.000 107 33303.35 174.49 2396.93 39.01 2010-04-17 08:34:22.000 107 33303.30 174.56 2396.96 39.01 2010-04-17 08:34:23.000 107 33303.35 174.65 2396.93 39.01 2010-04-17 08:34:24.000 107 33303.24 174.73 2396.90 39.01 2010-04-17 08:34:25.000 107 33303.32 174.76 2396.89 39.01 2010-04-17 08:34:26.000 107 33303.32 174.81 2396.95 39.01 2010-04-17 08:34:27.000 107 33303.29 174.89 2396.96 39.01 2010-04-17 08:34:28.000 107 33303.24 174.89 2396.87 39.01 2010-04-17 08:34:29.000 107 33303.34 174.86 2396.96 39.01 2010-04-17 08:34:30.000 107 33303.39 174.99 2396.91 39.01 2010-04-17 08:34:31.000 107 33303.36 174.99 2396.97 39.01 2010-04-17 08:34:32.000 107 33303.31 175.08 2396.96 39.01 2010-04-17 08:34:33.000 107 33303.39 175.15 2396.94 39.01 2010-04-17 08:34:34.000 107 33303.26 175.16 2397.00 39.01 2010-04-17 08:34:35.000 107 33303.35 175.23 2397.01 39.01 2010-04-17 08:34:36.000 107 33303.36 175.24 2397.05 39.01 2010-04-17 08:34:37.000 107 33303.30 175.24 2397.09 39.01 2010-04-17 08:34:38.000 107 33303.36 175.33 2397.12 39.01 2010-04-17 08:34:39.000 107 33303.40 175.46 2397.06 39.01 2010-04-17 08:34:40.000 107 33303.33 175.44 2396.96 39.01 2010-04-17 08:34:41.000 107 33303.36 175.49 2397.08 39.01 2010-04-17 08:34:42.000 107 33303.36 175.49 2397.03 39.01 2010-04-17 08:34:43.000 107 33303.40 175.50 2397.03 39.01 2010-04-17 08:34:44.000 107 33303.44 175.45 2397.03 39.01 2010-04-17 08:34:45.000 107 33303.44 175.43 2397.05 39.01 2010-04-17 08:34:46.000 107 33303.50 175.37 2397.06 39.01 2010-04-17 08:34:47.000 107 33303.57 175.38 2397.05 39.01 2010-04-17 08:34:48.000 107 33303.52 175.36 2397.07 39.01 2010-04-17 08:34:49.000 107 33303.60 175.38 2396.95 39.01 2010-04-17 08:34:50.000 107 33303.63 175.37 2397.06 39.01 2010-04-17 08:34:51.000 107 33303.61 175.39 2397.06 39.01 2010-04-17 08:34:52.000 107 33303.57 175.41 2397.00 39.01 2010-04-17 08:34:53.000 107 33303.66 175.35 2397.05 39.01 2010-04-17 08:34:54.000 107 33303.59 175.39 2397.05 39.01 2010-04-17 08:34:55.000 107 33303.59 175.36 2397.06 39.01 2010-04-17 08:34:56.000 107 33303.62 175.39 2397.00 39.01 2010-04-17 08:34:57.000 107 33303.66 175.44 2396.95 39.01 2010-04-17 08:34:58.000 107 33303.52 175.38 2396.99 39.01 2010-04-17 08:34:59.000 107 33303.63 175.39 2396.99 39.01 2010-04-17 08:35:00.000 107 33303.51 175.39 2396.94 39.01 2010-04-17 08:35:01.000 107 33303.44 175.38 2397.02 39.01 2010-04-17 08:35:02.000 107 33303.44 175.39 2397.03 39.01 2010-04-17 08:35:03.000 107 33303.38 175.41 2396.97 39.01 2010-04-17 08:35:04.000 107 33303.30 175.36 2397.01 39.01 2010-04-17 08:35:05.000 107 33303.41 175.38 2397.02 39.01 2010-04-17 08:35:06.000 107 33303.23 175.38 2396.97 39.01 2010-04-17 08:35:07.000 107 33303.20 175.41 2396.97 39.01 2010-04-17 08:35:08.000 107 33303.19 175.38 2397.02 39.01 2010-04-17 08:35:09.000 107 33303.21 175.38 2397.01 39.01 2010-04-17 08:35:10.000 107 33303.22 175.38 2397.08 39.01 2010-04-17 08:35:11.000 107 33303.10 175.39 2397.05 39.01 2010-04-17 08:35:12.000 107 33303.14 175.39 2397.06 39.01 2010-04-17 08:35:13.000 107 33303.09 175.44 2397.08 39.01 2010-04-17 08:35:14.000 107 33303.10 175.54 2397.18 39.01 2010-04-17 08:35:15.000 107 33303.11 175.59 2397.20 39.01 2010-04-17 08:35:16.000 107 33303.07 175.64 2397.17 39.01 2010-04-17 08:35:17.000 107 33303.08 175.60 2397.11 39.01 2010-04-17 08:35:18.000 107 33303.10 175.67 2397.20 39.01 2010-04-17 08:35:19.000 107 33303.08 175.67 2397.24 39.01 2010-04-17 08:35:20.000 107 33303.10 175.67 2397.26 39.01 2010-04-17 08:35:21.000 107 33303.16 175.71 2397.21 39.01 2010-04-17 08:35:22.000 107 33303.29 175.70 2397.23 39.01 2010-04-17 08:35:23.000 107 33303.21 175.75 2397.24 39.01 2010-04-17 08:35:24.000 107 33303.30 175.87 2397.24 39.01 2010-04-17 08:35:25.000 107 33303.27 175.82 2397.28 39.01 2010-04-17 08:35:26.000 107 33303.29 175.87 2397.36 39.01 2010-04-17 08:35:27.000 107 33303.36 175.87 2397.34 39.01 2010-04-17 08:35:28.000 107 33303.34 175.84 2397.37 39.01 2010-04-17 08:35:29.000 107 33303.45 175.82 2397.34 39.01 2010-04-17 08:35:30.000 107 33303.42 175.85 2397.24 39.01 2010-04-17 08:35:31.000 107 33303.39 175.90 2397.27 39.01 2010-04-17 08:35:32.000 107 33303.50 175.97 2397.32 39.01 2010-04-17 08:35:33.000 107 33303.45 175.97 2397.30 39.01 2010-04-17 08:35:34.000 107 33303.44 175.93 2397.30 39.01 2010-04-17 08:35:35.000 107 33303.39 175.95 2397.26 39.01 2010-04-17 08:35:36.000 107 33303.56 175.89 2397.20 39.01 2010-04-17 08:35:37.000 107 33303.45 175.86 2397.23 39.01 2010-04-17 08:35:38.000 107 33303.40 175.84 2397.31 39.01 2010-04-17 08:35:39.000 107 33303.36 175.87 2397.24 39.01 2010-04-17 08:35:40.000 107 33303.44 175.85 2397.22 39.01 2010-04-17 08:35:41.000 107 33303.42 175.90 2397.25 39.01 2010-04-17 08:35:42.000 107 33303.46 176.00 2397.28 39.01 2010-04-17 08:35:43.000 107 33303.46 175.97 2397.26 39.01 2010-04-17 08:35:44.000 107 33303.56 176.01 2397.25 39.01 2010-04-17 08:35:45.000 107 33303.51 176.05 2397.25 39.01 2010-04-17 08:35:46.000 107 33303.49 176.07 2397.26 39.01 2010-04-17 08:35:47.000 107 33303.53 176.10 2397.22 39.01 2010-04-17 08:35:48.000 107 33303.46 176.14 2397.21 39.01 2010-04-17 08:35:49.000 107 33303.43 176.19 2397.30 39.01 2010-04-17 08:35:50.000 107 33303.53 176.18 2397.28 39.01 2010-04-17 08:35:51.000 107 33303.50 176.17 2397.28 39.01 2010-04-17 08:35:52.000 107 33303.47 176.15 2397.24 39.01 2010-04-17 08:35:53.000 107 33303.54 176.25 2397.35 39.01 2010-04-17 08:35:54.000 107 33303.63 176.33 2397.29 39.01 2010-04-17 08:35:55.000 107 33303.49 176.33 2397.26 39.01 2010-04-17 08:35:56.000 107 33303.59 176.46 2397.28 39.01 2010-04-17 08:35:57.000 107 33303.56 176.55 2397.24 39.01 2010-04-17 08:35:58.000 107 33303.41 176.56 2397.39 39.01 2010-04-17 08:35:59.000 107 33303.54 176.63 2397.30 39.01 2010-04-17 08:36:00.000 107 33303.68 176.69 2397.33 39.01 2010-04-17 08:36:01.000 107 33303.59 176.69 2397.29 39.01 2010-04-17 08:36:02.000 107 33303.59 176.78 2397.37 39.01 2010-04-17 08:36:03.000 107 33303.56 176.92 2397.29 39.01 2010-04-17 08:36:04.000 107 33303.52 176.99 2397.31 39.01 2010-04-17 08:36:05.000 107 33303.56 177.06 2397.33 39.01 2010-04-17 08:36:06.000 107 33303.34 177.16 2397.31 39.01 2010-04-17 08:36:07.000 107 33303.35 177.21 2397.32 39.01 2010-04-17 08:36:08.000 107 33303.35 177.29 2397.30 39.01 2010-04-17 08:36:09.000 107 33303.31 177.34 2397.36 39.01 2010-04-17 08:36:10.000 107 33303.16 177.38 2397.32 39.01 2010-04-17 08:36:11.000 107 33303.35 177.51 2397.27 39.01 2010-04-17 08:36:12.000 107 33303.12 177.62 2397.33 39.01 2010-04-17 08:36:13.000 107 33303.14 177.69 2397.38 39.01 2010-04-17 08:36:14.000 107 33303.12 177.69 2397.32 39.01 2010-04-17 08:36:15.000 107 33303.12 177.78 2397.34 39.01 2010-04-17 08:36:16.000 107 33302.97 177.87 2397.43 39.01 2010-04-17 08:36:17.000 107 33302.95 177.87 2397.43 39.01 2010-04-17 08:36:18.000 107 33302.95 177.89 2397.50 39.01 2010-04-17 08:36:19.000 107 33302.93 177.81 2397.49 39.01 2010-04-17 08:36:20.000 107 33302.96 177.74 2397.49 39.01 2010-04-17 08:36:21.000 107 33302.91 177.90 2397.55 39.01 2010-04-17 08:36:22.000 107 33302.92 177.88 2397.61 39.01 2010-04-17 08:36:23.000 107 33302.94 177.94 2397.57 39.01 2010-04-17 08:36:24.000 107 33303.03 178.01 2397.65 39.01 2010-04-17 08:36:25.000 107 33303.06 178.03 2397.65 39.01 2010-04-17 08:36:26.000 107 33302.94 178.03 2397.66 39.01 2010-04-17 08:36:27.000 107 33302.95 178.02 2397.70 39.01 2010-04-17 08:36:28.000 107 33303.04 177.97 2397.64 39.01 2010-04-17 08:36:29.000 107 33303.04 177.95 2397.71 39.01 2010-04-17 08:36:30.000 107 33303.11 177.95 2397.74 39.01 2010-04-17 08:36:31.000 107 33303.13 177.94 2397.73 39.01 2010-04-17 08:36:32.000 107 33303.14 177.92 2397.73 39.01 2010-04-17 08:36:33.000 107 33303.25 177.97 2397.68 39.01 2010-04-17 08:36:34.000 107 33303.26 178.03 2397.71 39.01 2010-04-17 08:36:35.000 107 33303.34 178.06 2397.70 39.01 2010-04-17 08:36:36.000 107 33303.29 178.17 2397.73 39.01 2010-04-17 08:36:37.000 107 33303.42 178.27 2397.67 39.01 2010-04-17 08:36:38.000 107 33303.39 178.30 2397.71 39.01 2010-04-17 08:36:39.000 107 33303.43 178.35 2397.69 39.01 2010-04-17 08:36:40.000 107 33303.38 178.40 2397.70 39.01 2010-04-17 08:36:41.000 107 33303.50 178.47 2397.73 39.01 2010-04-17 08:36:42.000 107 33303.41 178.52 2397.71 39.00 2010-04-17 08:36:43.000 107 33303.54 178.57 2397.67 39.01 2010-04-17 08:36:44.000 107 33303.47 178.62 2397.67 39.01 2010-04-17 08:36:45.000 107 33303.54 178.69 2397.71 39.01 2010-04-17 08:36:46.000 107 33303.48 178.74 2397.66 39.01 2010-04-17 08:36:47.000 107 33303.46 178.82 2397.62 39.01 2010-04-17 08:36:48.000 107 33303.49 178.92 2397.70 39.01 2010-04-17 08:36:49.000 107 33303.51 179.04 2397.66 39.00 2010-04-17 08:36:50.000 107 33303.43 179.08 2397.69 39.00 2010-04-17 08:36:51.000 107 33303.48 179.22 2397.64 39.00 2010-04-17 08:36:52.000 107 33303.52 179.23 2397.63 39.00 2010-04-17 08:36:53.000 107 33303.52 179.29 2397.62 39.00 2010-04-17 08:36:54.000 107 33303.51 179.27 2397.65 39.00 2010-04-17 08:36:55.000 107 33303.47 179.38 2397.66 39.00 2010-04-17 08:36:56.000 107 33303.46 179.37 2397.57 39.00 2010-04-17 08:36:57.000 107 33303.56 179.40 2397.58 39.00 2010-04-17 08:36:58.000 107 33303.54 179.50 2397.58 39.01 2010-04-17 08:36:59.000 107 33303.49 179.52 2397.52 39.00 2010-04-17 08:37:00.000 107 33303.46 179.60 2397.51 39.01 2010-04-17 08:37:01.000 107 33303.54 179.69 2397.54 39.01 2010-04-17 08:37:02.000 107 33303.46 179.72 2397.58 39.01 2010-04-17 08:37:03.000 107 33303.51 179.83 2397.60 39.01 2010-04-17 08:37:04.000 107 33303.49 179.87 2397.61 39.01 2010-04-17 08:37:05.000 107 33303.36 179.91 2397.55 39.01 2010-04-17 08:37:06.000 107 33303.39 179.94 2397.62 39.01 2010-04-17 08:37:07.000 107 33303.50 179.93 2397.62 39.00 2010-04-17 08:37:08.000 107 33303.36 179.94 2397.64 39.00 2010-04-17 08:37:09.000 107 33303.37 179.89 2397.67 39.00 2010-04-17 08:37:10.000 107 33303.39 179.87 2397.68 39.00 2010-04-17 08:37:11.000 107 33303.29 179.83 2397.67 39.00 2010-04-17 08:37:12.000 107 33303.35 179.76 2397.73 39.00 2010-04-17 08:37:13.000 107 33303.44 179.77 2397.65 39.00 2010-04-17 08:37:14.000 107 33303.29 179.71 2397.70 39.00 2010-04-17 08:37:15.000 107 33303.33 179.73 2397.65 39.00 2010-04-17 08:37:16.000 107 33303.28 179.72 2397.77 39.00 2010-04-17 08:37:17.000 107 33303.32 179.69 2397.68 39.00 2010-04-17 08:37:18.000 107 33303.35 179.71 2397.82 39.00 2010-04-17 08:37:19.000 107 33303.28 179.68 2397.76 39.00 2010-04-17 08:37:20.000 107 33303.34 179.66 2397.76 39.00 2010-04-17 08:37:21.000 107 33303.37 179.72 2397.86 39.00 2010-04-17 08:37:22.000 107 33303.34 179.65 2397.83 39.00 2010-04-17 08:37:23.000 107 33303.32 179.69 2397.74 39.00 2010-04-17 08:37:24.000 107 33303.38 179.68 2397.82 39.00 2010-04-17 08:37:25.000 107 33303.41 179.63 2397.80 39.01 2010-04-17 08:37:26.000 107 33303.40 179.60 2397.78 39.01 2010-04-17 08:37:27.000 107 33303.38 179.57 2397.86 39.01 2010-04-17 08:37:28.000 107 33303.37 179.55 2397.78 39.00 2010-04-17 08:37:29.000 107 33303.49 179.51 2397.78 39.00 2010-04-17 08:37:30.000 107 33303.51 179.53 2397.89 39.00 2010-04-17 08:37:31.000 107 33303.56 179.49 2397.77 39.00 2010-04-17 08:37:32.000 107 33303.53 179.46 2397.78 39.00 2010-04-17 08:37:33.000 107 33303.57 179.40 2397.78 39.00 2010-04-17 08:37:34.000 107 33303.66 179.41 2397.77 39.00 2010-04-17 08:37:35.000 107 33303.72 179.38 2397.82 39.00 2010-04-17 08:37:36.000 107 33303.57 179.30 2397.77 39.00 2010-04-17 08:37:37.000 107 33303.77 179.22 2397.81 39.00 2010-04-17 08:37:38.000 107 33303.72 179.20 2397.89 39.00 2010-04-17 08:37:39.000 107 33303.78 179.14 2397.81 39.00 2010-04-17 08:37:40.000 107 33303.73 179.24 2397.80 39.00 2010-04-17 08:37:41.000 107 33303.73 179.21 2397.73 39.00 2010-04-17 08:37:42.000 107 33303.76 179.22 2397.77 39.00 2010-04-17 08:37:43.000 107 33303.69 179.26 2397.76 39.00 2010-04-17 08:37:44.000 107 33303.72 179.22 2397.70 39.00 2010-04-17 08:37:45.000 107 33303.81 179.22 2397.72 39.00 2010-04-17 08:37:46.000 107 33303.69 179.20 2397.74 39.00 2010-04-17 08:37:47.000 107 33303.64 179.13 2397.68 39.00 2010-04-17 08:37:48.000 107 33303.65 179.04 2397.73 39.00 2010-04-17 08:37:49.000 107 33303.51 179.03 2397.83 39.00 2010-04-17 08:37:50.000 107 33303.53 179.03 2397.77 39.00 2010-04-17 08:37:51.000 107 33303.53 178.90 2397.70 39.00 2010-04-17 08:37:52.000 107 33303.50 178.87 2397.71 39.00 2010-04-17 08:37:53.000 107 33303.48 178.82 2397.74 39.00 2010-04-17 08:37:54.000 107 33303.41 178.78 2397.81 39.00 2010-04-17 08:37:55.000 107 33303.39 178.70 2397.82 39.00 2010-04-17 08:37:56.000 107 33303.29 178.64 2397.77 39.00 2010-04-17 08:37:57.000 107 33303.30 178.65 2397.88 39.00 2010-04-17 08:37:58.000 107 33303.31 178.55 2397.88 39.00 2010-04-17 08:37:59.000 107 33303.26 178.56 2397.82 39.00 2010-04-17 08:38:00.000 107 33303.18 178.48 2397.83 39.00 2010-04-17 08:38:01.000 107 33303.22 178.41 2397.90 39.00 2010-04-17 08:38:02.000 107 33303.20 178.40 2397.77 39.00 2010-04-17 08:38:03.000 107 33303.13 178.38 2397.92 39.00 2010-04-17 08:38:04.000 107 33303.13 178.28 2397.90 39.00 2010-04-17 08:38:05.000 107 33303.24 178.21 2397.90 39.00 2010-04-17 08:38:06.000 107 33303.11 178.20 2398.02 39.00 2010-04-17 08:38:07.000 107 33303.14 178.22 2398.02 39.00 2010-04-17 08:38:08.000 107 33303.14 178.24 2398.02 39.00 2010-04-17 08:38:09.000 107 33303.22 178.28 2398.05 39.00 2010-04-17 08:38:10.000 107 33303.21 178.30 2398.06 39.00 2010-04-17 08:38:11.000 107 33303.20 178.34 2398.07 39.00 2010-04-17 08:38:12.000 107 33303.15 178.37 2398.08 39.00 2010-04-17 08:38:13.000 107 33303.11 178.33 2398.15 39.00 2010-04-17 08:38:14.000 107 33303.14 178.30 2398.14 39.00 2010-04-17 08:38:15.000 107 33303.23 178.31 2398.11 39.00 2010-04-17 08:38:16.000 107 33303.21 178.30 2398.12 39.00 2010-04-17 08:38:17.000 107 33303.22 178.30 2398.09 39.00 2010-04-17 08:38:18.000 107 33303.26 178.33 2398.18 39.00 2010-04-17 08:38:19.000 107 33303.33 178.35 2398.11 39.00 2010-04-17 08:38:20.000 107 33303.24 178.31 2398.11 39.00 2010-04-17 08:38:21.000 107 33303.26 178.31 2398.20 39.00 2010-04-17 08:38:22.000 107 33303.31 178.35 2398.16 39.00 2010-04-17 08:38:23.000 107 33303.21 178.31 2398.15 39.00 2010-04-17 08:38:24.000 107 33303.27 178.28 2398.08 39.00 2010-04-17 08:38:25.000 107 33303.38 178.20 2398.16 39.00 2010-04-17 08:38:26.000 107 33303.29 178.16 2398.15 39.00 2010-04-17 08:38:27.000 107 33303.38 178.20 2398.19 39.00 2010-04-17 08:38:28.000 107 33303.36 178.17 2398.09 39.00 2010-04-17 08:38:29.000 107 33303.39 178.15 2398.18 39.00 2010-04-17 08:38:30.000 107 33303.26 178.15 2398.18 39.00 2010-04-17 08:38:31.000 107 33303.37 178.11 2398.09 39.00 2010-04-17 08:38:32.000 107 33303.41 178.06 2398.23 39.00 2010-04-17 08:38:33.000 107 33303.43 178.05 2398.09 39.00 2010-04-17 08:38:34.000 107 33303.53 177.94 2398.12 39.00 2010-04-17 08:38:35.000 107 33303.47 177.92 2398.22 39.00 2010-04-17 08:38:36.000 107 33303.51 177.81 2398.20 39.00 2010-04-17 08:38:37.000 107 33303.54 177.80 2398.12 39.00 2010-04-17 08:38:38.000 107 33303.57 177.75 2398.16 39.00 2010-04-17 08:38:39.000 107 33303.51 177.69 2398.21 39.00 2010-04-17 08:38:40.000 107 33303.46 177.64 2398.18 39.00 2010-04-17 08:38:41.000 107 33303.50 177.61 2398.02 39.00 2010-04-17 08:38:42.000 107 33303.47 177.51 2398.14 39.00 2010-04-17 08:38:43.000 107 33303.59 177.52 2398.08 39.00 2010-04-17 08:38:44.000 107 33303.53 177.47 2398.14 39.00 2010-04-17 08:38:45.000 107 33303.49 177.48 2398.08 39.00 2010-04-17 08:38:46.000 107 33303.44 177.52 2398.05 39.00 2010-04-17 08:38:47.000 107 33303.39 177.50 2398.09 39.00 2010-04-17 08:38:48.000 107 33303.44 177.47 2398.17 39.00 2010-04-17 08:38:49.000 107 33303.40 177.45 2398.19 39.00 2010-04-17 08:38:50.000 107 33303.38 177.42 2398.17 39.00 2010-04-17 08:38:51.000 107 33303.34 177.46 2398.10 39.00 2010-04-17 08:38:52.000 107 33303.28 177.46 2398.08 39.00 2010-04-17 08:38:53.000 107 33303.31 177.41 2398.17 39.00 2010-04-17 08:38:54.000 107 33303.15 177.43 2398.23 39.00 2010-04-17 08:38:55.000 107 33303.28 177.40 2398.19 39.00 2010-04-17 08:38:56.000 107 33303.19 177.39 2398.21 39.00 2010-04-17 08:38:57.000 107 33303.11 177.47 2398.20 39.00 2010-04-17 08:38:58.000 107 33303.07 177.50 2398.16 39.00 2010-04-17 08:38:59.000 107 33303.00 177.52 2398.24 39.00 2010-04-17 08:39:00.000 107 33303.06 177.53 2398.28 39.00 2010-04-17 08:39:01.000 107 33302.82 177.63 2398.24 39.00 2010-04-17 08:39:02.000 107 33302.91 177.60 2398.24 39.00 2010-04-17 08:39:03.000 107 33302.95 177.61 2398.30 39.00 2010-04-17 08:39:04.000 107 33302.96 177.65 2398.35 39.00 2010-04-17 08:39:05.000 107 33302.97 177.66 2398.46 39.00 2010-04-17 08:39:06.000 107 33302.83 177.62 2398.43 39.00 2010-04-17 08:39:07.000 107 33302.97 177.56 2398.42 39.00 2010-04-17 08:39:08.000 107 33302.92 177.51 2398.43 39.00 2010-04-17 08:39:09.000 107 33302.95 177.50 2398.45 39.00 2010-04-17 08:39:10.000 107 33303.02 177.43 2398.48 39.00 2010-04-17 08:39:11.000 107 33303.00 177.44 2398.54 39.00 2010-04-17 08:39:12.000 107 33303.04 177.38 2398.49 39.00 2010-04-17 08:39:13.000 107 33303.13 177.34 2398.50 39.00 2010-04-17 08:39:14.000 107 33303.22 177.31 2398.59 39.00 2010-04-17 08:39:15.000 107 33303.23 177.24 2398.58 39.00 2010-04-17 08:39:16.000 107 33303.36 177.20 2398.64 39.00 2010-04-17 08:39:17.000 107 33303.31 177.12 2398.61 39.00 2010-04-17 08:39:18.000 107 33303.36 177.06 2398.55 39.00 2010-04-17 08:39:19.000 107 33303.49 176.91 2398.49 39.00 2010-04-17 08:39:20.000 107 33303.47 176.88 2398.45 39.00 2010-04-17 08:39:21.000 107 33303.63 176.78 2398.53 39.00 2010-04-17 08:39:22.000 107 33303.75 176.72 2398.46 39.00 2010-04-17 08:39:23.000 107 33303.74 176.64 2398.51 39.00 2010-04-17 08:39:24.000 107 33303.74 176.59 2398.46 39.00 2010-04-17 08:39:25.000 107 33303.77 176.50 2398.42 39.00 2010-04-17 08:39:26.000 107 33303.79 176.39 2398.48 39.00 2010-04-17 08:39:27.000 107 33303.83 176.33 2398.43 39.00 2010-04-17 08:39:28.000 107 33303.87 176.28 2398.41 39.00 2010-04-17 08:39:29.000 107 33303.76 176.20 2398.37 39.00 2010-04-17 08:39:30.000 107 33303.93 176.14 2398.29 39.00 2010-04-17 08:39:31.000 107 33303.91 176.03 2398.35 39.00 2010-04-17 08:39:32.000 107 33303.88 175.97 2398.29 39.00 2010-04-17 08:39:33.000 107 33303.89 175.98 2398.22 39.00 2010-04-17 08:39:34.000 107 33303.84 175.95 2398.26 39.00 2010-04-17 08:39:35.000 107 33303.87 175.98 2398.33 39.00 2010-04-17 08:39:36.000 107 33303.94 175.89 2398.29 39.00 2010-04-17 08:39:37.000 107 33303.74 175.91 2398.19 39.00 2010-04-17 08:39:38.000 107 33303.74 175.92 2398.18 39.00 2010-04-17 08:39:39.000 107 33303.71 175.93 2398.18 39.00 2010-04-17 08:39:40.000 107 33303.71 175.92 2398.23 39.00 2010-04-17 08:39:41.000 107 33303.65 175.96 2398.24 39.00 2010-04-17 08:39:42.000 107 33303.55 175.99 2398.23 39.00 2010-04-17 08:39:43.000 107 33303.69 176.08 2398.24 39.00 2010-04-17 08:39:44.000 107 33303.62 176.09 2398.21 39.00 2010-04-17 08:39:45.000 107 33303.54 176.10 2398.28 39.00 2010-04-17 08:39:46.000 107 33303.57 176.14 2398.27 39.00 2010-04-17 08:39:47.000 107 33303.55 176.11 2398.29 39.00 2010-04-17 08:39:48.000 107 33303.56 176.21 2398.29 39.00 2010-04-17 08:39:49.000 107 33303.64 176.25 2398.31 39.00 2010-04-17 08:39:50.000 107 33303.60 176.22 2398.33 39.00 2010-04-17 08:39:51.000 107 33303.50 176.22 2398.46 39.00 2010-04-17 08:39:52.000 107 33303.59 176.17 2398.38 39.00 2010-04-17 08:39:53.000 107 33303.66 176.19 2398.27 39.00 2010-04-17 08:39:54.000 107 33303.60 176.18 2398.29 39.00 2010-04-17 08:39:55.000 107 33303.63 176.18 2398.35 39.00 2010-04-17 08:39:56.000 107 33303.57 176.18 2398.30 39.00 2010-04-17 08:39:57.000 107 33303.72 176.16 2398.33 39.00 2010-04-17 08:39:58.000 107 33303.66 176.15 2398.40 39.00 2010-04-17 08:39:59.000 107 33303.63 176.11 2398.27 39.00 2010-04-17 08:40:00.000 107 33303.75 176.14 2398.38 39.00 2010-04-17 08:40:01.000 107 33303.90 176.07 2398.48 39.00 2010-04-17 08:40:02.000 107 33303.90 176.04 2398.45 39.00 2010-04-17 08:40:03.000 107 33303.99 176.03 2398.41 39.00 2010-04-17 08:40:04.000 107 33304.01 176.00 2398.38 39.00 2010-04-17 08:40:05.000 107 33304.03 175.94 2398.39 39.00 2010-04-17 08:40:06.000 107 33304.04 175.90 2398.39 39.00 2010-04-17 08:40:07.000 107 33304.03 175.84 2398.36 39.00 2010-04-17 08:40:08.000 107 33304.04 175.83 2398.41 39.00 2010-04-17 08:40:09.000 107 33304.18 175.73 2398.39 39.00 2010-04-17 08:40:10.000 107 33304.13 175.70 2398.41 39.00 2010-04-17 08:40:11.000 107 33304.19 175.69 2398.39 39.00 2010-04-17 08:40:12.000 107 33304.18 175.59 2398.35 39.00 2010-04-17 08:40:13.000 107 33304.18 175.60 2398.28 39.00 2010-04-17 08:40:14.000 107 33304.18 175.61 2398.30 39.00 2010-04-17 08:40:15.000 107 33304.18 175.62 2398.38 39.00 2010-04-17 08:40:16.000 107 33304.11 175.61 2398.43 39.00 2010-04-17 08:40:17.000 107 33304.12 175.67 2398.37 39.00 2010-04-17 08:40:18.000 107 33304.16 175.71 2398.30 39.00 2010-04-17 08:40:19.000 107 33304.17 175.68 2398.27 39.00 2010-04-17 08:40:20.000 107 33304.16 175.71 2398.28 39.00 2010-04-17 08:40:21.000 107 33304.14 175.72 2398.31 39.00 2010-04-17 08:40:22.000 107 33304.06 175.70 2398.33 39.00 2010-04-17 08:40:23.000 107 33304.14 175.71 2398.24 39.00 2010-04-17 08:40:24.000 107 33304.04 175.75 2398.28 39.00 2010-04-17 08:40:25.000 107 33304.06 175.70 2398.31 39.00 2010-04-17 08:40:26.000 107 33304.12 175.67 2398.33 39.00 2010-04-17 08:40:27.000 107 33304.07 175.66 2398.30 39.00 2010-04-17 08:40:28.000 107 33303.99 175.70 2398.34 39.00 2010-04-17 08:40:29.000 107 33304.13 175.71 2398.35 39.00 2010-04-17 08:40:30.000 107 33303.96 175.72 2398.35 39.00 2010-04-17 08:40:31.000 107 33304.06 175.73 2398.35 39.00 2010-04-17 08:40:32.000 107 33304.01 175.79 2398.32 39.00 2010-04-17 08:40:33.000 107 33304.18 175.81 2398.38 39.00 2010-04-17 08:40:34.000 107 33304.13 175.78 2398.35 39.00 2010-04-17 08:40:35.000 107 33304.06 175.81 2398.33 39.00 2010-04-17 08:40:36.000 107 33304.07 175.85 2398.42 39.00 2010-04-17 08:40:37.000 107 33304.23 175.84 2398.38 39.00 2010-04-17 08:40:38.000 107 33304.37 175.87 2398.36 39.00 2010-04-17 08:40:39.000 107 33304.37 175.93 2398.34 39.00 2010-04-17 08:40:40.000 107 33304.39 175.93 2398.33 39.00 2010-04-17 08:40:41.000 107 33304.46 175.89 2398.42 39.00 2010-04-17 08:40:42.000 107 33304.52 175.94 2398.43 39.00 2010-04-17 08:40:43.000 107 33304.59 175.88 2398.33 39.00 2010-04-17 08:40:44.000 107 33304.53 175.88 2398.33 39.00 2010-04-17 08:40:45.000 107 33304.68 175.90 2398.40 39.00 2010-04-17 08:40:46.000 107 33304.59 175.89 2398.32 39.00 2010-04-17 08:40:47.000 107 33304.80 175.87 2398.23 39.00 2010-04-17 08:40:48.000 107 33304.71 175.93 2398.20 39.00 2010-04-17 08:40:49.000 107 33304.79 175.89 2398.26 39.00 2010-04-17 08:40:50.000 107 33304.80 175.88 2398.25 39.00 2010-04-17 08:40:51.000 107 33304.86 175.86 2398.29 39.00 2010-04-17 08:40:52.000 107 33304.80 175.87 2398.22 39.00 2010-04-17 08:40:53.000 107 33304.86 175.86 2398.39 39.00 2010-04-17 08:40:54.000 107 33304.90 175.84 2398.29 39.00 2010-04-17 08:40:55.000 107 33304.90 175.89 2398.25 39.00 2010-04-17 08:40:56.000 107 33304.82 175.85 2398.25 39.00 2010-04-17 08:40:57.000 107 33304.86 175.81 2398.20 39.00 2010-04-17 08:40:58.000 107 33304.96 175.82 2398.19 39.00 2010-04-17 08:40:59.000 107 33305.00 175.82 2398.18 39.00 2010-04-17 08:41:00.000 107 33304.92 175.86 2398.12 39.00 2010-04-17 08:41:01.000 107 33304.94 175.91 2398.12 39.00 2010-04-17 08:41:02.000 107 33304.89 175.89 2398.16 39.00 2010-04-17 08:41:03.000 107 33304.92 175.97 2398.12 39.00 2010-04-17 08:41:04.000 107 33304.96 176.00 2398.19 39.00 2010-04-17 08:41:05.000 107 33304.98 176.02 2398.12 39.00 2010-04-17 08:41:06.000 107 33304.92 176.03 2398.14 39.00 2010-04-17 08:41:07.000 107 33305.00 176.07 2398.06 39.00 2010-04-17 08:41:08.000 107 33305.06 176.04 2398.06 39.00 2010-04-17 08:41:09.000 107 33305.03 176.03 2398.12 39.00 2010-04-17 08:41:10.000 107 33305.09 176.00 2398.12 39.00 2010-04-17 08:41:11.000 107 33305.09 176.04 2398.17 39.00 2010-04-17 08:41:12.000 107 33305.08 176.13 2398.03 39.00 2010-04-17 08:41:13.000 107 33305.03 176.17 2398.19 39.00 2010-04-17 08:41:14.000 107 33305.15 176.19 2398.12 39.00 2010-04-17 08:41:15.000 107 33305.21 176.27 2398.11 39.00 2010-04-17 08:41:16.000 107 33305.22 176.23 2398.07 39.00 2010-04-17 08:41:17.000 107 33305.23 176.24 2398.01 39.00 2010-04-17 08:41:18.000 107 33305.32 176.30 2398.17 39.00 2010-04-17 08:41:19.000 107 33305.28 176.36 2398.05 39.00 2010-04-17 08:41:20.000 107 33305.34 176.35 2398.02 39.00 2010-04-17 08:41:21.000 107 33305.37 176.38 2397.99 39.00 2010-04-17 08:41:22.000 107 33305.44 176.33 2398.08 39.00 2010-04-17 08:41:23.000 107 33305.44 176.33 2397.93 39.00 2010-04-17 08:41:24.000 107 33305.36 176.31 2398.08 39.00 2010-04-17 08:41:25.000 107 33305.55 176.34 2397.93 39.00 2010-04-17 08:41:26.000 107 33305.43 176.38 2397.98 39.00 2010-04-17 08:41:27.000 107 33305.57 176.45 2397.95 39.00 2010-04-17 08:41:28.000 107 33305.55 176.60 2397.96 39.00 2010-04-17 08:41:29.000 107 33305.54 176.60 2397.98 39.00 2010-04-17 08:41:30.000 107 33305.50 176.70 2397.94 39.00 2010-04-17 08:41:31.000 107 33305.47 176.77 2397.91 39.00 2010-04-17 08:41:32.000 107 33305.53 176.84 2398.01 39.00 2010-04-17 08:41:33.000 107 33305.64 176.92 2397.93 39.00 2010-04-17 08:41:34.000 107 33305.59 176.99 2397.98 39.00 2010-04-17 08:41:35.000 107 33305.51 177.11 2397.90 39.00 2010-04-17 08:41:36.000 107 33305.52 177.19 2397.82 39.00 2010-04-17 08:41:37.000 107 33305.49 177.29 2397.92 39.00 2010-04-17 08:41:38.000 107 33305.40 177.35 2397.99 39.00 2010-04-17 08:41:39.000 107 33305.52 177.44 2397.86 39.00 2010-04-17 08:41:40.000 107 33305.42 177.63 2397.89 39.00 2010-04-17 08:41:41.000 107 33305.40 177.67 2397.88 39.00 2010-04-17 08:41:42.000 107 33305.39 177.84 2397.92 39.00 2010-04-17 08:41:43.000 107 33305.38 177.85 2397.97 39.00 2010-04-17 08:41:44.000 107 33305.34 177.89 2397.94 39.00 2010-04-17 08:41:45.000 107 33305.34 177.99 2397.93 39.00 2010-04-17 08:41:46.000 107 33305.35 178.15 2397.92 39.00 2010-04-17 08:41:47.000 107 33305.25 178.20 2397.93 39.00 2010-04-17 08:41:48.000 107 33305.18 178.26 2397.98 39.00 2010-04-17 08:41:49.000 107 33305.22 178.39 2397.97 39.00 2010-04-17 08:41:50.000 107 33305.19 178.39 2398.02 39.00 2010-04-17 08:41:51.000 107 33305.19 178.47 2398.09 39.00 2010-04-17 08:41:52.000 107 33305.19 178.54 2398.02 39.00 2010-04-17 08:41:53.000 107 33305.22 178.59 2398.02 39.00 2010-04-17 08:41:54.000 107 33305.11 178.69 2397.94 39.00 2010-04-17 08:41:55.000 107 33305.24 178.76 2398.07 39.00 2010-04-17 08:41:56.000 107 33305.16 178.76 2398.11 39.00 2010-04-17 08:41:57.000 107 33305.21 178.83 2398.22 39.00 2010-04-17 08:41:58.000 107 33305.16 178.93 2398.11 39.00 2010-04-17 08:41:59.000 107 33305.15 178.95 2398.14 39.00 2010-04-17 08:42:00.000 107 33305.28 179.09 2398.12 39.00 2010-04-17 08:42:01.000 107 33305.29 179.12 2398.13 39.00 2010-04-17 08:42:02.000 107 33305.32 179.15 2398.09 39.00 2010-04-17 08:42:03.000 107 33305.37 179.22 2398.20 39.00 2010-04-17 08:42:04.000 107 33305.37 179.28 2398.17 39.00 2010-04-17 08:42:05.000 107 33305.37 179.31 2398.15 39.00 2010-04-17 08:42:06.000 107 33305.56 179.43 2398.22 39.00 2010-04-17 08:42:07.000 107 33305.52 179.44 2398.14 39.00 2010-04-17 08:42:08.000 107 33305.56 179.53 2398.18 39.00 2010-04-17 08:42:09.000 107 33305.67 179.62 2398.17 39.00 2010-04-17 08:42:10.000 107 33305.62 179.63 2398.14 39.00 2010-04-17 08:42:11.000 107 33305.74 179.71 2398.15 39.00 2010-04-17 08:42:12.000 107 33305.71 179.70 2398.17 39.00 2010-04-17 08:42:13.000 107 33305.77 179.77 2398.08 39.00 2010-04-17 08:42:14.000 107 33305.79 179.76 2398.12 39.00 2010-04-17 08:42:15.000 107 33305.86 179.80 2398.12 39.00 2010-04-17 08:42:16.000 107 33305.89 179.88 2398.15 39.00 2010-04-17 08:42:17.000 107 33305.90 179.85 2398.14 39.00 2010-04-17 08:42:18.000 107 33305.89 179.94 2398.09 39.00 2010-04-17 08:42:19.000 107 33305.92 180.01 2398.16 39.00 2010-04-17 08:42:20.000 107 33305.86 180.00 2398.07 39.00 2010-04-17 08:42:21.000 107 33305.93 180.09 2398.01 39.00 2010-04-17 08:42:22.000 107 33305.98 180.15 2398.12 39.00 2010-04-17 08:42:23.000 107 33305.99 180.14 2398.07 39.00 2010-04-17 08:42:24.000 107 33305.96 180.25 2398.03 39.00 2010-04-17 08:42:25.000 107 33306.05 180.35 2398.01 39.00 2010-04-17 08:42:26.000 107 33306.03 180.43 2397.98 39.00 2010-04-17 08:42:27.000 107 33305.98 180.70 2398.08 39.00 2010-04-17 08:42:28.000 107 33305.92 180.84 2398.08 39.00 2010-04-17 08:42:29.000 107 33306.03 180.95 2397.92 39.00 2010-04-17 08:42:30.000 107 33306.10 181.11 2397.96 39.00 2010-04-17 08:42:31.000 107 33306.02 181.34 2398.08 39.00 2010-04-17 08:42:32.000 107 33305.97 181.37 2398.04 39.00 2010-04-17 08:42:33.000 107 33305.99 181.47 2397.94 39.00 2010-04-17 08:42:34.000 107 33306.04 181.62 2398.02 39.00 2010-04-17 08:42:35.000 107 33305.96 181.70 2398.04 39.00 2010-04-17 08:42:36.000 107 33305.96 181.87 2398.05 39.00 2010-04-17 08:42:37.000 107 33305.99 182.00 2397.94 39.00 2010-04-17 08:42:38.000 107 33305.91 182.03 2398.02 39.00 2010-04-17 08:42:39.000 107 33306.02 182.12 2397.92 39.00 2010-04-17 08:42:40.000 107 33305.93 182.29 2398.03 39.00 2010-04-17 08:42:41.000 107 33306.01 182.36 2398.01 39.00 2010-04-17 08:42:42.000 107 33306.08 182.42 2397.99 39.00 2010-04-17 08:42:43.000 107 33306.06 182.39 2398.00 39.00 2010-04-17 08:42:44.000 107 33306.04 182.38 2398.04 39.00 2010-04-17 08:42:45.000 107 33306.14 182.50 2397.96 39.00 2010-04-17 08:42:46.000 107 33306.22 182.49 2398.09 39.00 2010-04-17 08:42:47.000 107 33306.20 182.53 2398.07 39.00 2010-04-17 08:42:48.000 107 33306.24 182.56 2397.99 39.00 2010-04-17 08:42:49.000 107 33306.32 182.57 2397.98 39.00 2010-04-17 08:42:50.000 107 33306.38 182.62 2397.95 39.00 2010-04-17 08:42:51.000 107 33306.45 182.68 2398.05 39.00 2010-04-17 08:42:52.000 107 33306.58 182.68 2398.04 39.00 2010-04-17 08:42:53.000 107 33306.55 182.70 2398.02 39.00 2010-04-17 08:42:54.000 107 33306.74 182.75 2398.03 39.00 2010-04-17 08:42:55.000 107 33306.77 182.77 2397.99 39.00 2010-04-17 08:42:56.000 107 33306.88 182.80 2398.02 39.00 2010-04-17 08:42:57.000 107 33306.93 182.78 2397.92 39.00 2010-04-17 08:42:58.000 107 33307.08 182.77 2397.89 39.00 2010-04-17 08:42:59.000 107 33307.19 182.80 2397.88 39.00 2010-04-17 08:43:00.000 107 33307.26 182.79 2397.82 39.00 2010-04-17 08:43:01.000 107 33307.18 182.76 2397.78 39.00 2010-04-17 08:43:02.000 107 33307.25 182.77 2397.76 39.00 2010-04-17 08:43:03.000 107 33307.39 182.71 2397.72 39.00 2010-04-17 08:43:04.000 107 33307.45 182.65 2397.79 39.00 2010-04-17 08:43:05.000 107 33307.50 182.70 2397.78 39.00 2010-04-17 08:43:06.000 107 33307.41 182.78 2397.73 39.00 2010-04-17 08:43:07.000 107 33307.42 182.83 2397.68 39.00 2010-04-17 08:43:08.000 107 33307.50 182.80 2397.61 39.00 2010-04-17 08:43:09.000 107 33307.63 182.83 2397.55 39.00 2010-04-17 08:43:10.000 107 33307.54 182.83 2397.52 39.00 2010-04-17 08:43:11.000 107 33307.56 182.80 2397.50 39.00 2010-04-17 08:43:12.000 107 33307.52 182.84 2397.52 39.00 2010-04-17 08:43:13.000 107 33307.57 182.90 2397.45 39.00 2010-04-17 08:43:14.000 107 33307.47 182.88 2397.36 39.00 2010-04-17 08:43:15.000 107 33307.51 182.94 2397.46 39.00 2010-04-17 08:43:16.000 107 33307.51 182.97 2397.31 39.00 2010-04-17 08:43:17.000 107 33307.59 182.94 2397.40 39.00 2010-04-17 08:43:18.000 107 33307.41 182.97 2397.26 39.00 2010-04-17 08:43:19.000 107 33307.54 182.99 2397.34 39.00 2010-04-17 08:43:20.000 107 33307.47 182.97 2397.39 39.00 2010-04-17 08:43:21.000 107 33307.38 182.90 2397.40 39.00 2010-04-17 08:43:22.000 107 33307.42 182.95 2397.36 39.00 2010-04-17 08:43:23.000 107 33307.50 182.97 2397.34 39.00 2010-04-17 08:43:24.000 107 33307.31 182.95 2397.33 39.00 2010-04-17 08:43:25.000 107 33307.43 183.00 2397.34 39.00 2010-04-17 08:43:26.000 107 33307.37 182.98 2397.21 39.00 2010-04-17 08:43:27.000 107 33307.42 182.96 2397.37 39.00 2010-04-17 08:43:28.000 107 33307.38 182.90 2397.41 39.00 2010-04-17 08:43:29.000 107 33307.35 182.86 2397.36 39.00 2010-04-17 08:43:30.000 107 33307.38 182.91 2397.34 39.00 2010-04-17 08:43:31.000 107 33307.35 182.83 2397.44 39.00 2010-04-17 08:43:32.000 107 33307.31 182.86 2397.48 39.00 2010-04-17 08:43:33.000 107 33307.41 182.87 2397.55 39.00 2010-04-17 08:43:34.000 107 33307.30 182.85 2397.46 39.00 2010-04-17 08:43:35.000 107 33307.31 182.77 2397.40 39.00 2010-04-17 08:43:36.000 107 33307.41 182.81 2397.43 39.00 2010-04-17 08:43:37.000 107 33307.39 182.75 2397.53 39.00 2010-04-17 08:43:38.000 107 33307.42 182.79 2397.52 39.00 2010-04-17 08:43:39.000 107 33307.39 182.76 2397.49 39.00 2010-04-17 08:43:40.000 107 33307.52 182.71 2397.55 39.00 2010-04-17 08:43:41.000 107 33307.46 182.70 2397.52 39.00 2010-04-17 08:43:42.000 107 33307.46 182.59 2397.43 39.00 2010-04-17 08:43:43.000 107 33307.57 182.56 2397.54 39.00 2010-04-17 08:43:44.000 107 33307.56 182.54 2397.52 39.00 2010-04-17 08:43:45.000 107 33307.58 182.50 2397.47 39.00 2010-04-17 08:43:46.000 107 33307.64 182.52 2397.55 39.00 2010-04-17 08:43:47.000 107 33307.64 182.45 2397.46 39.00 2010-04-17 08:43:48.000 107 33307.72 182.41 2397.55 39.00 2010-04-17 08:43:49.000 107 33307.72 182.41 2397.53 39.00 2010-04-17 08:43:50.000 107 33307.70 182.37 2397.48 39.00 2010-04-17 08:43:51.000 107 33307.79 182.36 2397.53 39.00 2010-04-17 08:43:52.000 107 33307.79 182.30 2397.52 39.00 2010-04-17 08:43:53.000 107 33307.81 182.35 2397.45 39.00 2010-04-17 08:43:54.000 107 33307.82 182.30 2397.45 39.00 2010-04-17 08:43:55.000 107 33307.86 182.38 2397.45 39.00 2010-04-17 08:43:56.000 107 33307.91 182.39 2397.52 39.00 2010-04-17 08:43:57.000 107 33307.83 182.31 2397.46 39.00 2010-04-17 08:43:58.000 107 33307.85 182.30 2397.40 39.00 2010-04-17 08:43:59.000 107 33307.82 182.25 2397.45 39.00 2010-04-17 08:44:00.000 107 33307.68 182.22 2397.39 39.00 2010-04-17 08:44:01.000 107 33307.86 182.08 2397.32 39.00 2010-04-17 08:44:02.000 107 33307.78 182.07 2397.36 39.00 2010-04-17 08:44:03.000 107 33307.78 182.09 2397.35 39.00 2010-04-17 08:44:04.000 107 33307.78 182.01 2397.45 39.00 2010-04-17 08:44:05.000 107 33307.72 181.99 2397.37 39.00 2010-04-17 08:44:06.000 107 33307.70 182.01 2397.39 39.00 2010-04-17 08:44:07.000 107 33307.70 181.96 2397.43 39.00 2010-04-17 08:44:08.000 107 33307.71 181.98 2397.37 39.00 2010-04-17 08:44:09.000 107 33307.76 181.93 2397.40 39.00 2010-04-17 08:44:10.000 107 33307.84 181.91 2397.36 39.00 2010-04-17 08:44:11.000 107 33307.85 181.90 2397.43 39.00 2010-04-17 08:44:12.000 107 33307.92 181.87 2397.35 39.00 2010-04-17 08:44:13.000 107 33307.93 181.84 2397.42 39.00 2010-04-17 08:44:14.000 107 33307.85 181.81 2397.38 39.00 2010-04-17 08:44:15.000 107 33307.97 181.82 2397.34 39.00 2010-04-17 08:44:16.000 107 33308.09 181.90 2397.45 39.00 2010-04-17 08:44:17.000 107 33307.99 181.90 2397.49 39.00 2010-04-17 08:44:18.000 107 33308.17 181.94 2397.41 39.00 2010-04-17 08:44:19.000 107 33308.22 181.93 2397.58 39.00 2010-04-17 08:44:20.000 107 33308.14 181.95 2397.40 39.00 2010-04-17 08:44:21.000 107 33308.35 181.97 2397.39 39.00 2010-04-17 08:44:22.000 107 33308.41 181.97 2397.45 39.00 2010-04-17 08:44:23.000 107 33308.43 182.01 2397.34 39.00 2010-04-17 08:44:24.000 107 33308.46 182.05 2397.33 39.00 2010-04-17 08:44:25.000 107 33308.52 182.08 2397.30 39.00 2010-04-17 08:44:26.000 107 33308.50 182.12 2397.30 39.00 2010-04-17 08:44:27.000 107 33308.63 182.19 2397.32 39.00 2010-04-17 08:44:28.000 107 33308.63 182.11 2397.36 39.00 2010-04-17 08:44:29.000 107 33308.65 182.16 2397.24 39.00 2010-04-17 08:44:30.000 107 33308.64 182.19 2397.25 39.00 2010-04-17 08:44:31.000 107 33308.74 182.32 2397.27 39.00 2010-04-17 08:44:32.000 107 33308.74 182.31 2397.22 39.00 2010-04-17 08:44:33.000 107 33308.86 182.29 2397.16 39.00 2010-04-17 08:44:34.000 107 33308.92 182.28 2397.13 39.00 2010-04-17 08:44:35.000 107 33308.99 182.28 2397.24 39.00 2010-04-17 08:44:36.000 107 33308.92 182.31 2397.15 39.00 2010-04-17 08:44:37.000 107 33309.05 182.43 2397.06 39.00 2010-04-17 08:44:38.000 107 33309.01 182.52 2397.03 39.00 2010-04-17 08:44:39.000 107 33309.15 182.56 2397.13 39.00 2010-04-17 08:44:40.000 107 33309.16 182.74 2397.08 39.00 2010-04-17 08:44:41.000 107 33309.21 182.79 2397.06 39.00 2010-04-17 08:44:42.000 107 33309.31 182.81 2397.02 39.00 2010-04-17 08:44:43.000 107 33309.29 182.90 2397.06 39.00 2010-04-17 08:44:44.000 107 33309.37 182.94 2396.99 39.00 2010-04-17 08:44:45.000 107 33309.46 182.99 2396.97 39.00 2010-04-17 08:44:46.000 107 33309.43 183.06 2396.90 39.00 2010-04-17 08:44:47.000 107 33309.50 183.14 2396.97 39.00 2010-04-17 08:44:48.000 107 33309.43 183.17 2396.82 39.00 2010-04-17 08:44:49.000 107 33309.59 183.26 2396.94 39.00 2010-04-17 08:44:50.000 107 33309.50 183.23 2396.89 39.00 2010-04-17 08:44:51.000 107 33309.56 183.31 2396.85 39.00 2010-04-17 08:44:52.000 107 33309.51 183.27 2396.85 39.00 2010-04-17 08:44:53.000 107 33309.40 183.29 2396.78 39.00 2010-04-17 08:44:54.000 107 33309.55 183.28 2396.71 39.00 2010-04-17 08:44:55.000 107 33309.59 183.28 2396.77 39.00 2010-04-17 08:44:56.000 107 33309.46 183.29 2396.72 39.00 2010-04-17 08:44:57.000 107 33309.40 183.27 2396.78 39.00 2010-04-17 08:44:58.000 107 33309.43 183.25 2396.76 39.00 2010-04-17 08:44:59.000 107 33309.36 183.21 2396.72 39.00 2010-04-17 08:45:00.000 107 33309.39 183.21 2396.75 39.00 2010-04-17 08:45:01.000 107 33309.41 183.16 2396.68 39.00 2010-04-17 08:45:02.000 107 33309.27 183.13 2396.73 39.00 2010-04-17 08:45:03.000 107 33309.30 183.11 2396.77 39.00 2010-04-17 08:45:04.000 107 33309.23 183.04 2396.75 39.00 2010-04-17 08:45:05.000 107 33309.17 183.00 2396.77 39.00 2010-04-17 08:45:06.000 107 33309.17 182.98 2396.77 39.00 2010-04-17 08:45:07.000 107 33309.07 182.99 2396.70 39.00 2010-04-17 08:45:08.000 107 33309.09 183.01 2396.80 39.00 2010-04-17 08:45:09.000 107 33309.11 183.11 2396.77 39.00 2010-04-17 08:45:10.000 107 33309.01 183.17 2396.82 39.00 2010-04-17 08:45:11.000 107 33308.97 183.17 2396.80 39.00 2010-04-17 08:45:12.000 107 33309.01 183.21 2396.86 39.00 2010-04-17 08:45:13.000 107 33308.89 183.18 2396.89 39.00 2010-04-17 08:45:14.000 107 33308.89 183.15 2396.87 39.00 2010-04-17 08:45:15.000 107 33308.94 183.15 2396.90 39.00 2010-04-17 08:45:16.000 107 33308.84 183.07 2396.93 39.00 2010-04-17 08:45:17.000 107 33308.85 183.05 2396.97 39.00 2010-04-17 08:45:18.000 107 33308.80 183.02 2396.89 39.00 2010-04-17 08:45:19.000 107 33308.65 183.04 2396.97 39.00 2010-04-17 08:45:20.000 107 33308.76 183.02 2397.05 39.00 2010-04-17 08:45:21.000 107 33308.73 183.03 2396.99 39.00 2010-04-17 08:45:22.000 107 33308.75 183.00 2397.02 39.00 2010-04-17 08:45:23.000 107 33308.71 182.96 2397.05 39.00 2010-04-17 08:45:24.000 107 33308.76 182.95 2396.99 39.00 2010-04-17 08:45:25.000 107 33308.76 182.90 2397.12 39.00 2010-04-17 08:45:26.000 107 33308.75 182.85 2397.10 39.00 2010-04-17 08:45:27.000 107 33308.75 182.86 2397.17 39.00 2010-04-17 08:45:28.000 107 33308.66 182.75 2397.13 39.00 2010-04-17 08:45:29.000 107 33308.72 182.72 2397.17 39.00 2010-04-17 08:45:30.000 107 33308.78 182.65 2397.15 39.00 2010-04-17 08:45:31.000 107 33308.76 182.55 2397.19 39.00 2010-04-17 08:45:32.000 107 33308.84 182.52 2397.22 39.00 2010-04-17 08:45:33.000 107 33308.89 182.46 2397.21 39.00 2010-04-17 08:45:34.000 107 33308.89 182.37 2397.22 39.00 2010-04-17 08:45:35.000 107 33308.93 182.27 2397.27 39.00 2010-04-17 08:45:36.000 107 33308.85 182.22 2397.35 39.00 2010-04-17 08:45:37.000 107 33308.99 182.15 2397.22 39.00 2010-04-17 08:45:38.000 107 33308.91 182.12 2397.24 39.00 2010-04-17 08:45:39.000 107 33308.94 182.08 2397.27 39.00 2010-04-17 08:45:40.000 107 33308.93 182.02 2397.27 39.00 2010-04-17 08:45:41.000 107 33308.92 182.01 2397.24 39.00 2010-04-17 08:45:42.000 107 33309.10 181.95 2397.24 39.00 2010-04-17 08:45:43.000 107 33309.01 181.89 2397.28 39.00 2010-04-17 08:45:44.000 107 33309.03 181.85 2397.23 39.00 2010-04-17 08:45:45.000 107 33309.12 181.85 2397.23 39.00 2010-04-17 08:45:46.000 107 33309.12 181.79 2397.30 39.00 2010-04-17 08:45:47.000 107 33309.16 181.83 2397.22 39.00 2010-04-17 08:45:48.000 107 33309.12 181.73 2397.22 39.00 2010-04-17 08:45:49.000 107 33309.26 181.70 2397.21 39.00 2010-04-17 08:45:50.000 107 33309.16 181.66 2397.21 39.00 2010-04-17 08:45:51.000 107 33309.22 181.63 2397.20 39.00 2010-04-17 08:45:52.000 107 33309.23 181.55 2397.14 39.00 2010-04-17 08:45:53.000 107 33309.36 181.52 2397.20 39.00 2010-04-17 08:45:54.000 107 33309.22 181.49 2397.24 39.00 2010-04-17 08:45:55.000 107 33309.18 181.43 2397.22 39.00 2010-04-17 08:45:56.000 107 33309.18 181.39 2397.19 39.00 2010-04-17 08:45:57.000 107 33309.14 181.28 2397.21 39.00 2010-04-17 08:45:58.000 107 33309.23 181.22 2397.14 39.00 2010-04-17 08:45:59.000 107 33309.12 181.18 2397.12 39.00 2010-04-17 08:46:00.000 107 33309.26 181.14 2397.22 39.00 2010-04-17 08:46:01.000 107 33309.12 181.03 2397.21 39.00 2010-04-17 08:46:02.000 107 33309.15 180.97 2397.19 39.00 2010-04-17 08:46:03.000 107 33309.12 180.90 2397.12 39.00 2010-04-17 08:46:04.000 107 33309.09 180.84 2397.25 39.00 2010-04-17 08:46:05.000 107 33308.94 180.78 2397.17 39.00 2010-04-17 08:46:06.000 107 33309.11 180.67 2397.13 39.00 2010-04-17 08:46:07.000 107 33308.99 180.53 2397.22 39.00 2010-04-17 08:46:08.000 107 33308.92 180.48 2397.16 39.00 2010-04-17 08:46:09.000 107 33308.90 180.48 2397.16 39.00 2010-04-17 08:46:10.000 107 33308.96 180.39 2397.20 39.00 2010-04-17 08:46:11.000 107 33308.76 180.31 2397.11 39.00 2010-04-17 08:46:12.000 107 33308.85 180.23 2397.15 39.00 2010-04-17 08:46:13.000 107 33308.71 180.19 2397.19 39.00 2010-04-17 08:46:14.000 107 33308.71 180.13 2397.21 39.00 2010-04-17 08:46:15.000 107 33308.64 180.04 2397.24 39.00 2010-04-17 08:46:16.000 107 33308.59 179.98 2397.26 39.00 2010-04-17 08:46:17.000 107 33308.47 179.92 2397.29 39.00 2010-04-17 08:46:18.000 107 33308.48 179.92 2397.35 39.00 2010-04-17 08:46:19.000 107 33308.35 179.81 2397.30 39.00 2010-04-17 08:46:20.000 107 33308.45 179.76 2397.31 39.00 2010-04-17 08:46:21.000 107 33308.41 179.77 2397.37 39.00 2010-04-17 08:46:22.000 107 33308.35 179.76 2397.31 39.00 2010-04-17 08:46:23.000 107 33308.37 179.72 2397.38 39.00 2010-04-17 08:46:24.000 107 33308.29 179.68 2397.44 39.00 2010-04-17 08:46:25.000 107 33308.34 179.62 2397.56 39.00 2010-04-17 08:46:26.000 107 33308.25 179.58 2397.51 39.00 2010-04-17 08:46:27.000 107 33308.29 179.59 2397.54 39.00 2010-04-17 08:46:28.000 107 33308.29 179.51 2397.57 39.00 2010-04-17 08:46:29.000 107 33308.21 179.51 2397.52 39.00 2010-04-17 08:46:30.000 107 33308.40 179.49 2397.54 39.00 2010-04-17 08:46:31.000 107 33308.37 179.49 2397.62 39.00 2010-04-17 08:46:32.000 107 33308.38 179.49 2397.61 39.00 2010-04-17 08:46:33.000 107 33308.35 179.44 2397.59 39.00 2010-04-17 08:46:34.000 107 33308.34 179.39 2397.69 39.00 2010-04-17 08:46:35.000 107 33308.44 179.32 2397.56 39.00 2010-04-17 08:46:36.000 107 33308.40 179.40 2397.68 39.00 2010-04-17 08:46:37.000 107 33308.51 179.39 2397.65 39.00 2010-04-17 08:46:38.000 107 33308.46 179.38 2397.68 39.00 2010-04-17 08:46:39.000 107 33308.58 179.32 2397.67 39.00 2010-04-17 08:46:40.000 107 33308.62 179.33 2397.71 39.00 2010-04-17 08:46:41.000 107 33308.57 179.38 2397.64 39.00 2010-04-17 08:46:42.000 107 33308.69 179.36 2397.71 39.00 2010-04-17 08:46:43.000 107 33308.60 179.34 2397.65 39.00 2010-04-17 08:46:44.000 107 33308.65 179.28 2397.63 39.00 2010-04-17 08:46:45.000 107 33308.74 179.25 2397.60 39.00 2010-04-17 08:46:46.000 107 33308.76 179.26 2397.69 39.00 2010-04-17 08:46:47.000 107 33308.76 179.24 2397.72 39.00 2010-04-17 08:46:48.000 107 33308.60 179.19 2397.80 39.00 2010-04-17 08:46:49.000 107 33308.76 179.12 2397.71 39.00 2010-04-17 08:46:50.000 107 33308.63 179.12 2397.68 39.00 2010-04-17 08:46:51.000 107 33308.74 179.09 2397.64 39.00 2010-04-17 08:46:52.000 107 33308.66 179.08 2397.62 39.00 2010-04-17 08:46:53.000 107 33308.56 179.06 2397.68 39.00 2010-04-17 08:46:54.000 107 33308.53 179.01 2397.73 39.00 2010-04-17 08:46:55.000 107 33308.71 178.98 2397.53 39.00 2010-04-17 08:46:56.000 107 33308.64 179.01 2397.67 38.99 2010-04-17 08:46:57.000 107 33308.63 179.04 2397.64 39.00 2010-04-17 08:46:58.000 107 33308.61 179.08 2397.65 38.99 2010-04-17 08:46:59.000 107 33308.53 179.10 2397.65 39.00 2010-04-17 08:47:00.000 107 33308.69 179.13 2397.64 38.99 2010-04-17 08:47:01.000 107 33308.61 179.25 2397.71 38.99 2010-04-17 08:47:02.000 107 33308.59 179.24 2397.71 39.00 2010-04-17 08:47:03.000 107 33308.54 179.19 2397.64 38.99 2010-04-17 08:47:04.000 107 33308.62 179.25 2397.69 39.00 2010-04-17 08:47:05.000 107 33308.67 179.33 2397.62 38.99 2010-04-17 08:47:06.000 107 33308.60 179.33 2397.76 38.99 2010-04-17 08:47:07.000 107 33308.51 179.44 2397.79 39.00 2010-04-17 08:47:08.000 107 33308.55 179.46 2397.68 39.00 2010-04-17 08:47:09.000 107 33308.52 179.50 2397.70 38.99 2010-04-17 08:47:10.000 107 33308.56 179.62 2397.68 39.00 2010-04-17 08:47:11.000 107 33308.53 179.62 2397.65 39.00 2010-04-17 08:47:12.000 107 33308.57 179.69 2397.73 39.00 2010-04-17 08:47:13.000 107 33308.58 179.67 2397.79 39.00 2010-04-17 08:47:14.000 107 33308.56 179.67 2397.78 39.00 2010-04-17 08:47:15.000 107 33308.53 179.67 2397.76 39.00 2010-04-17 08:47:16.000 107 33308.51 179.63 2397.76 39.00 2010-04-17 08:47:17.000 107 33308.57 179.63 2397.80 39.00 2010-04-17 08:47:18.000 107 33308.49 179.54 2397.78 38.99 2010-04-17 08:47:19.000 107 33308.48 179.53 2397.80 38.99 2010-04-17 08:47:20.000 107 33308.49 179.52 2397.80 38.99 2010-04-17 08:47:21.000 107 33308.49 179.46 2397.85 39.00 2010-04-17 08:47:22.000 107 33308.53 179.43 2397.80 38.99 2010-04-17 08:47:23.000 107 33308.55 179.46 2397.81 38.99 2010-04-17 08:47:24.000 107 33308.62 179.49 2397.92 38.99 2010-04-17 08:47:25.000 107 33308.51 179.51 2397.79 38.99 2010-04-17 08:47:26.000 107 33308.53 179.50 2397.83 38.99 2010-04-17 08:47:27.000 107 33308.52 179.59 2397.87 38.99 2010-04-17 08:47:28.000 107 33308.45 179.60 2397.86 38.99 2010-04-17 08:47:29.000 107 33308.54 179.62 2397.78 38.99 2010-04-17 08:47:30.000 107 33308.54 179.63 2397.87 39.00 2010-04-17 08:47:31.000 107 33308.58 179.67 2397.91 38.99 2010-04-17 08:47:32.000 107 33308.51 179.64 2397.84 38.99 2010-04-17 08:47:33.000 107 33308.51 179.65 2397.89 38.99 2010-04-17 08:47:34.000 107 33308.56 179.62 2397.92 39.00 2010-04-17 08:47:35.000 107 33308.62 179.68 2397.89 38.99 2010-04-17 08:47:36.000 107 33308.59 179.71 2397.88 39.00 2010-04-17 08:47:37.000 107 33308.53 179.71 2397.87 38.99 2010-04-17 08:47:38.000 107 33308.56 179.66 2397.86 39.00 2010-04-17 08:47:39.000 107 33308.57 179.74 2397.94 39.00 2010-04-17 08:47:40.000 107 33308.57 179.80 2397.94 39.00 2010-04-17 08:47:41.000 107 33308.53 179.73 2397.95 39.00 2010-04-17 08:47:42.000 107 33308.63 179.77 2397.95 39.00 2010-04-17 08:47:43.000 107 33308.62 179.76 2397.93 39.00 2010-04-17 08:47:44.000 107 33308.58 179.79 2397.98 39.00 2010-04-17 08:47:45.000 107 33308.72 179.77 2397.94 39.00 2010-04-17 08:47:46.000 107 33308.72 179.76 2398.00 39.00 2010-04-17 08:47:47.000 107 33308.72 179.74 2397.98 39.00 2010-04-17 08:47:48.000 107 33308.78 179.77 2397.88 38.99 2010-04-17 08:47:49.000 107 33308.68 179.82 2397.93 39.00 2010-04-17 08:47:50.000 107 33308.76 179.82 2397.87 38.99 2010-04-17 08:47:51.000 107 33308.79 179.89 2397.95 39.00 2010-04-17 08:47:52.000 107 33308.82 179.88 2397.98 39.00 2010-04-17 08:47:53.000 107 33308.93 179.98 2397.99 38.99 2010-04-17 08:47:54.000 107 33308.82 180.01 2397.92 38.99 2010-04-17 08:47:55.000 107 33308.87 180.16 2397.90 38.99 2010-04-17 08:47:56.000 107 33308.84 180.28 2397.86 38.99 2010-04-17 08:47:57.000 107 33308.85 180.42 2397.86 38.99 2010-04-17 08:47:58.000 107 33308.88 180.47 2397.92 38.99 2010-04-17 08:47:59.000 107 33308.92 180.60 2397.83 38.99 2010-04-17 08:48:00.000 107 33309.03 180.77 2397.89 38.99 2010-04-17 08:48:01.000 107 33308.99 181.00 2397.87 38.99 2010-04-17 08:48:02.000 107 33308.98 181.14 2397.89 38.99 2010-04-17 08:48:03.000 107 33309.06 181.29 2397.91 38.99 2010-04-17 08:48:04.000 107 33309.07 181.45 2397.77 38.99 2010-04-17 08:48:05.000 107 33309.13 181.52 2397.82 38.99 2010-04-17 08:48:06.000 107 33309.08 181.60 2397.84 38.99 2010-04-17 08:48:07.000 107 33309.10 181.69 2397.85 38.99 2010-04-17 08:48:08.000 107 33309.19 181.69 2397.86 38.99 2010-04-17 08:48:09.000 107 33309.17 181.82 2397.91 38.99 2010-04-17 08:48:10.000 107 33309.18 181.95 2397.83 38.99 2010-04-17 08:48:11.000 107 33309.16 181.94 2397.78 38.99 2010-04-17 08:48:12.000 107 33309.22 181.95 2397.73 38.99 2010-04-17 08:48:13.000 107 33309.31 181.90 2397.71 38.99 2010-04-17 08:48:14.000 107 33309.28 181.89 2397.72 38.99 2010-04-17 08:48:15.000 107 33309.26 182.01 2397.69 38.99 2010-04-17 08:48:16.000 107 33309.34 182.08 2397.69 38.99 2010-04-17 08:48:17.000 107 33309.27 182.05 2397.71 38.99 2010-04-17 08:48:18.000 107 33309.30 182.02 2397.74 38.99 2010-04-17 08:48:19.000 107 33309.29 182.01 2397.67 38.99 2010-04-17 08:48:20.000 107 33309.26 181.95 2397.73 38.99 2010-04-17 08:48:21.000 107 33309.32 181.95 2397.70 38.99 2010-04-17 08:48:22.000 107 33309.31 181.90 2397.63 38.99 2010-04-17 08:48:23.000 107 33309.28 181.92 2397.60 39.00 2010-04-17 08:48:24.000 107 33309.28 181.98 2397.62 38.99 2010-04-17 08:48:25.000 107 33309.33 181.94 2397.62 38.99 2010-04-17 08:48:26.000 107 33309.32 181.94 2397.64 38.99 2010-04-17 08:48:27.000 107 33309.30 181.95 2397.68 38.99 2010-04-17 08:48:28.000 107 33309.31 181.99 2397.60 38.99 2010-04-17 08:48:29.000 107 33309.37 182.00 2397.65 38.99 2010-04-17 08:48:30.000 107 33309.30 182.01 2397.68 38.99 2010-04-17 08:48:31.000 107 33309.36 181.96 2397.62 38.99 2010-04-17 08:48:32.000 107 33309.25 181.94 2397.62 38.99 2010-04-17 08:48:33.000 107 33309.21 181.91 2397.59 38.99 2010-04-17 08:48:34.000 107 33309.22 181.85 2397.71 38.99 2010-04-17 08:48:35.000 107 33309.10 181.87 2397.66 38.99 2010-04-17 08:48:36.000 107 33309.22 181.89 2397.71 38.99 2010-04-17 08:48:37.000 107 33309.11 181.90 2397.76 38.99 2010-04-17 08:48:38.000 107 33309.00 181.86 2397.78 38.99 2010-04-17 08:48:39.000 107 33309.11 181.87 2397.70 38.99 2010-04-17 08:48:40.000 107 33309.03 181.89 2397.76 38.99 2010-04-17 08:48:41.000 107 33309.04 181.89 2397.72 38.99 2010-04-17 08:48:42.000 107 33308.96 181.88 2397.76 38.99 2010-04-17 08:48:43.000 107 33308.79 181.90 2397.82 38.99 2010-04-17 08:48:44.000 107 33308.86 181.87 2397.77 38.99 2010-04-17 08:48:45.000 107 33308.78 181.85 2397.82 38.99 2010-04-17 08:48:46.000 107 33308.76 181.89 2397.73 38.99 2010-04-17 08:48:47.000 107 33308.78 181.98 2397.80 38.99 2010-04-17 08:48:48.000 107 33308.87 182.06 2397.84 38.99 2010-04-17 08:48:49.000 107 33308.81 182.16 2397.78 38.99 2010-04-17 08:48:50.000 107 33308.82 182.21 2397.85 38.99 2010-04-17 08:48:51.000 107 33308.74 182.30 2397.83 38.99 2010-04-17 08:48:52.000 107 33308.78 182.28 2397.89 38.99 2010-04-17 08:48:53.000 107 33308.72 182.35 2397.88 38.99 2010-04-17 08:48:54.000 107 33308.73 182.39 2397.93 38.99 2010-04-17 08:48:55.000 107 33308.69 182.40 2397.80 38.99 2010-04-17 08:48:56.000 107 33308.70 182.42 2397.88 38.99 2010-04-17 08:48:57.000 107 33308.75 182.41 2398.04 38.99 2010-04-17 08:48:58.000 107 33308.79 182.41 2397.98 38.99 2010-04-17 08:48:59.000 107 33308.82 182.38 2397.96 38.99 2010-04-17 08:49:00.000 107 33308.82 182.40 2398.14 38.99 2010-04-17 08:49:01.000 107 33308.77 182.43 2398.10 38.99 2010-04-17 08:49:02.000 107 33308.79 182.44 2398.06 38.99 2010-04-17 08:49:03.000 107 33308.94 182.55 2398.05 38.99 2010-04-17 08:49:04.000 107 33308.91 182.55 2398.13 38.99 2010-04-17 08:49:05.000 107 33308.86 182.56 2398.12 38.99 2010-04-17 08:49:06.000 107 33309.01 182.56 2398.13 38.99 2010-04-17 08:49:07.000 107 33309.11 182.57 2398.11 38.99 2010-04-17 08:49:08.000 107 33309.04 182.63 2398.13 38.99 2010-04-17 08:49:09.000 107 33309.12 182.77 2398.11 38.99 2010-04-17 08:49:10.000 107 33309.22 182.70 2398.09 38.99 2010-04-17 08:49:11.000 107 33309.26 182.69 2398.08 38.99 2010-04-17 08:49:12.000 107 33309.19 182.71 2397.96 38.99 2010-04-17 08:49:13.000 107 33309.30 182.76 2398.11 38.99 2010-04-17 08:49:14.000 107 33309.24 182.72 2398.08 38.99 2010-04-17 08:49:15.000 107 33309.32 182.71 2398.06 38.99 2010-04-17 08:49:16.000 107 33309.40 182.71 2398.09 38.99 2010-04-17 08:49:17.000 107 33309.37 182.68 2398.04 38.99 2010-04-17 08:49:18.000 107 33309.39 182.68 2398.01 38.99 2010-04-17 08:49:19.000 107 33309.44 182.65 2398.03 39.00 2010-04-17 08:49:20.000 107 33309.33 182.59 2397.99 38.99 2010-04-17 08:49:21.000 107 33309.39 182.52 2397.95 38.99 2010-04-17 08:49:22.000 107 33309.36 182.44 2397.96 38.99 2010-04-17 08:49:23.000 107 33309.32 182.38 2397.92 38.99 2010-04-17 08:49:24.000 107 33309.29 182.34 2397.91 38.99 2010-04-17 08:49:25.000 107 33309.15 182.38 2397.96 38.99 2010-04-17 08:49:26.000 107 33309.15 182.40 2397.91 38.99 2010-04-17 08:49:27.000 107 33309.17 182.46 2397.91 38.99 2010-04-17 08:49:28.000 107 33309.16 182.42 2397.86 38.99 2010-04-17 08:49:29.000 107 33309.03 182.34 2397.88 38.99 2010-04-17 08:49:30.000 107 33308.94 182.35 2397.89 38.99 2010-04-17 08:49:31.000 107 33308.91 182.31 2397.93 38.99 2010-04-17 08:49:32.000 107 33308.84 182.35 2397.93 38.99 2010-04-17 08:49:33.000 107 33308.76 182.35 2397.99 38.99 2010-04-17 08:49:34.000 107 33308.72 182.37 2397.95 38.99 2010-04-17 08:49:35.000 107 33308.59 182.42 2397.89 38.99 2010-04-17 08:49:36.000 107 33308.49 182.41 2398.01 38.99 2010-04-17 08:49:37.000 107 33308.41 182.44 2398.05 38.99 2010-04-17 08:49:38.000 107 33308.38 182.45 2398.01 38.99 2010-04-17 08:49:39.000 107 33308.24 182.50 2398.09 38.99 2010-04-17 08:49:40.000 107 33308.26 182.56 2398.15 38.99 2010-04-17 08:49:41.000 107 33308.18 182.56 2398.17 38.99 2010-04-17 08:49:42.000 107 33308.13 182.67 2398.12 38.99 2010-04-17 08:49:43.000 107 33308.10 182.66 2398.19 38.99 2010-04-17 08:49:44.000 107 33308.00 182.68 2398.27 38.99 2010-04-17 08:49:45.000 107 33308.00 182.83 2398.33 38.99 2010-04-17 08:49:46.000 107 33307.89 182.94 2398.36 38.99 2010-04-17 08:49:47.000 107 33307.89 182.93 2398.37 38.99 2010-04-17 08:49:48.000 107 33307.81 183.05 2398.47 38.99 2010-04-17 08:49:49.000 107 33308.01 183.22 2398.46 38.99 2010-04-17 08:49:50.000 107 33307.93 183.38 2398.45 38.99 2010-04-17 08:49:51.000 107 33307.97 183.45 2398.54 38.99 2010-04-17 08:49:52.000 107 33308.00 183.61 2398.60 38.99 2010-04-17 08:49:53.000 107 33307.96 183.83 2398.59 38.99 2010-04-17 08:49:54.000 107 33308.03 183.91 2398.67 38.99 2010-04-17 08:49:55.000 107 33308.00 184.00 2398.67 38.99 2010-04-17 08:49:56.000 107 33308.18 184.24 2398.76 38.99 2010-04-17 08:49:57.000 107 33308.10 184.23 2398.79 38.99 2010-04-17 08:49:58.000 107 33308.10 184.34 2398.79 38.99 2010-04-17 08:49:59.000 107 33308.20 184.39 2398.81 38.99 2010-04-17 08:50:00.000 107 33308.30 184.38 2398.70 38.99 2010-04-17 08:50:01.000 107 33308.24 184.36 2398.77 38.99 2010-04-17 08:50:02.000 107 33308.33 184.32 2398.85 38.99 2010-04-17 08:50:03.000 107 33308.36 184.35 2398.86 38.99 2010-04-17 08:50:04.000 107 33308.40 184.36 2398.78 38.99 2010-04-17 08:50:05.000 107 33308.45 184.34 2398.79 38.99 2010-04-17 08:50:06.000 107 33308.47 184.35 2398.82 38.99 2010-04-17 08:50:07.000 107 33308.53 184.44 2398.84 38.99 2010-04-17 08:50:08.000 107 33308.68 184.43 2398.78 38.99 2010-04-17 08:50:09.000 107 33308.57 184.43 2398.73 38.99 2010-04-17 08:50:10.000 107 33308.69 184.44 2398.73 38.99 2010-04-17 08:50:11.000 107 33308.82 184.50 2398.70 38.99 2010-04-17 08:50:12.000 107 33308.81 184.47 2398.67 38.99 2010-04-17 08:50:13.000 107 33308.82 184.48 2398.67 38.99 2010-04-17 08:50:14.000 107 33308.90 184.52 2398.63 38.99 2010-04-17 08:50:15.000 107 33308.90 184.53 2398.66 38.99 2010-04-17 08:50:16.000 107 33308.90 184.56 2398.59 38.99 2010-04-17 08:50:17.000 107 33308.97 184.57 2398.55 38.99 2010-04-17 08:50:18.000 107 33309.03 184.61 2398.63 38.99 2010-04-17 08:50:19.000 107 33309.03 184.62 2398.61 38.99 2010-04-17 08:50:20.000 107 33309.05 184.61 2398.54 38.99 2010-04-17 08:50:21.000 107 33309.00 184.68 2398.49 38.99 2010-04-17 08:50:22.000 107 33309.12 184.64 2398.55 38.99 2010-04-17 08:50:23.000 107 33309.12 184.62 2398.48 38.99 2010-04-17 08:50:24.000 107 33309.17 184.69 2398.45 38.99 2010-04-17 08:50:25.000 107 33309.20 184.83 2398.42 38.99 2010-04-17 08:50:26.000 107 33309.09 184.84 2398.36 38.99 2010-04-17 08:50:27.000 107 33309.12 184.88 2398.36 38.99 2010-04-17 08:50:28.000 107 33309.10 185.01 2398.36 38.99 2010-04-17 08:50:29.000 107 33309.19 185.04 2398.48 38.99 2010-04-17 08:50:30.000 107 33309.18 185.09 2398.33 38.99 2010-04-17 08:50:31.000 107 33309.09 185.16 2398.38 38.99 2010-04-17 08:50:32.000 107 33309.21 185.24 2398.42 38.99 2010-04-17 08:50:33.000 107 33309.15 185.28 2398.41 38.99 2010-04-17 08:50:34.000 107 33309.07 185.32 2398.29 38.99 2010-04-17 08:50:35.000 107 33309.01 185.49 2398.30 38.99 2010-04-17 08:50:36.000 107 33309.03 185.49 2398.39 38.99 2010-04-17 08:50:37.000 107 33308.99 185.56 2398.38 38.99 2010-04-17 08:50:38.000 107 33308.94 185.64 2398.30 38.99 2010-04-17 08:50:39.000 107 33308.93 185.66 2398.32 38.99 2010-04-17 08:50:40.000 107 33308.94 185.71 2398.23 38.99 2010-04-17 08:50:41.000 107 33308.89 185.78 2398.31 38.99 2010-04-17 08:50:42.000 107 33308.87 185.81 2398.29 38.99 2010-04-17 08:50:43.000 107 33308.88 185.94 2398.34 38.99 2010-04-17 08:50:44.000 107 33308.89 186.08 2398.40 38.99 2010-04-17 08:50:45.000 107 33308.88 186.13 2398.45 38.99 2010-04-17 08:50:46.000 107 33308.90 186.26 2398.41 38.99 2010-04-17 08:50:47.000 107 33308.88 186.38 2398.47 38.99 2010-04-17 08:50:48.000 107 33308.87 186.44 2398.38 38.99 2010-04-17 08:50:49.000 107 33308.82 186.55 2398.50 38.99 2010-04-17 08:50:50.000 107 33308.91 186.59 2398.46 38.99 2010-04-17 08:50:51.000 107 33308.79 186.65 2398.41 38.99 2010-04-17 08:50:52.000 107 33308.82 186.72 2398.51 38.99 2010-04-17 08:50:53.000 107 33308.89 186.77 2398.57 38.99 2010-04-17 08:50:54.000 107 33308.93 186.84 2398.51 38.99 2010-04-17 08:50:55.000 107 33308.82 186.95 2398.54 38.99 2010-04-17 08:50:56.000 107 33308.94 186.94 2398.58 38.99 2010-04-17 08:50:57.000 107 33308.88 186.98 2398.54 38.99 2010-04-17 08:50:58.000 107 33308.93 187.03 2398.62 38.99 2010-04-17 08:50:59.000 107 33308.93 187.11 2398.60 38.99 2010-04-17 08:51:00.000 107 33309.00 187.13 2398.63 38.99 2010-04-17 08:51:01.000 107 33308.88 187.22 2398.51 38.99 2010-04-17 08:51:02.000 107 33308.93 187.27 2398.48 38.99 2010-04-17 08:51:03.000 107 33308.93 187.33 2398.49 38.99 2010-04-17 08:51:04.000 107 33309.06 187.36 2398.58 38.99 2010-04-17 08:51:05.000 107 33308.98 187.39 2398.66 38.99 2010-04-17 08:51:06.000 107 33309.06 187.43 2398.60 38.99 2010-04-17 08:51:07.000 107 33309.06 187.48 2398.63 38.99 2010-04-17 08:51:08.000 107 33309.12 187.52 2398.60 38.99 2010-04-17 08:51:09.000 107 33309.01 187.51 2398.63 38.99 2010-04-17 08:51:10.000 107 33309.03 187.51 2398.57 38.99 2010-04-17 08:51:11.000 107 33309.07 187.44 2398.57 38.99 2010-04-17 08:51:12.000 107 33308.99 187.35 2398.70 38.99 2010-04-17 08:51:13.000 107 33308.93 187.26 2398.58 38.99 2010-04-17 08:51:14.000 107 33308.99 187.19 2398.60 38.99 2010-04-17 08:51:15.000 107 33308.92 187.13 2398.57 38.99 2010-04-17 08:51:16.000 107 33308.87 187.09 2398.63 38.99 2010-04-17 08:51:17.000 107 33308.78 186.99 2398.54 38.99 2010-04-17 08:51:18.000 107 33308.82 186.99 2398.57 38.99 2010-04-17 08:51:19.000 107 33308.76 186.90 2398.63 38.99 2010-04-17 08:51:20.000 107 33308.87 186.85 2398.51 38.99 2010-04-17 08:51:21.000 107 33308.70 186.81 2398.57 38.99 2010-04-17 08:51:22.000 107 33308.82 186.73 2398.61 38.99 2010-04-17 08:51:23.000 107 33308.63 186.67 2398.64 38.99 2010-04-17 08:51:24.000 107 33308.65 186.61 2398.65 38.99 2010-04-17 08:51:25.000 107 33308.56 186.57 2398.71 38.99 2010-04-17 08:51:26.000 107 33308.56 186.51 2398.70 38.99 2010-04-17 08:51:27.000 107 33308.53 186.49 2398.72 38.99 2010-04-17 08:51:28.000 107 33308.51 186.47 2398.68 38.99 2010-04-17 08:51:29.000 107 33308.50 186.44 2398.80 38.99 2010-04-17 08:51:30.000 107 33308.51 186.41 2398.80 38.99 2010-04-17 08:51:31.000 107 33308.45 186.39 2398.80 38.99 2010-04-17 08:51:32.000 107 33308.57 186.34 2398.82 38.99 2010-04-17 08:51:33.000 107 33308.47 186.33 2398.83 38.99 2010-04-17 08:51:34.000 107 33308.50 186.33 2398.84 38.99 2010-04-17 08:51:35.000 107 33308.45 186.32 2398.86 38.99 2010-04-17 08:51:36.000 107 33308.49 186.31 2398.94 38.99 2010-04-17 08:51:37.000 107 33308.60 186.35 2398.92 38.99 2010-04-17 08:51:38.000 107 33308.54 186.28 2398.97 38.99 2010-04-17 08:51:39.000 107 33308.50 186.30 2398.93 38.99 2010-04-17 08:51:40.000 107 33308.72 186.29 2398.98 38.99 2010-04-17 08:51:41.000 107 33308.74 186.31 2398.97 38.99 2010-04-17 08:51:42.000 107 33308.77 186.22 2398.99 38.99 2010-04-17 08:51:43.000 107 33308.71 186.27 2399.04 38.99 2010-04-17 08:51:44.000 107 33308.84 186.28 2399.01 38.99 2010-04-17 08:51:45.000 107 33308.78 186.30 2399.05 38.99 2010-04-17 08:51:46.000 107 33308.92 186.35 2398.99 38.99 2010-04-17 08:51:47.000 107 33309.03 186.33 2399.03 38.99 2010-04-17 08:51:48.000 107 33308.94 186.39 2398.98 38.99 2010-04-17 08:51:49.000 107 33308.98 186.37 2399.05 38.99 2010-04-17 08:51:50.000 107 33309.02 186.42 2398.99 38.99 2010-04-17 08:51:51.000 107 33309.03 186.45 2399.00 38.99 2010-04-17 08:51:52.000 107 33309.07 186.46 2398.95 38.99 2010-04-17 08:51:53.000 107 33309.11 186.49 2399.01 38.99 2010-04-17 08:51:54.000 107 33309.13 186.43 2398.88 38.99 2010-04-17 08:51:55.000 107 33309.12 186.43 2398.97 38.99 2010-04-17 08:51:56.000 107 33309.15 186.40 2398.91 38.99 2010-04-17 08:51:57.000 107 33309.16 186.36 2398.84 38.99 2010-04-17 08:51:58.000 107 33309.15 186.30 2398.86 38.99 2010-04-17 08:51:59.000 107 33309.17 186.27 2398.88 38.99 2010-04-17 08:52:00.000 107 33309.10 186.21 2398.85 38.99 2010-04-17 08:52:01.000 107 33309.21 186.21 2398.87 38.99 2010-04-17 08:52:02.000 107 33309.19 186.19 2398.77 38.99 2010-04-17 08:52:03.000 107 33309.22 186.16 2398.78 38.99 2010-04-17 08:52:04.000 107 33309.24 186.16 2398.82 38.99 2010-04-17 08:52:05.000 107 33309.25 186.15 2398.80 38.99 2010-04-17 08:52:06.000 107 33309.32 186.17 2398.91 38.99 2010-04-17 08:52:07.000 107 33309.27 186.11 2398.81 38.99 2010-04-17 08:52:08.000 107 33309.43 186.11 2398.75 38.99 2010-04-17 08:52:09.000 107 33309.34 186.11 2398.77 38.99 2010-04-17 08:52:10.000 107 33309.41 186.17 2398.72 38.99 2010-04-17 08:52:11.000 107 33309.40 186.16 2398.72 38.99 2010-04-17 08:52:12.000 107 33309.47 186.22 2398.73 38.99 2010-04-17 08:52:13.000 107 33309.34 186.26 2398.67 38.99 2010-04-17 08:52:14.000 107 33309.42 186.24 2398.76 38.99 2010-04-17 08:52:15.000 107 33309.40 186.25 2398.74 38.99 2010-04-17 08:52:16.000 107 33309.44 186.42 2398.76 38.99 2010-04-17 08:52:17.000 107 33309.47 186.60 2398.71 38.99 2010-04-17 08:52:18.000 107 33309.54 186.66 2398.67 38.99 2010-04-17 08:52:19.000 107 33309.55 186.77 2398.74 38.99 2010-04-17 08:52:20.000 107 33309.39 186.81 2398.61 38.99 2010-04-17 08:52:21.000 107 33309.45 186.80 2398.71 38.99 2010-04-17 08:52:22.000 107 33309.54 186.79 2398.80 38.99 2010-04-17 08:52:23.000 107 33309.60 186.88 2398.67 38.99 2010-04-17 08:52:24.000 107 33309.46 186.93 2398.68 38.99 2010-04-17 08:52:25.000 107 33309.55 187.07 2398.70 38.99 2010-04-17 08:52:26.000 107 33309.51 187.12 2398.66 38.99 2010-04-17 08:52:27.000 107 33309.50 187.16 2398.67 38.99 2010-04-17 08:52:28.000 107 33309.53 187.34 2398.64 38.99 2010-04-17 08:52:29.000 107 33309.51 187.38 2398.60 38.99 2010-04-17 08:52:30.000 107 33309.49 187.47 2398.67 38.99 2010-04-17 08:52:31.000 107 33309.55 187.51 2398.72 38.99 2010-04-17 08:52:32.000 107 33309.39 187.59 2398.66 38.99 2010-04-17 08:52:33.000 107 33309.39 187.65 2398.61 38.99 2010-04-17 08:52:34.000 107 33309.54 187.63 2398.68 38.99 2010-04-17 08:52:35.000 107 33309.45 187.75 2398.61 38.99 2010-04-17 08:52:36.000 107 33309.45 187.75 2398.67 38.99 2010-04-17 08:52:37.000 107 33309.52 187.75 2398.70 38.99 2010-04-17 08:52:38.000 107 33309.56 187.82 2398.64 38.99 2010-04-17 08:52:39.000 107 33309.44 187.76 2398.67 38.99 2010-04-17 08:52:40.000 107 33309.55 187.80 2398.66 38.99 2010-04-17 08:52:41.000 107 33309.55 187.84 2398.75 38.99 2010-04-17 08:52:42.000 107 33309.46 187.87 2398.79 38.99 2010-04-17 08:52:43.000 107 33309.57 187.92 2398.77 38.99 2010-04-17 08:52:44.000 107 33309.47 187.88 2398.69 38.99 2010-04-17 08:52:45.000 107 33309.44 187.92 2398.65 38.99 2010-04-17 08:52:46.000 107 33309.63 187.96 2398.72 38.99 2010-04-17 08:52:47.000 107 33309.54 187.93 2398.74 38.99 2010-04-17 08:52:48.000 107 33309.52 187.93 2398.79 38.99 2010-04-17 08:52:49.000 107 33309.63 187.89 2398.73 38.99 2010-04-17 08:52:50.000 107 33309.53 187.93 2398.70 38.99 2010-04-17 08:52:51.000 107 33309.56 187.95 2398.70 38.99 2010-04-17 08:52:52.000 107 33309.64 188.04 2398.70 38.99 2010-04-17 08:52:53.000 107 33309.65 188.06 2398.80 38.99 2010-04-17 08:52:54.000 107 33309.59 188.03 2398.79 38.99 2010-04-17 08:52:55.000 107 33309.68 188.05 2398.76 38.99 2010-04-17 08:52:56.000 107 33309.65 188.12 2398.77 38.99 2010-04-17 08:52:57.000 107 33309.62 188.12 2398.77 38.99 2010-04-17 08:52:58.000 107 33309.71 188.15 2398.86 38.99 2010-04-17 08:52:59.000 107 33309.75 188.20 2398.72 38.99 2010-04-17 08:53:00.000 107 33309.77 188.28 2398.73 38.99 2010-04-17 08:53:01.000 107 33309.78 188.28 2398.79 38.99 2010-04-17 08:53:02.000 107 33309.67 188.33 2398.76 38.99 2010-04-17 08:53:03.000 107 33309.70 188.33 2398.82 38.99 2010-04-17 08:53:04.000 107 33309.85 188.37 2398.82 38.99 2010-04-17 08:53:05.000 107 33309.81 188.37 2398.76 38.99 2010-04-17 08:53:06.000 107 33309.83 188.41 2398.78 38.99 2010-04-17 08:53:07.000 107 33309.75 188.43 2398.76 38.99 2010-04-17 08:53:08.000 107 33309.93 188.42 2398.73 38.99 2010-04-17 08:53:09.000 107 33309.92 188.39 2398.72 38.99 2010-04-17 08:53:10.000 107 33309.78 188.46 2398.72 38.99 2010-04-17 08:53:11.000 107 33309.84 188.44 2398.82 38.99 2010-04-17 08:53:12.000 107 33309.90 188.48 2398.72 38.99 2010-04-17 08:53:13.000 107 33309.77 188.41 2398.79 38.99 2010-04-17 08:53:14.000 107 33309.82 188.40 2398.70 38.99 2010-04-17 08:53:15.000 107 33309.84 188.41 2398.71 38.99 2010-04-17 08:53:16.000 107 33309.81 188.41 2398.79 38.99 2010-04-17 08:53:17.000 107 33309.93 188.36 2398.80 38.99 2010-04-17 08:53:18.000 107 33309.83 188.45 2398.80 38.99 2010-04-17 08:53:19.000 107 33309.83 188.41 2398.77 38.99 2010-04-17 08:53:20.000 107 33309.84 188.49 2398.82 38.99 2010-04-17 08:53:21.000 107 33309.87 188.51 2398.78 38.99 2010-04-17 08:53:22.000 107 33309.90 188.46 2398.81 38.99 2010-04-17 08:53:23.000 107 33309.86 188.56 2398.80 38.99 2010-04-17 08:53:24.000 107 33309.87 188.51 2398.76 38.99 2010-04-17 08:53:25.000 107 33309.82 188.54 2398.67 38.99 2010-04-17 08:53:26.000 107 33309.96 188.58 2398.88 38.99 2010-04-17 08:53:27.000 107 33309.91 188.58 2398.82 38.99 2010-04-17 08:53:28.000 107 33309.88 188.60 2398.78 38.99 2010-04-17 08:53:29.000 107 33309.83 188.62 2398.85 38.99 2010-04-17 08:53:30.000 107 33309.82 188.56 2398.82 38.99 2010-04-17 08:53:31.000 107 33309.77 188.53 2398.78 38.99 2010-04-17 08:53:32.000 107 33309.93 188.55 2398.84 38.99 2010-04-17 08:53:33.000 107 33309.88 188.54 2398.79 38.99 2010-04-17 08:53:34.000 107 33309.97 188.56 2398.82 38.99 2010-04-17 08:53:35.000 107 33309.93 188.52 2398.80 38.99 2010-04-17 08:53:36.000 107 33309.93 188.48 2398.85 38.99 2010-04-17 08:53:37.000 107 33310.05 188.55 2398.89 38.99 2010-04-17 08:53:38.000 107 33309.91 188.58 2398.89 38.99 2010-04-17 08:53:39.000 107 33309.99 188.56 2398.89 38.99 2010-04-17 08:53:40.000 107 33309.98 188.47 2398.85 38.99 2010-04-17 08:53:41.000 107 33310.01 188.52 2398.82 38.99 2010-04-17 08:53:42.000 107 33309.95 188.47 2398.84 38.99 2010-04-17 08:53:43.000 107 33309.96 188.51 2398.82 38.99 2010-04-17 08:53:44.000 107 33310.10 188.51 2398.78 38.99 2010-04-17 08:53:45.000 107 33310.04 188.53 2398.82 38.99 2010-04-17 08:53:46.000 107 33310.12 188.58 2398.81 38.99 2010-04-17 08:53:47.000 107 33310.19 188.56 2398.83 38.99 2010-04-17 08:53:48.000 107 33310.19 188.59 2398.79 38.99 2010-04-17 08:53:49.000 107 33310.14 188.60 2398.83 38.99 2010-04-17 08:53:50.000 107 33310.25 188.63 2398.86 38.99 2010-04-17 08:53:51.000 107 33310.21 188.70 2398.79 38.99 2010-04-17 08:53:52.000 107 33310.16 188.74 2398.76 38.99 2010-04-17 08:53:53.000 107 33310.22 188.80 2398.87 38.99 2010-04-17 08:53:54.000 107 33310.18 188.79 2398.76 38.99 2010-04-17 08:53:55.000 107 33310.30 188.89 2398.78 38.99 2010-04-17 08:53:56.000 107 33310.30 188.89 2398.98 38.99 2010-04-17 08:53:57.000 107 33310.31 188.97 2398.87 38.99 2010-04-17 08:53:58.000 107 33310.41 189.09 2398.76 38.99 2010-04-17 08:53:59.000 107 33310.44 189.19 2398.75 38.99 2010-04-17 08:54:00.000 107 33310.32 189.22 2398.82 38.99 2010-04-17 08:54:01.000 107 33310.43 189.26 2398.79 38.99 2010-04-17 08:54:02.000 107 33310.50 189.28 2398.71 38.99 2010-04-17 08:54:03.000 107 33310.43 189.29 2398.72 38.99 2010-04-17 08:54:04.000 107 33310.48 189.42 2398.76 38.99 2010-04-17 08:54:05.000 107 33310.55 189.49 2398.70 38.99 2010-04-17 08:54:06.000 107 33310.42 189.63 2398.73 38.99 2010-04-17 08:54:07.000 107 33310.46 189.75 2398.74 38.99 2010-04-17 08:54:08.000 107 33310.57 189.75 2398.76 38.99 2010-04-17 08:54:09.000 107 33310.51 189.75 2398.69 38.99 2010-04-17 08:54:10.000 107 33310.54 189.80 2398.76 38.99 2010-04-17 08:54:11.000 107 33310.58 189.84 2398.75 38.99 2010-04-17 08:54:12.000 107 33310.68 189.86 2398.77 38.99 2010-04-17 08:54:13.000 107 33310.52 189.90 2398.73 38.99 2010-04-17 08:54:14.000 107 33310.67 189.92 2398.71 38.99 2010-04-17 08:54:15.000 107 33310.61 189.97 2398.76 38.99 2010-04-17 08:54:16.000 107 33310.62 190.03 2398.67 38.99 2010-04-17 08:54:17.000 107 33310.62 190.02 2398.67 38.99 2010-04-17 08:54:18.000 107 33310.63 190.06 2398.77 38.99 2010-04-17 08:54:19.000 107 33310.57 190.17 2398.61 38.99 2010-04-17 08:54:20.000 107 33310.62 190.18 2398.70 38.99 2010-04-17 08:54:21.000 107 33310.62 190.20 2398.63 38.99 2010-04-17 08:54:22.000 107 33310.56 190.28 2398.62 38.99 2010-04-17 08:54:23.000 107 33310.64 190.32 2398.59 38.99 2010-04-17 08:54:24.000 107 33310.63 190.39 2398.64 38.99 2010-04-17 08:54:25.000 107 33310.73 190.47 2398.69 38.99 2010-04-17 08:54:26.000 107 33310.61 190.47 2398.60 38.99 2010-04-17 08:54:27.000 107 33310.67 190.47 2398.64 38.99 2010-04-17 08:54:28.000 107 33310.55 190.47 2398.66 38.99 2010-04-17 08:54:29.000 107 33310.65 190.51 2398.63 38.99 2010-04-17 08:54:30.000 107 33310.65 190.56 2398.76 38.99 2010-04-17 08:54:31.000 107 33310.61 190.67 2398.73 38.99 2010-04-17 08:54:32.000 107 33310.76 190.73 2398.63 38.99 2010-04-17 08:54:33.000 107 33310.66 190.76 2398.67 38.99 2010-04-17 08:54:34.000 107 33310.74 190.93 2398.69 38.99 2010-04-17 08:54:35.000 107 33310.80 191.05 2398.68 38.99 2010-04-17 08:54:36.000 107 33310.89 191.12 2398.75 38.99 2010-04-17 08:54:37.000 107 33310.82 191.32 2398.74 38.99 2010-04-17 08:54:38.000 107 33310.86 191.39 2398.66 38.99 2010-04-17 08:54:39.000 107 33310.95 191.48 2398.66 38.99 2010-04-17 08:54:40.000 107 33310.88 191.56 2398.66 38.99 2010-04-17 08:54:41.000 107 33311.02 191.66 2398.68 38.99 2010-04-17 08:54:42.000 107 33311.05 191.73 2398.76 38.99 2010-04-17 08:54:43.000 107 33311.07 191.87 2398.69 38.99 2010-04-17 08:54:44.000 107 33311.07 191.88 2398.69 38.99 2010-04-17 08:54:45.000 107 33311.09 191.93 2398.70 38.99 2010-04-17 08:54:46.000 107 33311.17 191.98 2398.66 38.99 2010-04-17 08:54:47.000 107 33311.19 192.06 2398.68 38.99 2010-04-17 08:54:48.000 107 33311.18 192.11 2398.70 38.99 2010-04-17 08:54:49.000 107 33311.15 192.20 2398.62 38.99 2010-04-17 08:54:50.000 107 33311.26 192.19 2398.66 38.99 2010-04-17 08:54:51.000 107 33311.12 192.26 2398.67 38.99 2010-04-17 08:54:52.000 107 33311.27 192.40 2398.64 38.99 2010-04-17 08:54:53.000 107 33311.27 192.36 2398.62 38.99 2010-04-17 08:54:54.000 107 33311.14 192.34 2398.60 38.99 2010-04-17 08:54:55.000 107 33311.28 192.39 2398.61 38.99 2010-04-17 08:54:56.000 107 33311.33 192.37 2398.60 38.99 2010-04-17 08:54:57.000 107 33311.27 192.36 2398.61 38.99 2010-04-17 08:54:58.000 107 33311.18 192.32 2398.55 38.99 2010-04-17 08:54:59.000 107 33311.24 192.32 2398.55 38.99 2010-04-17 08:55:00.000 107 33311.11 192.32 2398.48 38.99 2010-04-17 08:55:01.000 107 33311.14 192.24 2398.50 38.99 2010-04-17 08:55:02.000 107 33311.32 192.25 2398.57 38.99 2010-04-17 08:55:03.000 107 33311.17 192.24 2398.51 38.99 2010-04-17 08:55:04.000 107 33311.17 192.25 2398.49 38.99 2010-04-17 08:55:05.000 107 33311.18 192.14 2398.53 38.99 2010-04-17 08:55:06.000 107 33311.11 192.12 2398.48 38.99 2010-04-17 08:55:07.000 107 33311.19 192.15 2398.54 38.99 2010-04-17 08:55:08.000 107 33311.11 192.09 2398.48 38.99 2010-04-17 08:55:09.000 107 33311.12 192.11 2398.53 38.99 2010-04-17 08:55:10.000 107 33311.18 192.00 2398.49 38.99 2010-04-17 08:55:11.000 107 33311.12 191.90 2398.55 38.99 2010-04-17 08:55:12.000 107 33311.15 191.92 2398.55 38.99 2010-04-17 08:55:13.000 107 33311.08 191.86 2398.54 38.99 2010-04-17 08:55:14.000 107 33311.17 191.80 2398.53 38.99 2010-04-17 08:55:15.000 107 33311.12 191.77 2398.54 38.99 2010-04-17 08:55:16.000 107 33311.18 191.76 2398.56 38.99 2010-04-17 08:55:17.000 107 33311.18 191.67 2398.64 38.99 2010-04-17 08:55:18.000 107 33311.17 191.61 2398.58 38.99 2010-04-17 08:55:19.000 107 33311.33 191.57 2398.57 38.99 2010-04-17 08:55:20.000 107 33311.29 191.54 2398.58 38.99 2010-04-17 08:55:21.000 107 33311.24 191.47 2398.64 38.99 2010-04-17 08:55:22.000 107 33311.35 191.46 2398.67 38.99 2010-04-17 08:55:23.000 107 33311.35 191.36 2398.61 38.99 2010-04-17 08:55:24.000 107 33311.42 191.33 2398.67 38.99 2010-04-17 08:55:25.000 107 33311.40 191.29 2398.63 38.99 2010-04-17 08:55:26.000 107 33311.42 191.26 2398.59 38.99 2010-04-17 08:55:27.000 107 33311.45 191.22 2398.62 38.99 2010-04-17 08:55:28.000 107 33311.55 191.19 2398.66 38.99 2010-04-17 08:55:29.000 107 33311.57 191.12 2398.66 38.99 2010-04-17 08:55:30.000 107 33311.57 191.09 2398.68 38.99 2010-04-17 08:55:31.000 107 33311.56 191.03 2398.60 38.99 2010-04-17 08:55:32.000 107 33311.74 190.98 2398.53 38.99 2010-04-17 08:55:33.000 107 33311.73 190.97 2398.51 38.99 2010-04-17 08:55:34.000 107 33311.72 190.93 2398.57 38.99 2010-04-17 08:55:35.000 107 33311.73 190.91 2398.61 38.99 2010-04-17 08:55:36.000 107 33311.73 190.95 2398.55 38.99 2010-04-17 08:55:37.000 107 33311.87 190.88 2398.57 38.99 2010-04-17 08:55:38.000 107 33311.92 190.86 2398.50 38.99 2010-04-17 08:55:39.000 107 33311.80 190.88 2398.48 38.99 2010-04-17 08:55:40.000 107 33311.95 190.84 2398.52 38.99 2010-04-17 08:55:41.000 107 33311.86 190.81 2398.43 38.99 2010-04-17 08:55:42.000 107 33312.00 190.78 2398.51 38.99 2010-04-17 08:55:43.000 107 33312.01 190.69 2398.56 38.99 2010-04-17 08:55:44.000 107 33311.90 190.63 2398.42 38.99 2010-04-17 08:55:45.000 107 33311.87 190.63 2398.39 38.99 2010-04-17 08:55:46.000 107 33311.94 190.59 2398.36 38.99 2010-04-17 08:55:47.000 107 33311.95 190.55 2398.42 38.99 2010-04-17 08:55:48.000 107 33311.96 190.57 2398.49 38.99 2010-04-17 08:55:49.000 107 33311.94 190.52 2398.39 38.99 2010-04-17 08:55:50.000 107 33311.90 190.50 2398.45 38.99 2010-04-17 08:55:51.000 107 33311.89 190.49 2398.42 38.99 2010-04-17 08:55:52.000 107 33311.89 190.46 2398.34 38.99 2010-04-17 08:55:53.000 107 33311.86 190.43 2398.33 38.99 2010-04-17 08:55:54.000 107 33311.94 190.39 2398.38 38.99 2010-04-17 08:55:55.000 107 33311.81 190.32 2398.41 38.99 2010-04-17 08:55:56.000 107 33311.81 190.35 2398.35 38.99 2010-04-17 08:55:57.000 107 33311.82 190.32 2398.32 38.99 2010-04-17 08:55:58.000 107 33311.78 190.28 2398.45 38.99 2010-04-17 08:55:59.000 107 33311.73 190.31 2398.38 38.99 2010-04-17 08:56:00.000 107 33311.76 190.28 2398.35 38.99 2010-04-17 08:56:01.000 107 33311.66 190.24 2398.45 38.99 2010-04-17 08:56:02.000 107 33311.71 190.20 2398.38 38.99 2010-04-17 08:56:03.000 107 33311.72 190.19 2398.42 38.99 2010-04-17 08:56:04.000 107 33311.66 190.20 2398.38 38.99 2010-04-17 08:56:05.000 107 33311.75 190.14 2398.43 38.99 2010-04-17 08:56:06.000 107 33311.63 190.14 2398.48 38.99 2010-04-17 08:56:07.000 107 33311.75 190.14 2398.49 38.99 2010-04-17 08:56:08.000 107 33311.71 190.10 2398.57 38.99 2010-04-17 08:56:09.000 107 33311.75 190.08 2398.60 38.99 2010-04-17 08:56:10.000 107 33311.74 190.02 2398.55 38.99 2010-04-17 08:56:11.000 107 33311.78 190.02 2398.61 38.99 2010-04-17 08:56:12.000 107 33311.71 190.00 2398.56 38.99 2010-04-17 08:56:13.000 107 33311.82 189.95 2398.65 38.99 2010-04-17 08:56:14.000 107 33311.69 189.90 2398.61 38.99 2010-04-17 08:56:15.000 107 33311.72 189.87 2398.59 38.99 2010-04-17 08:56:16.000 107 33311.83 189.83 2398.61 38.99 2010-04-17 08:56:17.000 107 33311.89 189.76 2398.64 38.99 2010-04-17 08:56:18.000 107 33311.91 189.73 2398.51 38.99 2010-04-17 08:56:19.000 107 33311.97 189.70 2398.63 38.99 2010-04-17 08:56:20.000 107 33312.05 189.65 2398.59 38.99 2010-04-17 08:56:21.000 107 33311.98 189.66 2398.58 38.99 2010-04-17 08:56:22.000 107 33312.11 189.53 2398.64 38.99 2010-04-17 08:56:23.000 107 33312.03 189.50 2398.58 38.99 2010-04-17 08:56:24.000 107 33312.14 189.41 2398.66 38.99 2010-04-17 08:56:25.000 107 33312.13 189.38 2398.60 38.99 2010-04-17 08:56:26.000 107 33312.11 189.33 2398.66 38.99 2010-04-17 08:56:27.000 107 33312.11 189.28 2398.63 38.99 2010-04-17 08:56:28.000 107 33312.03 189.26 2398.65 38.99 2010-04-17 08:56:29.000 107 33312.19 189.27 2398.57 38.99 2010-04-17 08:56:30.000 107 33312.17 189.20 2398.51 38.99 2010-04-17 08:56:31.000 107 33312.23 189.15 2398.56 38.99 2010-04-17 08:56:32.000 107 33312.33 189.13 2398.50 38.99 2010-04-17 08:56:33.000 107 33312.28 189.09 2398.54 38.99 2010-04-17 08:56:34.000 107 33312.25 189.07 2398.54 38.99 2010-04-17 08:56:35.000 107 33312.28 189.05 2398.51 38.99 2010-04-17 08:56:36.000 107 33312.26 188.99 2398.53 38.99 2010-04-17 08:56:37.000 107 33312.19 188.99 2398.42 38.99 2010-04-17 08:56:38.000 107 33312.31 188.97 2398.52 38.99 2010-04-17 08:56:39.000 107 33312.32 188.95 2398.45 38.99 2010-04-17 08:56:40.000 107 33312.23 188.94 2398.45 38.99 2010-04-17 08:56:41.000 107 33312.28 188.96 2398.55 38.99 2010-04-17 08:56:42.000 107 33312.30 188.94 2398.48 38.99 2010-04-17 08:56:43.000 107 33312.16 188.94 2398.45 38.99 2010-04-17 08:56:44.000 107 33312.29 188.86 2398.51 38.99 2010-04-17 08:56:45.000 107 33312.17 188.84 2398.50 38.99 2010-04-17 08:56:46.000 107 33312.16 188.82 2398.42 38.99 2010-04-17 08:56:47.000 107 33312.11 188.83 2398.47 38.99 2010-04-17 08:56:48.000 107 33312.11 188.78 2398.44 38.99 2010-04-17 08:56:49.000 107 33312.14 188.70 2398.45 38.99 2010-04-17 08:56:50.000 107 33312.20 188.74 2398.44 38.99 2010-04-17 08:56:51.000 107 33312.14 188.74 2398.46 38.99 2010-04-17 08:56:52.000 107 33312.10 188.71 2398.45 38.99 2010-04-17 08:56:53.000 107 33312.11 188.67 2398.56 38.99 2010-04-17 08:56:54.000 107 33312.23 188.63 2398.47 38.99 2010-04-17 08:56:55.000 107 33312.13 188.55 2398.52 38.99 2010-04-17 08:56:56.000 107 33312.10 188.51 2398.54 38.99 2010-04-17 08:56:57.000 107 33312.14 188.48 2398.53 38.99 2010-04-17 08:56:58.000 107 33312.14 188.49 2398.50 38.99 2010-04-17 08:56:59.000 107 33312.26 188.44 2398.51 38.99 2010-04-17 08:57:00.000 107 33312.31 188.40 2398.51 38.99 2010-04-17 08:57:01.000 107 33312.23 188.37 2398.57 38.99 2010-04-17 08:57:02.000 107 33312.26 188.34 2398.55 38.99 2010-04-17 08:57:03.000 107 33312.34 188.26 2398.54 38.99 2010-04-17 08:57:04.000 107 33312.46 188.26 2398.59 38.99 2010-04-17 08:57:05.000 107 33312.51 188.22 2398.47 38.99 2010-04-17 08:57:06.000 107 33312.55 188.19 2398.57 38.99 2010-04-17 08:57:07.000 107 33312.54 188.16 2398.53 38.99 2010-04-17 08:57:08.000 107 33312.66 188.08 2398.58 38.99 2010-04-17 08:57:09.000 107 33312.63 188.02 2398.54 38.99 2010-04-17 08:57:10.000 107 33312.73 187.97 2398.49 38.99 2010-04-17 08:57:11.000 107 33312.72 187.96 2398.46 38.99 2010-04-17 08:57:12.000 107 33312.77 187.96 2398.47 38.99 2010-04-17 08:57:13.000 107 33312.77 187.90 2398.53 38.99 2010-04-17 08:57:14.000 107 33312.88 187.79 2398.35 38.99 2010-04-17 08:57:15.000 107 33312.88 187.75 2398.32 38.99 2010-04-17 08:57:16.000 107 33312.79 187.71 2398.38 38.99 2010-04-17 08:57:17.000 107 33312.90 187.59 2398.42 38.99 2010-04-17 08:57:18.000 107 33312.86 187.50 2398.38 38.99 2010-04-17 08:57:19.000 107 33312.94 187.42 2398.40 38.99 2010-04-17 08:57:20.000 107 33312.93 187.35 2398.36 38.99 2010-04-17 08:57:21.000 107 33312.99 187.31 2398.34 38.99 2010-04-17 08:57:22.000 107 33312.96 187.31 2398.27 38.99 2010-04-17 08:57:23.000 107 33312.97 187.27 2398.30 38.99 2010-04-17 08:57:24.000 107 33313.05 187.28 2398.32 38.99 2010-04-17 08:57:25.000 107 33312.97 187.30 2398.31 38.99 2010-04-17 08:57:26.000 107 33313.07 187.34 2398.34 38.99 2010-04-17 08:57:27.000 107 33312.99 187.34 2398.30 38.99 2010-04-17 08:57:28.000 107 33312.96 187.36 2398.27 38.99 2010-04-17 08:57:29.000 107 33313.00 187.45 2398.23 38.99 2010-04-17 08:57:30.000 107 33313.04 187.41 2398.23 38.99 2010-04-17 08:57:31.000 107 33313.03 187.48 2398.24 38.99 2010-04-17 08:57:32.000 107 33313.03 187.50 2398.31 38.99 2010-04-17 08:57:33.000 107 33313.03 187.51 2398.29 38.99 2010-04-17 08:57:34.000 107 33313.00 187.52 2398.20 38.99 2010-04-17 08:57:35.000 107 33313.03 187.51 2398.15 38.99 2010-04-17 08:57:36.000 107 33312.96 187.53 2398.27 38.99 2010-04-17 08:57:37.000 107 33313.06 187.53 2398.19 38.99 2010-04-17 08:57:38.000 107 33312.83 187.45 2398.24 38.99 2010-04-17 08:57:39.000 107 33312.94 187.48 2398.12 38.99 2010-04-17 08:57:40.000 107 33313.01 187.45 2398.23 38.99 2010-04-17 08:57:41.000 107 33312.97 187.45 2398.22 38.99 2010-04-17 08:57:42.000 107 33312.91 187.40 2398.27 38.99 2010-04-17 08:57:43.000 107 33312.99 187.38 2398.36 38.99 2010-04-17 08:57:44.000 107 33313.01 187.35 2398.24 38.99 2010-04-17 08:57:45.000 107 33313.01 187.33 2398.29 38.99 2010-04-17 08:57:46.000 107 33313.07 187.36 2398.26 38.99 2010-04-17 08:57:47.000 107 33312.97 187.34 2398.26 38.99 2010-04-17 08:57:48.000 107 33312.96 187.40 2398.28 38.99 2010-04-17 08:57:49.000 107 33313.09 187.34 2398.33 38.99 2010-04-17 08:57:50.000 107 33313.05 187.34 2398.23 38.99 2010-04-17 08:57:51.000 107 33313.08 187.33 2398.26 38.99 2010-04-17 08:57:52.000 107 33313.07 187.29 2398.34 38.99 2010-04-17 08:57:53.000 107 33313.09 187.47 2398.23 38.99 2010-04-17 08:57:54.000 107 33313.03 187.53 2398.32 38.99 2010-04-17 08:57:55.000 107 33313.07 187.59 2398.32 38.99 2010-04-17 08:57:56.000 107 33313.08 187.51 2398.17 38.99 2010-04-17 08:57:57.000 107 33313.06 187.51 2398.22 38.99 2010-04-17 08:57:58.000 107 33313.13 187.58 2398.30 38.99 2010-04-17 08:57:59.000 107 33313.06 187.61 2398.29 38.99 2010-04-17 08:58:00.000 107 33312.98 187.60 2398.31 38.99 2010-04-17 08:58:01.000 107 33313.05 187.59 2398.29 38.99 2010-04-17 08:58:02.000 107 33313.08 187.63 2398.29 38.99 2010-04-17 08:58:03.000 107 33313.06 187.64 2398.32 38.99 2010-04-17 08:58:04.000 107 33313.06 187.65 2398.33 38.99 2010-04-17 08:58:05.000 107 33313.02 187.70 2398.37 38.99 2010-04-17 08:58:06.000 107 33313.00 187.76 2398.29 38.99 2010-04-17 08:58:07.000 107 33312.99 187.71 2398.38 38.99 2010-04-17 08:58:08.000 107 33312.92 187.71 2398.41 38.99 2010-04-17 08:58:09.000 107 33312.96 187.70 2398.41 38.99 2010-04-17 08:58:10.000 107 33312.94 187.67 2398.34 38.99 2010-04-17 08:58:11.000 107 33313.04 187.66 2398.43 38.99 2010-04-17 08:58:12.000 107 33312.92 187.66 2398.38 38.99 2010-04-17 08:58:13.000 107 33313.03 187.61 2398.33 38.99 2010-04-17 08:58:14.000 107 33312.86 187.62 2398.42 38.99 2010-04-17 08:58:15.000 107 33312.95 187.59 2398.35 38.99 2010-04-17 08:58:16.000 107 33313.03 187.56 2398.28 38.99 2010-04-17 08:58:17.000 107 33312.98 187.56 2398.47 38.99 2010-04-17 08:58:18.000 107 33312.93 187.54 2398.42 38.99 2010-04-17 08:58:19.000 107 33313.06 187.49 2398.47 38.99 2010-04-17 08:58:20.000 107 33312.98 187.49 2398.35 38.99 2010-04-17 08:58:21.000 107 33313.10 187.50 2398.36 38.99 2010-04-17 08:58:22.000 107 33313.16 187.46 2398.45 38.99 2010-04-17 08:58:23.000 107 33313.21 187.43 2398.42 38.99 2010-04-17 08:58:24.000 107 33313.20 187.45 2398.47 38.99 2010-04-17 08:58:25.000 107 33313.31 187.38 2398.50 38.99 2010-04-17 08:58:26.000 107 33313.43 187.40 2398.51 38.99 2010-04-17 08:58:27.000 107 33313.40 187.38 2398.51 38.99 2010-04-17 08:58:28.000 107 33313.39 187.34 2398.46 38.99 2010-04-17 08:58:29.000 107 33313.50 187.31 2398.48 38.99 2010-04-17 08:58:30.000 107 33313.47 187.34 2398.40 38.99 2010-04-17 08:58:31.000 107 33313.56 187.33 2398.51 38.99 2010-04-17 08:58:32.000 107 33313.71 187.32 2398.42 38.99 2010-04-17 08:58:33.000 107 33313.70 187.36 2398.39 38.99 2010-04-17 08:58:34.000 107 33313.75 187.37 2398.33 38.99 2010-04-17 08:58:35.000 107 33313.85 187.37 2398.27 38.99 2010-04-17 08:58:36.000 107 33313.85 187.36 2398.38 38.99 2010-04-17 08:58:37.000 107 33313.90 187.33 2398.27 38.99 2010-04-17 08:58:38.000 107 33313.95 187.30 2398.29 38.99 2010-04-17 08:58:39.000 107 33313.90 187.29 2398.28 38.99 2010-04-17 08:58:40.000 107 33314.03 187.31 2398.22 38.99 2010-04-17 08:58:41.000 107 33314.06 187.34 2398.22 38.99 2010-04-17 08:58:42.000 107 33314.11 187.36 2398.27 38.99 2010-04-17 08:58:43.000 107 33314.08 187.39 2398.12 38.99 2010-04-17 08:58:44.000 107 33314.17 187.43 2398.25 38.99 2010-04-17 08:58:45.000 107 33314.17 187.42 2398.14 38.99 2010-04-17 08:58:46.000 107 33314.17 187.43 2398.14 38.99 2010-04-17 08:58:47.000 107 33314.19 187.45 2398.06 38.99 2010-04-17 08:58:48.000 107 33314.27 187.46 2398.09 38.99 2010-04-17 08:58:49.000 107 33314.32 187.41 2398.08 38.99 2010-04-17 08:58:50.000 107 33314.31 187.40 2398.05 38.99 2010-04-17 08:58:51.000 107 33314.34 187.45 2397.96 38.99 2010-04-17 08:58:52.000 107 33314.31 187.50 2397.93 38.99 2010-04-17 08:58:53.000 107 33314.39 187.51 2397.98 38.99 2010-04-17 08:58:54.000 107 33314.40 187.48 2397.96 38.99 2010-04-17 08:58:55.000 107 33314.39 187.47 2397.94 38.99 2010-04-17 08:58:56.000 107 33314.33 187.52 2397.89 38.99 2010-04-17 08:58:57.000 107 33314.34 187.52 2397.88 38.99 2010-04-17 08:58:58.000 107 33314.35 187.54 2397.88 38.99 2010-04-17 08:58:59.000 107 33314.37 187.56 2397.88 38.99 2010-04-17 08:59:00.000 107 33314.43 187.59 2397.82 38.99 2010-04-17 08:59:01.000 107 33314.33 187.63 2397.93 38.99 2010-04-17 08:59:02.000 107 33314.44 187.60 2397.86 38.99 2010-04-17 08:59:03.000 107 33314.44 187.62 2397.86 38.99 2010-04-17 08:59:04.000 107 33314.48 187.64 2397.83 38.99 2010-04-17 08:59:05.000 107 33314.53 187.71 2397.84 38.99 2010-04-17 08:59:06.000 107 33314.39 187.69 2397.86 38.99 2010-04-17 08:59:07.000 107 33314.57 187.72 2397.71 38.99 2010-04-17 08:59:08.000 107 33314.47 187.68 2397.84 38.99 2010-04-17 08:59:09.000 107 33314.53 187.69 2397.82 38.99 2010-04-17 08:59:10.000 107 33314.55 187.73 2397.74 38.99 2010-04-17 08:59:11.000 107 33314.56 187.77 2397.77 38.99 2010-04-17 08:59:12.000 107 33314.63 187.76 2397.80 38.99 2010-04-17 08:59:13.000 107 33314.77 187.70 2397.77 38.99 2010-04-17 08:59:14.000 107 33314.68 187.69 2397.86 38.99 2010-04-17 08:59:15.000 107 33314.65 187.63 2397.87 38.99 2010-04-17 08:59:16.000 107 33314.69 187.56 2397.83 38.99 2010-04-17 08:59:17.000 107 33314.79 187.49 2397.68 38.99 2010-04-17 08:59:18.000 107 33314.76 187.50 2397.80 38.99 2010-04-17 08:59:19.000 107 33314.77 187.44 2397.71 38.99 2010-04-17 08:59:20.000 107 33314.83 187.38 2397.70 38.99 2010-04-17 08:59:21.000 107 33314.76 187.33 2397.73 38.99 2010-04-17 08:59:22.000 107 33314.84 187.36 2397.71 38.99 2010-04-17 08:59:23.000 107 33314.81 187.30 2397.77 38.99 2010-04-17 08:59:24.000 107 33314.85 187.36 2397.65 38.99 2010-04-17 08:59:25.000 107 33314.82 187.29 2397.71 38.99 2010-04-17 08:59:26.000 107 33314.85 187.22 2397.67 38.99 2010-04-17 08:59:27.000 107 33314.96 187.20 2397.71 38.99 2010-04-17 08:59:28.000 107 33314.91 187.21 2397.66 38.99 2010-04-17 08:59:29.000 107 33314.99 187.19 2397.76 38.99 2010-04-17 08:59:30.000 107 33314.94 187.19 2397.68 38.99 2010-04-17 08:59:31.000 107 33315.03 187.19 2397.65 38.99 2010-04-17 08:59:32.000 107 33315.08 187.17 2397.58 38.99 2010-04-17 08:59:33.000 107 33314.99 187.16 2397.57 38.99 2010-04-17 08:59:34.000 107 33315.11 187.17 2397.67 38.99 2010-04-17 08:59:35.000 107 33315.09 187.17 2397.60 38.99 2010-04-17 08:59:36.000 107 33315.02 187.13 2397.58 38.99 2010-04-17 08:59:37.000 107 33315.14 187.12 2397.69 38.99 2010-04-17 08:59:38.000 107 33315.23 187.14 2397.68 38.99 2010-04-17 08:59:39.000 107 33315.24 187.14 2397.65 38.99 2010-04-17 08:59:40.000 107 33315.29 187.10 2397.58 38.99 2010-04-17 08:59:41.000 107 33315.29 187.16 2397.62 38.99 2010-04-17 08:59:42.000 107 33315.35 187.13 2397.61 38.99 2010-04-17 08:59:43.000 107 33315.26 187.15 2397.66 38.99 2010-04-17 08:59:44.000 107 33315.36 187.11 2397.53 38.99 2010-04-17 08:59:45.000 107 33315.36 187.09 2397.57 38.99 2010-04-17 08:59:46.000 107 33315.45 187.17 2397.53 38.99 2010-04-17 08:59:47.000 107 33315.37 187.19 2397.54 38.99 2010-04-17 08:59:48.000 107 33315.40 187.17 2397.55 38.99 2010-04-17 08:59:49.000 107 33315.43 187.23 2397.47 38.99 2010-04-17 08:59:50.000 107 33315.46 187.24 2397.52 38.99 2010-04-17 08:59:51.000 107 33315.49 187.25 2397.53 38.99 2010-04-17 08:59:52.000 107 33315.55 187.20 2397.49 38.99 2010-04-17 08:59:53.000 107 33315.55 187.10 2397.47 38.99 2010-04-17 08:59:54.000 107 33315.54 187.05 2397.45 38.99 2010-04-17 08:59:55.000 107 33315.61 187.05 2397.46 38.99 2010-04-17 08:59:56.000 107 33315.60 186.96 2397.49 38.99 2010-04-17 08:59:57.000 107 33315.68 186.92 2397.45 38.99 2010-04-17 08:59:58.000 107 33315.68 186.89 2397.39 38.99 2010-04-17 08:59:59.000 107 33315.70 186.86 2397.46 38.99 2010-04-17 09:00:00.000 107 33315.73 186.80 2397.45 38.99 2010-04-17 09:00:01.000 107 33315.71 186.77 2397.42 38.99 2010-04-17 09:00:02.000 107 33315.79 186.78 2397.48 38.99 2010-04-17 09:00:03.000 107 33315.79 186.75 2397.36 38.99 2010-04-17 09:00:04.000 107 33315.88 186.70 2397.36 38.99 2010-04-17 09:00:05.000 107 33315.90 186.62 2397.36 38.99 2010-04-17 09:00:06.000 107 33315.82 186.56 2397.32 38.99 2010-04-17 09:00:07.000 107 33315.77 186.57 2397.30 38.99 2010-04-17 09:00:08.000 107 33315.93 186.48 2397.33 38.99 2010-04-17 09:00:09.000 107 33315.85 186.48 2397.33 38.99 2010-04-17 09:00:10.000 107 33315.95 186.36 2397.34 38.99 2010-04-17 09:00:11.000 107 33316.03 186.33 2397.32 38.99 2010-04-17 09:00:12.000 107 33315.98 186.32 2397.26 38.99 2010-04-17 09:00:13.000 107 33316.06 186.26 2397.22 38.99 2010-04-17 09:00:14.000 107 33316.13 186.20 2397.22 38.99 2010-04-17 09:00:15.000 107 33316.14 186.19 2397.21 38.99 2010-04-17 09:00:16.000 107 33316.10 186.15 2397.30 38.99 2010-04-17 09:00:17.000 107 33316.13 186.09 2397.17 38.99 2010-04-17 09:00:18.000 107 33316.22 186.09 2397.16 38.99 2010-04-17 09:00:19.000 107 33316.20 186.03 2397.21 38.99 2010-04-17 09:00:20.000 107 33316.32 185.98 2397.12 38.99 2010-04-17 09:00:21.000 107 33316.23 185.96 2397.08 38.99 2010-04-17 09:00:22.000 107 33316.13 185.95 2397.19 38.99 2010-04-17 09:00:23.000 107 33316.22 186.02 2397.10 38.99 2010-04-17 09:00:24.000 107 33316.10 185.98 2397.11 38.99 2010-04-17 09:00:25.000 107 33316.12 185.93 2397.12 38.99 2010-04-17 09:00:26.000 107 33316.18 185.91 2397.09 38.99 2010-04-17 09:00:27.000 107 33316.10 185.91 2397.02 38.99 2010-04-17 09:00:28.000 107 33316.08 185.88 2397.01 38.99 2010-04-17 09:00:29.000 107 33315.99 185.82 2396.98 38.99 2010-04-17 09:00:30.000 107 33316.01 185.80 2397.00 38.99 2010-04-17 09:00:31.000 107 33316.02 185.76 2397.22 38.99 2010-04-17 09:00:32.000 107 33315.88 185.69 2397.07 38.99 2010-04-17 09:00:33.000 107 33315.88 185.67 2397.09 38.99 2010-04-17 09:00:34.000 107 33315.82 185.62 2397.14 38.99 2010-04-17 09:00:35.000 107 33315.79 185.59 2397.06 38.99 2010-04-17 09:00:36.000 107 33315.73 185.59 2397.15 38.99 2010-04-17 09:00:37.000 107 33315.82 185.58 2397.18 38.99 2010-04-17 09:00:38.000 107 33315.76 185.63 2397.25 38.99 2010-04-17 09:00:39.000 107 33315.76 185.64 2397.18 38.99 2010-04-17 09:00:40.000 107 33315.63 185.67 2397.21 38.99 2010-04-17 09:00:41.000 107 33315.54 185.67 2397.21 38.99 2010-04-17 09:00:42.000 107 33315.65 185.63 2397.27 38.99 2010-04-17 09:00:43.000 107 33315.69 185.65 2397.25 38.99 2010-04-17 09:00:44.000 107 33315.54 185.69 2397.27 38.99 2010-04-17 09:00:45.000 107 33315.54 185.65 2397.27 38.99 2010-04-17 09:00:46.000 107 33315.71 185.62 2397.27 38.99 2010-04-17 09:00:47.000 107 33315.64 185.56 2397.39 38.99 2010-04-17 09:00:48.000 107 33315.57 185.52 2397.32 38.99 2010-04-17 09:00:49.000 107 33315.62 185.52 2397.34 38.99 2010-04-17 09:00:50.000 107 33315.79 185.40 2397.45 38.99 2010-04-17 09:00:51.000 107 33315.66 185.36 2397.37 38.99 2010-04-17 09:00:52.000 107 33315.71 185.33 2397.49 38.99 2010-04-17 09:00:53.000 107 33315.72 185.28 2397.49 38.99 2010-04-17 09:00:54.000 107 33315.67 185.26 2397.43 38.99 2010-04-17 09:00:55.000 107 33315.85 185.23 2397.40 38.99 2010-04-17 09:00:56.000 107 33315.90 185.22 2397.49 38.99 2010-04-17 09:00:57.000 107 33315.75 185.17 2397.49 38.99 2010-04-17 09:00:58.000 107 33315.83 185.13 2397.49 38.99 2010-04-17 09:00:59.000 107 33315.90 185.11 2397.44 38.99 2010-04-17 09:01:00.000 107 33315.88 185.18 2397.49 38.99 2010-04-17 09:01:01.000 107 33316.00 185.19 2397.54 38.99 2010-04-17 09:01:02.000 107 33315.88 185.28 2397.49 38.99 2010-04-17 09:01:03.000 107 33315.98 185.26 2397.49 38.99 2010-04-17 09:01:04.000 107 33315.98 185.34 2397.46 38.99 2010-04-17 09:01:05.000 107 33316.10 185.29 2397.43 38.99 2010-04-17 09:01:06.000 107 33316.09 185.29 2397.49 38.99 2010-04-17 09:01:07.000 107 33315.99 185.28 2397.48 38.99 2010-04-17 09:01:08.000 107 33316.11 185.26 2397.47 38.99 2010-04-17 09:01:09.000 107 33316.08 185.27 2397.43 38.99 2010-04-17 09:01:10.000 107 33316.14 185.24 2397.44 38.99 2010-04-17 09:01:11.000 107 33316.05 185.23 2397.40 38.99 2010-04-17 09:01:12.000 107 33316.02 185.26 2397.42 38.99 2010-04-17 09:01:13.000 107 33316.04 185.26 2397.46 38.99 2010-04-17 09:01:14.000 107 33316.12 185.20 2397.41 38.99 2010-04-17 09:01:15.000 107 33316.07 185.24 2397.43 38.99 2010-04-17 09:01:16.000 107 33316.07 185.23 2397.40 38.99 2010-04-17 09:01:17.000 107 33316.03 185.19 2397.48 38.99 2010-04-17 09:01:18.000 107 33316.08 185.24 2397.37 38.99 2010-04-17 09:01:19.000 107 33315.98 185.22 2397.38 38.99 2010-04-17 09:01:20.000 107 33315.96 185.11 2397.35 38.99 2010-04-17 09:01:21.000 107 33315.84 185.12 2397.36 38.99 2010-04-17 09:01:22.000 107 33316.01 185.11 2397.37 38.99 2010-04-17 09:01:23.000 107 33315.86 185.10 2397.40 38.99 2010-04-17 09:01:24.000 107 33315.94 185.09 2397.33 38.99 2010-04-17 09:01:25.000 107 33315.92 185.12 2397.37 38.99 2010-04-17 09:01:26.000 107 33315.95 185.07 2397.39 38.99 2010-04-17 09:01:27.000 107 33315.96 185.05 2397.40 38.99 2010-04-17 09:01:28.000 107 33315.82 185.10 2397.42 38.99 2010-04-17 09:01:29.000 107 33315.84 185.10 2397.41 38.99 2010-04-17 09:01:30.000 107 33315.74 185.10 2397.42 38.99 2010-04-17 09:01:31.000 107 33315.85 185.08 2397.42 38.99 2010-04-17 09:01:32.000 107 33315.86 185.03 2397.44 38.99 2010-04-17 09:01:33.000 107 33315.86 184.99 2397.40 38.99 2010-04-17 09:01:34.000 107 33315.86 185.02 2397.51 38.99 2010-04-17 09:01:35.000 107 33315.88 184.97 2397.48 38.99 2010-04-17 09:01:36.000 107 33315.73 184.97 2397.41 38.99 2010-04-17 09:01:37.000 107 33315.77 185.00 2397.51 38.99 2010-04-17 09:01:38.000 107 33315.79 184.95 2397.53 38.99 2010-04-17 09:01:39.000 107 33315.80 184.95 2397.52 38.99 2010-04-17 09:01:40.000 107 33315.80 184.93 2397.47 38.99 2010-04-17 09:01:41.000 107 33315.90 184.88 2397.52 38.99 2010-04-17 09:01:42.000 107 33315.82 184.89 2397.52 38.99 2010-04-17 09:01:43.000 107 33315.84 184.86 2397.55 38.99 2010-04-17 09:01:44.000 107 33315.89 184.86 2397.57 38.99 2010-04-17 09:01:45.000 107 33315.88 184.88 2397.51 38.99 2010-04-17 09:01:46.000 107 33315.84 184.85 2397.70 38.99 2010-04-17 09:01:47.000 107 33315.93 184.82 2397.61 38.98 2010-04-17 09:01:48.000 107 33315.82 184.81 2397.65 38.99 2010-04-17 09:01:49.000 107 33316.07 184.81 2397.61 38.98 2010-04-17 09:01:50.000 107 33316.02 184.87 2397.61 38.99 2010-04-17 09:01:51.000 107 33316.01 184.86 2397.57 38.98 2010-04-17 09:01:52.000 107 33316.03 184.85 2397.63 38.98 2010-04-17 09:01:53.000 107 33316.01 184.79 2397.63 38.99 2010-04-17 09:01:54.000 107 33316.02 184.78 2397.62 38.98 2010-04-17 09:01:55.000 107 33316.04 184.62 2397.55 38.98 2010-04-17 09:01:56.000 107 33316.13 184.58 2397.58 38.98 2010-04-17 09:01:57.000 107 33316.16 184.54 2397.53 38.98 2010-04-17 09:01:58.000 107 33316.16 184.54 2397.61 38.98 2010-04-17 09:01:59.000 107 33316.20 184.50 2397.59 38.98 2010-04-17 09:02:00.000 107 33316.23 184.38 2397.55 38.98 2010-04-17 09:02:01.000 107 33316.26 184.35 2397.59 38.98 2010-04-17 09:02:02.000 107 33316.21 184.27 2397.52 38.98 2010-04-17 09:02:03.000 107 33316.20 184.26 2397.52 38.98 2010-04-17 09:02:04.000 107 33316.21 184.22 2397.59 38.98 2010-04-17 09:02:05.000 107 33316.34 184.12 2397.55 38.99 2010-04-17 09:02:06.000 107 33316.37 184.13 2397.54 38.98 2010-04-17 09:02:07.000 107 33316.38 184.06 2397.46 38.98 2010-04-17 09:02:08.000 107 33316.36 184.02 2397.51 38.98 2010-04-17 09:02:09.000 107 33316.38 183.99 2397.52 38.98 2010-04-17 09:02:10.000 107 33316.41 183.93 2397.53 38.98 2010-04-17 09:02:11.000 107 33316.38 183.92 2397.46 38.98 2010-04-17 09:02:12.000 107 33316.42 183.90 2397.43 38.98 2010-04-17 09:02:13.000 107 33316.42 183.82 2397.47 38.98 2010-04-17 09:02:14.000 107 33316.63 183.78 2397.37 38.98 2010-04-17 09:02:15.000 107 33316.53 183.77 2397.36 38.98 2010-04-17 09:02:16.000 107 33316.56 183.68 2397.30 38.98 2010-04-17 09:02:17.000 107 33316.53 183.66 2397.42 38.98 2010-04-17 09:02:18.000 107 33316.58 183.61 2397.43 38.98 2010-04-17 09:02:19.000 107 33316.66 183.56 2397.32 38.98 2010-04-17 09:02:20.000 107 33316.71 183.58 2397.42 38.98 2010-04-17 09:02:21.000 107 33316.69 183.55 2397.33 38.98 2010-04-17 09:02:22.000 107 33316.63 183.52 2397.32 38.98 2010-04-17 09:02:23.000 107 33316.71 183.49 2397.36 38.98 2010-04-17 09:02:24.000 107 33316.64 183.44 2397.27 38.98 2010-04-17 09:02:25.000 107 33316.66 183.37 2397.32 38.98 2010-04-17 09:02:26.000 107 33316.66 183.42 2397.27 38.98 2010-04-17 09:02:27.000 107 33316.65 183.37 2397.23 38.98 2010-04-17 09:02:28.000 107 33316.60 183.43 2397.32 38.98 2010-04-17 09:02:29.000 107 33316.66 183.35 2397.32 38.98 2010-04-17 09:02:30.000 107 33316.60 183.35 2397.41 38.98 2010-04-17 09:02:31.000 107 33316.54 183.42 2397.33 38.98 2010-04-17 09:02:32.000 107 33316.58 183.40 2397.32 38.98 2010-04-17 09:02:33.000 107 33316.60 183.38 2397.36 38.98 2010-04-17 09:02:34.000 107 33316.56 183.42 2397.40 38.98 2010-04-17 09:02:35.000 107 33316.54 183.39 2397.32 38.98 2010-04-17 09:02:36.000 107 33316.53 183.41 2397.36 38.98 2010-04-17 09:02:37.000 107 33316.44 183.32 2397.19 38.98 2010-04-17 09:02:38.000 107 33316.61 183.30 2397.45 38.98 2010-04-17 09:02:39.000 107 33316.37 183.29 2397.44 38.98 2010-04-17 09:02:40.000 107 33316.48 183.24 2397.43 38.98 2010-04-17 09:02:41.000 107 33316.42 183.19 2397.33 38.98 2010-04-17 09:02:42.000 107 33316.40 183.16 2397.41 38.98 2010-04-17 09:02:43.000 107 33316.37 183.13 2397.41 38.98 2010-04-17 09:02:44.000 107 33316.45 183.07 2397.46 38.98 2010-04-17 09:02:45.000 107 33316.38 183.04 2397.46 38.98 2010-04-17 09:02:46.000 107 33316.41 183.03 2397.45 38.98 2010-04-17 09:02:47.000 107 33316.39 182.94 2397.42 38.98 2010-04-17 09:02:48.000 107 33316.36 182.97 2397.32 38.98 2010-04-17 09:02:49.000 107 33316.47 182.95 2397.41 38.98 2010-04-17 09:02:50.000 107 33316.64 182.97 2397.55 38.98 2010-04-17 09:02:51.000 107 33316.54 182.99 2397.46 38.98 2010-04-17 09:02:52.000 107 33316.53 182.95 2397.45 38.98 2010-04-17 09:02:53.000 107 33316.57 182.97 2397.48 38.98 2010-04-17 09:02:54.000 107 33316.46 182.92 2397.41 38.98 2010-04-17 09:02:55.000 107 33316.62 182.93 2397.55 38.98 2010-04-17 09:02:56.000 107 33316.54 182.89 2397.48 38.98 2010-04-17 09:02:57.000 107 33316.64 182.85 2397.51 38.98 2010-04-17 09:02:58.000 107 33316.73 182.89 2397.41 38.98 2010-04-17 09:02:59.000 107 33316.68 182.84 2397.45 38.98 2010-04-17 09:03:00.000 107 33316.74 182.84 2397.51 38.98 2010-04-17 09:03:01.000 107 33316.72 182.73 2397.46 38.98 2010-04-17 09:03:02.000 107 33316.78 182.73 2397.42 38.98 2010-04-17 09:03:03.000 107 33316.75 182.64 2397.45 38.98 2010-04-17 09:03:04.000 107 33316.83 182.63 2397.49 38.98 2010-04-17 09:03:05.000 107 33316.86 182.59 2397.49 38.98 2010-04-17 09:03:06.000 107 33316.89 182.53 2397.42 38.98 2010-04-17 09:03:07.000 107 33316.88 182.53 2397.40 38.98 2010-04-17 09:03:08.000 107 33316.82 182.50 2397.41 38.98 2010-04-17 09:03:09.000 107 33316.81 182.46 2397.39 38.98 2010-04-17 09:03:10.000 107 33316.95 182.41 2397.35 38.98 2010-04-17 09:03:11.000 107 33316.85 182.39 2397.40 38.98 2010-04-17 09:03:12.000 107 33316.83 182.39 2397.36 38.98 2010-04-17 09:03:13.000 107 33316.96 182.33 2397.36 38.98 2010-04-17 09:03:14.000 107 33316.77 182.37 2397.35 38.98 2010-04-17 09:03:15.000 107 33316.78 182.35 2397.36 38.98 2010-04-17 09:03:16.000 107 33316.82 182.29 2397.30 38.98 2010-04-17 09:03:17.000 107 33316.83 182.28 2397.34 38.98 2010-04-17 09:03:18.000 107 33316.70 182.26 2397.32 38.98 2010-04-17 09:03:19.000 107 33316.67 182.30 2397.35 38.98 2010-04-17 09:03:20.000 107 33316.71 182.27 2397.35 38.98 2010-04-17 09:03:21.000 107 33316.66 182.27 2397.33 38.98 2010-04-17 09:03:22.000 107 33316.73 182.30 2397.30 38.98 2010-04-17 09:03:23.000 107 33316.63 182.31 2397.38 38.98 2010-04-17 09:03:24.000 107 33316.51 182.27 2397.40 38.98 2010-04-17 09:03:25.000 107 33316.79 182.26 2397.30 38.98 2010-04-17 09:03:26.000 107 33316.56 182.27 2397.39 38.98 2010-04-17 09:03:27.000 107 33316.54 182.26 2397.35 38.98 2010-04-17 09:03:28.000 107 33316.56 182.19 2397.33 38.98 2010-04-17 09:03:29.000 107 33316.58 182.14 2397.44 38.98 2010-04-17 09:03:30.000 107 33316.60 182.14 2397.36 38.98 2010-04-17 09:03:31.000 107 33316.58 182.19 2397.41 38.98 2010-04-17 09:03:32.000 107 33316.53 182.14 2397.40 38.98 2010-04-17 09:03:33.000 107 33316.52 182.06 2397.53 38.98 2010-04-17 09:03:34.000 107 33316.61 182.10 2397.49 38.98 2010-04-17 09:03:35.000 107 33316.58 182.07 2397.43 38.98 2010-04-17 09:03:36.000 107 33316.55 182.01 2397.47 38.98 2010-04-17 09:03:37.000 107 33316.60 181.99 2397.42 38.98 2010-04-17 09:03:38.000 107 33316.65 182.00 2397.52 38.98 2010-04-17 09:03:39.000 107 33316.56 181.99 2397.55 38.98 2010-04-17 09:03:40.000 107 33316.59 182.01 2397.57 38.98 2010-04-17 09:03:41.000 107 33316.65 182.01 2397.52 38.98 2010-04-17 09:03:42.000 107 33316.64 182.00 2397.52 38.98 2010-04-17 09:03:43.000 107 33316.63 182.01 2397.55 38.98 2010-04-17 09:03:44.000 107 33316.63 181.99 2397.58 38.98 2010-04-17 09:03:45.000 107 33316.71 182.02 2397.62 38.98 2010-04-17 09:03:46.000 107 33316.62 182.05 2397.64 38.98 2010-04-17 09:03:47.000 107 33316.64 182.05 2397.66 38.98 2010-04-17 09:03:48.000 107 33316.61 182.13 2397.55 38.98 2010-04-17 09:03:49.000 107 33316.61 182.15 2397.60 38.98 2010-04-17 09:03:50.000 107 33316.70 182.14 2397.61 38.98 2010-04-17 09:03:51.000 107 33316.66 182.13 2397.57 38.98 2010-04-17 09:03:52.000 107 33316.68 182.11 2397.58 38.98 2010-04-17 09:03:53.000 107 33316.67 182.08 2397.56 38.98 2010-04-17 09:03:54.000 107 33316.74 182.07 2397.59 38.98 2010-04-17 09:03:55.000 107 33316.70 182.10 2397.58 38.98 2010-04-17 09:03:56.000 107 33316.73 182.05 2397.55 38.98 2010-04-17 09:03:57.000 107 33316.81 182.05 2397.57 38.98 2010-04-17 09:03:58.000 107 33316.79 182.07 2397.53 38.98 2010-04-17 09:03:59.000 107 33316.84 182.05 2397.53 38.98 2010-04-17 09:04:00.000 107 33316.75 182.09 2397.49 38.98 2010-04-17 09:04:01.000 107 33316.82 182.00 2397.52 38.98 2010-04-17 09:04:02.000 107 33316.86 182.01 2397.49 38.98 2010-04-17 09:04:03.000 107 33316.86 181.98 2397.53 38.98 2010-04-17 09:04:04.000 107 33316.80 181.92 2397.47 38.98 2010-04-17 09:04:05.000 107 33316.82 181.88 2397.52 38.98 2010-04-17 09:04:06.000 107 33316.83 181.90 2397.53 38.98 2010-04-17 09:04:07.000 107 33316.81 181.85 2397.52 38.98 2010-04-17 09:04:08.000 107 33316.65 181.80 2397.49 38.98 2010-04-17 09:04:09.000 107 33316.81 181.83 2397.45 38.98 2010-04-17 09:04:10.000 107 33316.70 181.82 2397.46 38.98 2010-04-17 09:04:11.000 107 33316.76 181.80 2397.49 38.98 2010-04-17 09:04:12.000 107 33316.74 181.74 2397.59 38.98 2010-04-17 09:04:13.000 107 33316.79 181.75 2397.49 38.98 2010-04-17 09:04:14.000 107 33316.62 181.77 2397.56 38.98 2010-04-17 09:04:15.000 107 33316.69 181.76 2397.55 38.98 2010-04-17 09:04:16.000 107 33316.64 181.80 2397.56 38.98 2010-04-17 09:04:17.000 107 33316.77 181.81 2397.57 38.98 2010-04-17 09:04:18.000 107 33316.68 181.79 2397.53 38.98 2010-04-17 09:04:19.000 107 33316.62 181.78 2397.65 38.98 2010-04-17 09:04:20.000 107 33316.61 181.84 2397.66 38.98 2010-04-17 09:04:21.000 107 33316.57 181.88 2397.61 38.98 2010-04-17 09:04:22.000 107 33316.63 181.87 2397.66 38.98 2010-04-17 09:04:23.000 107 33316.55 181.94 2397.57 38.98 2010-04-17 09:04:24.000 107 33316.60 181.99 2397.62 38.98 2010-04-17 09:04:25.000 107 33316.61 182.00 2397.63 38.98 2010-04-17 09:04:26.000 107 33316.63 181.99 2397.62 38.98 2010-04-17 09:04:27.000 107 33316.61 182.03 2397.58 38.98 2010-04-17 09:04:28.000 107 33316.63 182.05 2397.66 38.98 2010-04-17 09:04:29.000 107 33316.69 182.04 2397.76 38.98 2010-04-17 09:04:30.000 107 33316.72 182.09 2397.72 38.98 2010-04-17 09:04:31.000 107 33316.87 182.11 2397.73 38.98 2010-04-17 09:04:32.000 107 33316.63 182.10 2397.74 38.98 2010-04-17 09:04:33.000 107 33316.77 182.09 2397.68 38.98 2010-04-17 09:04:34.000 107 33316.83 182.07 2397.66 38.98 2010-04-17 09:04:35.000 107 33316.87 182.16 2397.73 38.98 2010-04-17 09:04:36.000 107 33316.90 182.08 2397.73 38.98 2010-04-17 09:04:37.000 107 33316.97 182.03 2397.71 38.98 2010-04-17 09:04:38.000 107 33316.98 182.08 2397.67 38.98 2010-04-17 09:04:39.000 107 33317.07 182.06 2397.65 38.98 2010-04-17 09:04:40.000 107 33317.07 182.01 2397.71 38.98 2010-04-17 09:04:41.000 107 33317.03 181.94 2397.64 38.98 2010-04-17 09:04:42.000 107 33317.16 182.02 2397.73 38.98 2010-04-17 09:04:43.000 107 33317.11 181.97 2397.62 38.98 2010-04-17 09:04:44.000 107 33317.22 181.97 2397.67 38.98 2010-04-17 09:04:45.000 107 33317.32 181.99 2397.68 38.98 2010-04-17 09:04:46.000 107 33317.16 182.00 2397.70 38.98 2010-04-17 09:04:47.000 107 33317.26 182.00 2397.61 38.98 2010-04-17 09:04:48.000 107 33317.38 182.02 2397.64 38.98 2010-04-17 09:04:49.000 107 33317.32 181.97 2397.63 38.98 2010-04-17 09:04:50.000 107 33317.36 181.95 2397.61 38.98 2010-04-17 09:04:51.000 107 33317.38 181.93 2397.54 38.98 2010-04-17 09:04:52.000 107 33317.43 181.97 2397.49 38.98 2010-04-17 09:04:53.000 107 33317.47 181.94 2397.58 38.98 2010-04-17 09:04:54.000 107 33317.44 181.91 2397.51 38.98 2010-04-17 09:04:55.000 107 33317.59 181.90 2397.53 38.98 2010-04-17 09:04:56.000 107 33317.51 181.85 2397.58 38.98 2010-04-17 09:04:57.000 107 33317.54 181.93 2397.46 38.98 2010-04-17 09:04:58.000 107 33317.60 181.91 2397.46 38.98 2010-04-17 09:04:59.000 107 33317.54 181.83 2397.40 38.98 2010-04-17 09:05:00.000 107 33317.59 181.90 2397.41 38.98 2010-04-17 09:05:01.000 107 33317.65 181.88 2397.40 38.98 2010-04-17 09:05:02.000 107 33317.67 181.89 2397.39 38.98 2010-04-17 09:05:03.000 107 33317.75 181.87 2397.34 38.98 2010-04-17 09:05:04.000 107 33317.73 181.86 2397.33 38.98 2010-04-17 09:05:05.000 107 33317.73 181.88 2397.32 38.98 2010-04-17 09:05:06.000 107 33317.73 181.90 2397.32 38.98 2010-04-17 09:05:07.000 107 33317.85 181.85 2397.34 38.98 2010-04-17 09:05:08.000 107 33317.76 181.90 2397.27 38.98 2010-04-17 09:05:09.000 107 33317.87 181.88 2397.36 38.98 2010-04-17 09:05:10.000 107 33317.80 181.86 2397.36 38.98 2010-04-17 09:05:11.000 107 33317.89 181.94 2397.25 38.98 2010-04-17 09:05:12.000 107 33317.90 181.91 2397.32 38.98 2010-04-17 09:05:13.000 107 33317.88 181.93 2397.22 38.98 2010-04-17 09:05:14.000 107 33317.91 181.98 2397.30 38.98 2010-04-17 09:05:15.000 107 33317.78 182.00 2397.24 38.98 2010-04-17 09:05:16.000 107 33317.79 181.98 2397.15 38.98 2010-04-17 09:05:17.000 107 33317.90 182.02 2397.11 38.98 2010-04-17 09:05:18.000 107 33317.66 181.98 2397.15 38.98 2010-04-17 09:05:19.000 107 33317.78 181.99 2397.25 38.98 2010-04-17 09:05:20.000 107 33317.74 182.03 2397.27 38.98 2010-04-17 09:05:21.000 107 33317.74 182.07 2397.20 38.98 2010-04-17 09:05:22.000 107 33317.75 182.06 2397.22 38.98 2010-04-17 09:05:23.000 107 33317.69 182.04 2397.17 38.98 2010-04-17 09:05:24.000 107 33317.65 182.10 2397.20 38.98 2010-04-17 09:05:25.000 107 33317.59 182.07 2397.28 38.98 2010-04-17 09:05:26.000 107 33317.59 182.11 2397.28 38.98 2010-04-17 09:05:27.000 107 33317.53 182.15 2397.30 38.98 2010-04-17 09:05:28.000 107 33317.51 182.13 2397.28 38.98 2010-04-17 09:05:29.000 107 33317.50 182.09 2397.32 38.98 2010-04-17 09:05:30.000 107 33317.55 182.16 2397.33 38.98 2010-04-17 09:05:31.000 107 33317.56 182.12 2397.30 38.98 2010-04-17 09:05:32.000 107 33317.40 182.15 2397.32 38.98 2010-04-17 09:05:33.000 107 33317.56 182.17 2397.42 38.98 2010-04-17 09:05:34.000 107 33317.51 182.20 2397.36 38.98 2010-04-17 09:05:35.000 107 33317.51 182.18 2397.40 38.98 2010-04-17 09:05:36.000 107 33317.49 182.18 2397.40 38.98 2010-04-17 09:05:37.000 107 33317.52 182.16 2397.38 38.98 2010-04-17 09:05:38.000 107 33317.51 182.21 2397.43 38.98 2010-04-17 09:05:39.000 107 33317.62 182.20 2397.43 38.98 2010-04-17 09:05:40.000 107 33317.54 182.17 2397.45 38.98 2010-04-17 09:05:41.000 107 33317.63 182.17 2397.46 38.98 2010-04-17 09:05:42.000 107 33317.64 182.17 2397.44 38.98 2010-04-17 09:05:43.000 107 33317.76 182.19 2397.47 38.98 2010-04-17 09:05:44.000 107 33317.59 182.20 2397.39 38.98 2010-04-17 09:05:45.000 107 33317.79 182.23 2397.51 38.98 2010-04-17 09:05:46.000 107 33317.79 182.23 2397.49 38.98 2010-04-17 09:05:47.000 107 33317.74 182.18 2397.42 38.98 2010-04-17 09:05:48.000 107 33317.86 182.28 2397.42 38.98 2010-04-17 09:05:49.000 107 33317.87 182.36 2397.39 38.98 2010-04-17 09:05:50.000 107 33317.89 182.48 2397.39 38.98 2010-04-17 09:05:51.000 107 33317.96 182.52 2397.46 38.98 2010-04-17 09:05:52.000 107 33317.93 182.55 2397.49 38.98 2010-04-17 09:05:53.000 107 33318.01 182.61 2397.42 38.98 2010-04-17 09:05:54.000 107 33318.01 182.71 2397.45 38.98 2010-04-17 09:05:55.000 107 33318.11 182.70 2397.37 38.98 2010-04-17 09:05:56.000 107 33318.09 182.73 2397.46 38.98 2010-04-17 09:05:57.000 107 33318.21 182.83 2397.36 38.98 2010-04-17 09:05:58.000 107 33318.21 182.79 2397.44 38.98 2010-04-17 09:05:59.000 107 33318.13 182.88 2397.41 38.98 2010-04-17 09:06:00.000 107 33318.19 182.83 2397.30 38.98 2010-04-17 09:06:01.000 107 33318.28 182.90 2397.40 38.98 2010-04-17 09:06:02.000 107 33318.20 182.84 2397.35 38.98 2010-04-17 09:06:03.000 107 33318.36 182.84 2397.37 38.98 2010-04-17 09:06:04.000 107 33318.34 182.82 2397.35 38.98 2010-04-17 09:06:05.000 107 33318.41 182.87 2397.30 38.98 2010-04-17 09:06:06.000 107 33318.51 182.91 2397.26 38.98 2010-04-17 09:06:07.000 107 33318.48 182.85 2397.29 38.98 2010-04-17 09:06:08.000 107 33318.44 182.85 2397.31 38.98 2010-04-17 09:06:09.000 107 33318.49 182.86 2397.27 38.98 2010-04-17 09:06:10.000 107 33318.50 182.88 2397.26 38.98 2010-04-17 09:06:11.000 107 33318.54 182.84 2397.20 38.98 2010-04-17 09:06:12.000 107 33318.60 182.88 2397.16 38.98 2010-04-17 09:06:13.000 107 33318.57 182.89 2397.15 38.98 2010-04-17 09:06:14.000 107 33318.53 182.91 2397.12 38.98 2010-04-17 09:06:15.000 107 33318.63 182.88 2397.11 38.98 2010-04-17 09:06:16.000 107 33318.61 182.88 2397.04 38.98 2010-04-17 09:06:17.000 107 33318.67 182.80 2397.01 38.98 2010-04-17 09:06:18.000 107 33318.65 182.82 2397.10 38.98 2010-04-17 09:06:19.000 107 33318.71 182.75 2397.08 38.98 2010-04-17 09:06:20.000 107 33318.70 182.76 2397.11 38.98 2010-04-17 09:06:21.000 107 33318.61 182.76 2397.03 38.98 2010-04-17 09:06:22.000 107 33318.64 182.73 2397.12 38.98 2010-04-17 09:06:23.000 107 33318.64 182.81 2397.05 38.98 2010-04-17 09:06:24.000 107 33318.64 182.87 2397.05 38.98 2010-04-17 09:06:25.000 107 33318.64 182.78 2397.07 38.98 2010-04-17 09:06:26.000 107 33318.59 182.75 2397.07 38.98 2010-04-17 09:06:27.000 107 33318.65 182.81 2397.06 38.98 2010-04-17 09:06:28.000 107 33318.61 182.78 2397.10 38.98 2010-04-17 09:06:29.000 107 33318.65 182.76 2397.01 38.98 2010-04-17 09:06:30.000 107 33318.54 182.76 2397.03 38.98 2010-04-17 09:06:31.000 107 33318.65 182.74 2397.09 38.98 2010-04-17 09:06:32.000 107 33318.57 182.75 2397.09 38.98 2010-04-17 09:06:33.000 107 33318.60 182.75 2397.02 38.98 2010-04-17 09:06:34.000 107 33318.56 182.77 2397.01 38.98 2010-04-17 09:06:35.000 107 33318.56 182.73 2397.00 38.98 2010-04-17 09:06:36.000 107 33318.50 182.75 2396.97 38.98 2010-04-17 09:06:37.000 107 33318.42 182.75 2397.07 38.98 2010-04-17 09:06:38.000 107 33318.48 182.75 2397.05 38.98 2010-04-17 09:06:39.000 107 33318.46 182.73 2397.08 38.98 2010-04-17 09:06:40.000 107 33318.44 182.66 2397.07 38.98 2010-04-17 09:06:41.000 107 33318.43 182.78 2397.02 38.98 2010-04-17 09:06:42.000 107 33318.36 182.74 2397.17 38.98 2010-04-17 09:06:43.000 107 33318.37 182.76 2397.09 38.98 2010-04-17 09:06:44.000 107 33318.45 182.69 2397.01 38.98 2010-04-17 09:06:45.000 107 33318.44 182.71 2397.18 38.98 2010-04-17 09:06:46.000 107 33318.36 182.70 2397.18 38.98 2010-04-17 09:06:47.000 107 33318.41 182.72 2397.15 38.98 2010-04-17 09:06:48.000 107 33318.36 182.74 2397.20 38.98 2010-04-17 09:06:49.000 107 33318.41 182.74 2397.14 38.98 2010-04-17 09:06:50.000 107 33318.34 182.72 2397.26 38.98 2010-04-17 09:06:51.000 107 33318.39 182.81 2397.18 38.98 2010-04-17 09:06:52.000 107 33318.37 182.80 2397.24 38.98 2010-04-17 09:06:53.000 107 33318.43 182.81 2397.14 38.98 2010-04-17 09:06:54.000 107 33318.35 182.84 2397.20 38.98 2010-04-17 09:06:55.000 107 33318.34 182.85 2397.11 38.98 2010-04-17 09:06:56.000 107 33318.45 182.84 2397.19 38.98 2010-04-17 09:06:57.000 107 33318.40 182.85 2397.31 38.98 2010-04-17 09:06:58.000 107 33318.46 182.89 2397.22 38.98 2010-04-17 09:06:59.000 107 33318.46 182.91 2397.17 38.98 2010-04-17 09:07:00.000 107 33318.37 182.90 2397.22 38.98 2010-04-17 09:07:01.000 107 33318.44 182.88 2397.30 38.98 2010-04-17 09:07:02.000 107 33318.51 182.87 2397.21 38.98 2010-04-17 09:07:03.000 107 33318.40 182.90 2397.23 38.98 2010-04-17 09:07:04.000 107 33318.47 182.91 2397.23 38.98 2010-04-17 09:07:05.000 107 33318.57 182.96 2397.23 38.98 2010-04-17 09:07:06.000 107 33318.48 183.04 2397.30 38.98 2010-04-17 09:07:07.000 107 33318.47 182.99 2397.29 38.98 2010-04-17 09:07:08.000 107 33318.54 183.06 2397.32 38.98 2010-04-17 09:07:09.000 107 33318.49 183.03 2397.34 38.98 2010-04-17 09:07:10.000 107 33318.52 183.00 2397.36 38.98 2010-04-17 09:07:11.000 107 33318.52 183.04 2397.32 38.98 2010-04-17 09:07:12.000 107 33318.58 183.04 2397.25 38.98 2010-04-17 09:07:13.000 107 33318.44 183.02 2397.24 38.98 2010-04-17 09:07:14.000 107 33318.62 183.11 2397.21 38.98 2010-04-17 09:07:15.000 107 33318.61 183.21 2397.28 38.98 2010-04-17 09:07:16.000 107 33318.53 183.26 2397.28 38.98 2010-04-17 09:07:17.000 107 33318.64 183.30 2397.28 38.98 2010-04-17 09:07:18.000 107 33318.64 183.36 2397.33 38.98 2010-04-17 09:07:19.000 107 33318.62 183.29 2397.30 38.98 2010-04-17 09:07:20.000 107 33318.59 183.39 2397.29 38.98 2010-04-17 09:07:21.000 107 33318.69 183.39 2397.28 38.98 2010-04-17 09:07:22.000 107 33318.57 183.40 2397.26 38.98 2010-04-17 09:07:23.000 107 33318.70 183.43 2397.30 38.98 2010-04-17 09:07:24.000 107 33318.64 183.48 2397.26 38.98 2010-04-17 09:07:25.000 107 33318.63 183.50 2397.27 38.98 2010-04-17 09:07:26.000 107 33318.61 183.62 2397.22 38.98 2010-04-17 09:07:27.000 107 33318.68 183.58 2397.22 38.98 2010-04-17 09:07:28.000 107 33318.61 183.59 2397.26 38.98 2010-04-17 09:07:29.000 107 33318.61 183.68 2397.30 38.98 2010-04-17 09:07:30.000 107 33318.52 183.70 2397.31 38.98 2010-04-17 09:07:31.000 107 33318.53 183.73 2397.21 38.98 2010-04-17 09:07:32.000 107 33318.52 183.73 2397.26 38.98 2010-04-17 09:07:33.000 107 33318.53 183.74 2397.28 38.98 2010-04-17 09:07:34.000 107 33318.53 183.79 2397.28 38.98 2010-04-17 09:07:35.000 107 33318.33 183.84 2397.34 38.98 2010-04-17 09:07:36.000 107 33318.34 183.82 2397.37 38.98 2010-04-17 09:07:37.000 107 33318.39 183.84 2397.26 38.98 2010-04-17 09:07:38.000 107 33318.37 183.91 2397.33 38.98 2010-04-17 09:07:39.000 107 33318.31 184.05 2397.32 38.98 2010-04-17 09:07:40.000 107 33318.25 184.05 2397.39 38.98 2010-04-17 09:07:41.000 107 33318.26 184.11 2397.37 38.98 2010-04-17 09:07:42.000 107 33318.20 184.16 2397.41 38.98 2010-04-17 09:07:43.000 107 33318.24 184.27 2397.41 38.98 2010-04-17 09:07:44.000 107 33318.16 184.29 2397.51 38.98 2010-04-17 09:07:45.000 107 33318.04 184.43 2397.51 38.98 2010-04-17 09:07:46.000 107 33318.07 184.39 2397.53 38.98 2010-04-17 09:07:47.000 107 33318.07 184.48 2397.42 38.98 2010-04-17 09:07:48.000 107 33318.06 184.51 2397.53 38.98 2010-04-17 09:07:49.000 107 33318.05 184.57 2397.45 38.98 2010-04-17 09:07:50.000 107 33318.09 184.63 2397.61 38.98 2010-04-17 09:07:51.000 107 33318.18 184.64 2397.49 38.98 2010-04-17 09:07:52.000 107 33318.19 184.65 2397.54 38.98 2010-04-17 09:07:53.000 107 33318.25 184.71 2397.61 38.98 2010-04-17 09:07:54.000 107 33318.22 184.74 2397.62 38.98 2010-04-17 09:07:55.000 107 33318.29 184.73 2397.70 38.98 2010-04-17 09:07:56.000 107 33318.43 184.69 2397.62 38.98 2010-04-17 09:07:57.000 107 33318.34 184.65 2397.71 38.98 2010-04-17 09:07:58.000 107 33318.41 184.65 2397.74 38.98 2010-04-17 09:07:59.000 107 33318.43 184.68 2397.65 38.98 2010-04-17 09:08:00.000 107 33318.52 184.72 2397.64 38.98 2010-04-17 09:08:01.000 107 33318.56 184.74 2397.74 38.98 2010-04-17 09:08:02.000 107 33318.62 184.72 2397.71 38.98 2010-04-17 09:08:03.000 107 33318.75 184.75 2397.65 38.98 2010-04-17 09:08:04.000 107 33318.72 184.76 2397.65 38.98 2010-04-17 09:08:05.000 107 33318.77 184.78 2397.70 38.98 2010-04-17 09:08:06.000 107 33318.84 184.72 2397.65 38.98 2010-04-17 09:08:07.000 107 33318.92 184.78 2397.55 38.98 2010-04-17 09:08:08.000 107 33318.87 184.76 2397.52 38.98 2010-04-17 09:08:09.000 107 33318.98 184.71 2397.60 38.98 2010-04-17 09:08:10.000 107 33318.98 184.71 2397.54 38.98 2010-04-17 09:08:11.000 107 33319.09 184.78 2397.49 38.98 2010-04-17 09:08:12.000 107 33319.16 184.79 2397.52 38.98 2010-04-17 09:08:13.000 107 33319.20 184.78 2397.48 38.98 2010-04-17 09:08:14.000 107 33319.18 184.72 2397.35 38.98 2010-04-17 09:08:15.000 107 33319.18 184.75 2397.37 38.98 2010-04-17 09:08:16.000 107 33319.26 184.77 2397.40 38.98 2010-04-17 09:08:17.000 107 33319.19 184.72 2397.45 38.98 2010-04-17 09:08:18.000 107 33319.15 184.74 2397.34 38.98 2010-04-17 09:08:19.000 107 33319.30 184.73 2397.27 38.98 2010-04-17 09:08:20.000 107 33319.19 184.74 2397.24 38.98 2010-04-17 09:08:21.000 107 33319.12 184.77 2397.29 38.98 2010-04-17 09:08:22.000 107 33319.17 184.81 2397.25 38.98 2010-04-17 09:08:23.000 107 33319.16 184.76 2397.27 38.98 2010-04-17 09:08:24.000 107 33319.14 184.77 2397.21 38.98 2010-04-17 09:08:25.000 107 33319.12 184.79 2397.23 38.98 2010-04-17 09:08:26.000 107 33319.26 184.81 2397.21 38.98 2010-04-17 09:08:27.000 107 33319.09 184.88 2397.20 38.98 2010-04-17 09:08:28.000 107 33319.13 184.88 2397.18 38.98 2010-04-17 09:08:29.000 107 33319.06 184.86 2397.29 38.98 2010-04-17 09:08:30.000 107 33319.11 184.88 2397.22 38.98 2010-04-17 09:08:31.000 107 33319.18 184.89 2397.18 38.98 2010-04-17 09:08:32.000 107 33319.06 185.00 2397.19 38.98 2010-04-17 09:08:33.000 107 33318.96 184.96 2397.17 38.98 2010-04-17 09:08:34.000 107 33318.96 184.94 2397.27 38.98 2010-04-17 09:08:35.000 107 33318.85 185.00 2397.20 38.98 2010-04-17 09:08:36.000 107 33318.84 185.01 2397.25 38.98 2010-04-17 09:08:37.000 107 33318.76 185.05 2397.20 38.98 2010-04-17 09:08:38.000 107 33318.77 185.01 2397.27 38.98 2010-04-17 09:08:39.000 107 33318.81 185.11 2397.18 38.98 2010-04-17 09:08:40.000 107 33318.65 185.17 2397.24 38.98 2010-04-17 09:08:41.000 107 33318.76 185.27 2397.31 38.98 2010-04-17 09:08:42.000 107 33318.59 185.34 2397.27 38.98 2010-04-17 09:08:43.000 107 33318.69 185.32 2397.31 38.98 2010-04-17 09:08:44.000 107 33318.70 185.48 2397.40 38.98 2010-04-17 09:08:45.000 107 33318.77 185.52 2397.36 38.98 2010-04-17 09:08:46.000 107 33318.64 185.50 2397.31 38.98 2010-04-17 09:08:47.000 107 33318.67 185.57 2397.41 38.98 2010-04-17 09:08:48.000 107 33318.56 185.59 2397.48 38.98 2010-04-17 09:08:49.000 107 33318.57 185.64 2397.43 38.98 2010-04-17 09:08:50.000 107 33318.72 185.61 2397.42 38.98 2010-04-17 09:08:51.000 107 33318.59 185.62 2397.45 38.98 2010-04-17 09:08:52.000 107 33318.67 185.61 2397.45 38.98 2010-04-17 09:08:53.000 107 33318.69 185.65 2397.55 38.98 2010-04-17 09:08:54.000 107 33318.72 185.66 2397.49 38.98 2010-04-17 09:08:55.000 107 33318.72 185.70 2397.49 38.98 2010-04-17 09:08:56.000 107 33319.00 185.71 2397.61 38.98 2010-04-17 09:08:57.000 107 33318.90 185.71 2397.63 38.98 2010-04-17 09:08:58.000 107 33318.94 185.75 2397.59 38.98 2010-04-17 09:08:59.000 107 33319.06 185.72 2397.53 38.98 2010-04-17 09:09:00.000 107 33319.15 185.73 2397.58 38.98 2010-04-17 09:09:01.000 107 33319.19 185.73 2397.52 38.98 2010-04-17 09:09:02.000 107 33319.24 185.77 2397.67 38.98 2010-04-17 09:09:03.000 107 33319.45 185.71 2397.53 38.98 2010-04-17 09:09:04.000 107 33319.45 185.69 2397.59 38.98 2010-04-17 09:09:05.000 107 33319.49 185.68 2397.40 38.98 2010-04-17 09:09:06.000 107 33319.63 185.65 2397.53 38.98 2010-04-17 09:09:07.000 107 33319.71 185.64 2397.45 38.98 2010-04-17 09:09:08.000 107 33319.75 185.71 2397.50 38.98 2010-04-17 09:09:09.000 107 33319.80 185.76 2397.41 38.98 2010-04-17 09:09:10.000 107 33319.86 185.82 2397.45 38.98 2010-04-17 09:09:11.000 107 33320.02 185.90 2397.37 38.98 2010-04-17 09:09:12.000 107 33320.05 185.93 2397.32 38.98 2010-04-17 09:09:13.000 107 33320.12 185.95 2397.27 38.98 2010-04-17 09:09:14.000 107 33320.19 186.03 2397.22 38.98 2010-04-17 09:09:15.000 107 33320.23 186.13 2397.27 38.98 2010-04-17 09:09:16.000 107 33320.22 186.15 2397.20 38.98 2010-04-17 09:09:17.000 107 33320.25 186.19 2397.17 38.98 2010-04-17 09:09:18.000 107 33320.29 186.24 2397.09 38.98 2010-04-17 09:09:19.000 107 33320.30 186.26 2397.08 38.98 2010-04-17 09:09:20.000 107 33320.23 186.47 2396.89 38.98 2010-04-17 09:09:21.000 107 33320.26 186.56 2397.01 38.98 2010-04-17 09:09:22.000 107 33320.26 186.58 2396.96 38.98 2010-04-17 09:09:23.000 107 33320.26 186.72 2396.77 38.98 2010-04-17 09:09:24.000 107 33320.20 186.79 2396.90 38.98 2010-04-17 09:09:25.000 107 33320.19 186.82 2396.95 38.98 2010-04-17 09:09:26.000 107 33320.12 186.91 2396.84 38.98 2010-04-17 09:09:27.000 107 33320.10 186.94 2396.83 38.98 2010-04-17 09:09:28.000 107 33320.15 186.95 2396.77 38.98 2010-04-17 09:09:29.000 107 33320.10 187.03 2396.86 38.98 2010-04-17 09:09:30.000 107 33320.02 187.11 2396.81 38.98 2010-04-17 09:09:31.000 107 33320.07 187.17 2396.81 38.98 2010-04-17 09:09:32.000 107 33319.89 187.19 2396.73 38.98 2010-04-17 09:09:33.000 107 33320.01 187.28 2396.86 38.98 2010-04-17 09:09:34.000 107 33319.89 187.30 2396.81 38.98 2010-04-17 09:09:35.000 107 33319.98 187.38 2396.77 38.98 2010-04-17 09:09:36.000 107 33319.89 187.41 2396.87 38.98 2010-04-17 09:09:37.000 107 33319.86 187.44 2396.83 38.98 2010-04-17 09:09:38.000 107 33319.76 187.52 2396.91 38.98 2010-04-17 09:09:39.000 107 33319.72 187.60 2396.91 38.98 2010-04-17 09:09:40.000 107 33319.76 187.61 2396.90 38.98 2010-04-17 09:09:41.000 107 33319.71 187.69 2396.91 38.98 2010-04-17 09:09:42.000 107 33319.73 187.79 2396.95 38.98 2010-04-17 09:09:43.000 107 33319.70 187.79 2396.95 38.98 2010-04-17 09:09:44.000 107 33319.58 187.84 2397.03 38.98 2010-04-17 09:09:45.000 107 33319.65 187.89 2397.08 38.98 2010-04-17 09:09:46.000 107 33319.60 187.92 2397.01 38.98 2010-04-17 09:09:47.000 107 33319.62 188.00 2397.06 38.98 2010-04-17 09:09:48.000 107 33319.50 188.07 2397.05 38.98 2010-04-17 09:09:49.000 107 33319.45 188.06 2397.11 38.98 2010-04-17 09:09:50.000 107 33319.65 188.07 2397.18 38.98 2010-04-17 09:09:51.000 107 33319.54 188.14 2397.10 38.98 2010-04-17 09:09:52.000 107 33319.54 188.16 2397.14 38.98 2010-04-17 09:09:53.000 107 33319.65 188.19 2397.15 38.98 2010-04-17 09:09:54.000 107 33319.46 188.29 2397.14 38.98 2010-04-17 09:09:55.000 107 33319.46 188.31 2397.22 38.98 2010-04-17 09:09:56.000 107 33319.44 188.37 2397.17 38.98 2010-04-17 09:09:57.000 107 33319.46 188.39 2397.23 38.98 2010-04-17 09:09:58.000 107 33319.45 188.41 2397.18 38.98 2010-04-17 09:09:59.000 107 33319.55 188.36 2397.22 38.98 2010-04-17 09:10:00.000 107 33319.47 188.32 2397.18 38.98 2010-04-17 09:10:01.000 107 33319.46 188.35 2397.24 38.98 2010-04-17 09:10:02.000 107 33319.54 188.38 2397.23 38.98 2010-04-17 09:10:03.000 107 33319.54 188.37 2397.30 38.98 2010-04-17 09:10:04.000 107 33319.50 188.42 2397.28 38.98 2010-04-17 09:10:05.000 107 33319.58 188.38 2397.25 38.98 2010-04-17 09:10:06.000 107 33319.54 188.34 2397.23 38.98 2010-04-17 09:10:07.000 107 33319.62 188.36 2397.33 38.98 2010-04-17 09:10:08.000 107 33319.56 188.35 2397.32 38.98 2010-04-17 09:10:09.000 107 33319.64 188.38 2397.33 38.98 2010-04-17 09:10:10.000 107 33319.69 188.35 2397.42 38.98 2010-04-17 09:10:11.000 107 33319.77 188.29 2397.36 38.98 2010-04-17 09:10:12.000 107 33319.75 188.28 2397.32 38.98 2010-04-17 09:10:13.000 107 33319.89 188.27 2397.36 38.98 2010-04-17 09:10:14.000 107 33319.96 188.24 2397.27 38.98 2010-04-17 09:10:15.000 107 33319.95 188.15 2397.38 38.98 2010-04-17 09:10:16.000 107 33319.92 188.13 2397.40 38.98 2010-04-17 09:10:17.000 107 33320.08 188.12 2397.24 38.98 2010-04-17 09:10:18.000 107 33320.14 188.14 2397.32 38.98 2010-04-17 09:10:19.000 107 33320.07 188.14 2397.27 38.98 2010-04-17 09:10:20.000 107 33320.22 188.12 2397.32 38.98 2010-04-17 09:10:21.000 107 33320.26 188.11 2397.24 38.98 2010-04-17 09:10:22.000 107 33320.25 188.09 2397.22 38.98 2010-04-17 09:10:23.000 107 33320.30 188.15 2397.21 38.98 2010-04-17 09:10:24.000 107 33320.39 188.12 2397.17 38.98 2010-04-17 09:10:25.000 107 33320.21 188.09 2397.22 38.98 2010-04-17 09:10:26.000 107 33320.29 188.08 2397.13 38.98 2010-04-17 09:10:27.000 107 33320.41 188.12 2397.11 38.98 2010-04-17 09:10:28.000 107 33320.32 188.09 2397.05 38.98 2010-04-17 09:10:29.000 107 33320.34 188.11 2397.20 38.98 2010-04-17 09:10:30.000 107 33320.35 188.06 2397.09 38.98 2010-04-17 09:10:31.000 107 33320.32 188.06 2397.14 38.98 2010-04-17 09:10:32.000 107 33320.24 188.12 2397.09 38.98 2010-04-17 09:10:33.000 107 33320.32 188.10 2397.05 38.98 2010-04-17 09:10:34.000 107 33320.25 188.10 2397.04 38.98 2010-04-17 09:10:35.000 107 33320.24 188.12 2397.00 38.98 2010-04-17 09:10:36.000 107 33320.27 188.17 2397.06 38.98 2010-04-17 09:10:37.000 107 33320.27 188.15 2397.02 38.98 2010-04-17 09:10:38.000 107 33320.17 188.17 2397.06 38.98 2010-04-17 09:10:39.000 107 33320.22 188.18 2397.02 38.98 2010-04-17 09:10:40.000 107 33320.17 188.13 2397.04 38.98 2010-04-17 09:10:41.000 107 33320.24 188.15 2397.08 38.98 2010-04-17 09:10:42.000 107 33320.12 188.15 2397.06 38.98 2010-04-17 09:10:43.000 107 33320.17 188.12 2397.09 38.98 2010-04-17 09:10:44.000 107 33320.12 188.07 2397.12 38.98 2010-04-17 09:10:45.000 107 33320.27 188.01 2397.05 38.98 2010-04-17 09:10:46.000 107 33320.12 187.98 2397.09 38.98 2010-04-17 09:10:47.000 107 33320.30 187.97 2397.09 38.98 2010-04-17 09:10:48.000 107 33320.28 187.97 2397.18 38.98 2010-04-17 09:10:49.000 107 33320.21 187.90 2397.12 38.98 2010-04-17 09:10:50.000 107 33320.35 187.93 2397.11 38.98 2010-04-17 09:10:51.000 107 33320.35 187.89 2397.14 38.98 2010-04-17 09:10:52.000 107 33320.44 187.84 2397.13 38.98 2010-04-17 09:10:53.000 107 33320.45 187.81 2397.03 38.98 2010-04-17 09:10:54.000 107 33320.46 187.81 2397.09 38.98 2010-04-17 09:10:55.000 107 33320.46 187.81 2397.12 38.98 2010-04-17 09:10:56.000 107 33320.59 187.79 2397.08 38.98 2010-04-17 09:10:57.000 107 33320.59 187.86 2397.07 38.98 2010-04-17 09:10:58.000 107 33320.61 187.85 2397.10 38.98 2010-04-17 09:10:59.000 107 33320.73 187.84 2397.09 38.98 2010-04-17 09:11:00.000 107 33320.79 187.84 2397.05 38.98 2010-04-17 09:11:01.000 107 33320.80 187.86 2397.03 38.98 2010-04-17 09:11:02.000 107 33320.86 187.86 2396.99 38.98 2010-04-17 09:11:03.000 107 33320.95 187.86 2397.08 38.98 2010-04-17 09:11:04.000 107 33320.82 187.92 2396.97 38.98 2010-04-17 09:11:05.000 107 33320.87 187.96 2397.04 38.98 2010-04-17 09:11:06.000 107 33320.98 187.96 2396.93 38.98 2010-04-17 09:11:07.000 107 33321.02 187.96 2396.97 38.98 2010-04-17 09:11:08.000 107 33321.06 188.02 2396.96 38.98 2010-04-17 09:11:09.000 107 33321.07 188.02 2396.96 38.98 2010-04-17 09:11:10.000 107 33321.06 188.01 2396.93 38.98 2010-04-17 09:11:11.000 107 33321.03 188.03 2396.85 38.98 2010-04-17 09:11:12.000 107 33321.12 188.09 2396.85 38.98 2010-04-17 09:11:13.000 107 33321.14 188.05 2396.95 38.98 2010-04-17 09:11:14.000 107 33321.19 188.11 2396.83 38.98 2010-04-17 09:11:15.000 107 33321.26 188.15 2396.77 38.98 2010-04-17 09:11:16.000 107 33321.22 188.14 2396.70 38.98 2010-04-17 09:11:17.000 107 33321.16 188.15 2396.72 38.98 2010-04-17 09:11:18.000 107 33321.23 188.15 2396.76 38.98 2010-04-17 09:11:19.000 107 33321.18 188.12 2396.70 38.98 2010-04-17 09:11:20.000 107 33321.25 188.15 2396.78 38.98 2010-04-17 09:11:21.000 107 33321.20 188.14 2396.78 38.98 2010-04-17 09:11:22.000 107 33321.20 188.13 2396.78 38.98 2010-04-17 09:11:23.000 107 33321.17 188.09 2396.77 38.98 2010-04-17 09:11:24.000 107 33321.23 188.09 2396.70 38.98 2010-04-17 09:11:25.000 107 33321.19 188.11 2396.78 38.98 2010-04-17 09:11:26.000 107 33321.25 188.12 2396.78 38.98 2010-04-17 09:11:27.000 107 33321.28 188.13 2396.73 38.98 2010-04-17 09:11:28.000 107 33321.22 188.12 2396.69 38.98 2010-04-17 09:11:29.000 107 33321.25 188.17 2396.71 38.98 2010-04-17 09:11:30.000 107 33321.17 188.15 2396.66 38.98 2010-04-17 09:11:31.000 107 33321.29 188.13 2396.74 38.98 2010-04-17 09:11:32.000 107 33321.38 188.09 2396.66 38.98 2010-04-17 09:11:33.000 107 33321.44 188.13 2396.68 38.98 2010-04-17 09:11:34.000 107 33321.41 188.14 2396.64 38.98 2010-04-17 09:11:35.000 107 33321.47 188.16 2396.75 38.98 2010-04-17 09:11:36.000 107 33321.44 188.20 2396.68 38.98 2010-04-17 09:11:37.000 107 33321.48 188.24 2396.65 38.98 2010-04-17 09:11:38.000 107 33321.47 188.28 2396.68 38.98 2010-04-17 09:11:39.000 107 33321.50 188.22 2396.70 38.98 2010-04-17 09:11:40.000 107 33321.41 188.18 2396.74 38.98 2010-04-17 09:11:41.000 107 33321.51 188.18 2396.72 38.98 2010-04-17 09:11:42.000 107 33321.58 188.21 2396.71 38.98 2010-04-17 09:11:43.000 107 33321.55 188.19 2396.66 38.98 2010-04-17 09:11:44.000 107 33321.56 188.23 2396.72 38.98 2010-04-17 09:11:45.000 107 33321.47 188.30 2396.64 38.98 2010-04-17 09:11:46.000 107 33321.57 188.30 2396.62 38.98 2010-04-17 09:11:47.000 107 33321.59 188.33 2396.68 38.98 2010-04-17 09:11:48.000 107 33321.61 188.29 2396.62 38.98 2010-04-17 09:11:49.000 107 33321.66 188.30 2396.62 38.98 2010-04-17 09:11:50.000 107 33321.63 188.37 2396.66 38.98 2010-04-17 09:11:51.000 107 33321.75 188.43 2396.71 38.98 2010-04-17 09:11:52.000 107 33321.66 188.44 2396.68 38.98 2010-04-17 09:11:53.000 107 33321.70 188.51 2396.55 38.98 2010-04-17 09:11:54.000 107 33321.68 188.54 2396.74 38.98 2010-04-17 09:11:55.000 107 33321.75 188.56 2396.61 38.98 2010-04-17 09:11:56.000 107 33321.82 188.59 2396.54 38.98 2010-04-17 09:11:57.000 107 33321.85 188.61 2396.61 38.98 2010-04-17 09:11:58.000 107 33321.76 188.59 2396.54 38.98 2010-04-17 09:11:59.000 107 33321.86 188.58 2396.58 38.98 2010-04-17 09:12:00.000 107 33321.86 188.56 2396.58 38.98 2010-04-17 09:12:01.000 107 33321.83 188.60 2396.57 38.98 2010-04-17 09:12:02.000 107 33321.83 188.62 2396.48 38.98 2010-04-17 09:12:03.000 107 33321.89 188.54 2396.51 38.98 2010-04-17 09:12:04.000 107 33321.93 188.54 2396.51 38.98 2010-04-17 09:12:05.000 107 33321.91 188.54 2396.51 38.98 2010-04-17 09:12:06.000 107 33321.93 188.54 2396.50 38.98 2010-04-17 09:12:07.000 107 33322.01 188.53 2396.58 38.98 2010-04-17 09:12:08.000 107 33321.93 188.50 2396.60 38.98 2010-04-17 09:12:09.000 107 33322.08 188.44 2396.59 38.98 2010-04-17 09:12:10.000 107 33321.94 188.43 2396.56 38.98 2010-04-17 09:12:11.000 107 33322.07 188.47 2396.55 38.98 2010-04-17 09:12:12.000 107 33322.06 188.48 2396.52 38.98 2010-04-17 09:12:13.000 107 33322.28 188.49 2396.49 38.98 2010-04-17 09:12:14.000 107 33322.19 188.56 2396.41 38.98 2010-04-17 09:12:15.000 107 33322.14 188.56 2396.52 38.98 2010-04-17 09:12:16.000 107 33322.21 188.55 2396.50 38.98 2010-04-17 09:12:17.000 107 33322.26 188.50 2396.50 38.98 2010-04-17 09:12:18.000 107 33322.35 188.49 2396.50 38.98 2010-04-17 09:12:19.000 107 33322.37 188.53 2396.42 38.98 2010-04-17 09:12:20.000 107 33322.34 188.53 2396.46 38.98 2010-04-17 09:12:21.000 107 33322.48 188.53 2396.40 38.98 2010-04-17 09:12:22.000 107 33322.38 188.53 2396.33 38.98 2010-04-17 09:12:23.000 107 33322.49 188.62 2396.38 38.98 2010-04-17 09:12:24.000 107 33322.55 188.66 2396.38 38.98 2010-04-17 09:12:25.000 107 33322.57 188.66 2396.36 38.98 2010-04-17 09:12:26.000 107 33322.62 188.67 2396.39 38.98 2010-04-17 09:12:27.000 107 33322.62 188.65 2396.31 38.98 2010-04-17 09:12:28.000 107 33322.60 188.71 2396.27 38.98 2010-04-17 09:12:29.000 107 33322.62 188.72 2396.29 38.98 2010-04-17 09:12:30.000 107 33322.66 188.75 2396.31 38.98 2010-04-17 09:12:31.000 107 33322.76 188.70 2396.27 38.98 2010-04-17 09:12:32.000 107 33322.75 188.81 2396.21 38.98 2010-04-17 09:12:33.000 107 33322.87 188.81 2396.36 38.98 2010-04-17 09:12:34.000 107 33322.86 188.79 2396.38 38.98 2010-04-17 09:12:35.000 107 33322.81 188.80 2396.24 38.98 2010-04-17 09:12:36.000 107 33322.88 188.82 2396.21 38.98 2010-04-17 09:12:37.000 107 33322.76 188.79 2396.23 38.98 2010-04-17 09:12:38.000 107 33322.88 188.77 2396.19 38.98 2010-04-17 09:12:39.000 107 33322.90 188.79 2396.21 38.98 2010-04-17 09:12:40.000 107 33322.97 188.76 2396.17 38.98 2010-04-17 09:12:41.000 107 33322.91 188.80 2396.05 38.98 2010-04-17 09:12:42.000 107 33322.91 188.91 2396.11 38.98 2010-04-17 09:12:43.000 107 33322.91 188.86 2396.07 38.98 2010-04-17 09:12:44.000 107 33322.84 188.86 2396.06 38.98 2010-04-17 09:12:45.000 107 33322.97 188.88 2396.02 38.98 2010-04-17 09:12:46.000 107 33322.88 188.89 2396.04 38.98 2010-04-17 09:12:47.000 107 33322.90 188.93 2396.11 38.98 2010-04-17 09:12:48.000 107 33322.94 188.90 2396.13 38.98 2010-04-17 09:12:49.000 107 33322.88 188.92 2396.15 38.98 2010-04-17 09:12:50.000 107 33322.84 189.00 2396.04 38.98 2010-04-17 09:12:51.000 107 33322.79 189.03 2396.07 38.98 2010-04-17 09:12:52.000 107 33322.81 189.09 2396.06 38.98 2010-04-17 09:12:53.000 107 33322.82 189.03 2396.06 38.98 2010-04-17 09:12:54.000 107 33322.80 189.06 2396.10 38.98 2010-04-17 09:12:55.000 107 33322.81 189.00 2395.98 38.98 2010-04-17 09:12:56.000 107 33322.72 189.07 2396.06 38.98 2010-04-17 09:12:57.000 107 33322.77 189.05 2396.13 38.98 2010-04-17 09:12:58.000 107 33322.72 189.04 2396.14 38.98 2010-04-17 09:12:59.000 107 33322.71 188.99 2396.11 38.98 2010-04-17 09:13:00.000 107 33322.72 189.05 2396.07 38.98 2010-04-17 09:13:01.000 107 33322.61 189.00 2396.19 38.98 2010-04-17 09:13:02.000 107 33322.62 189.05 2396.12 38.98 2010-04-17 09:13:03.000 107 33322.63 189.07 2396.09 38.98 2010-04-17 09:13:04.000 107 33322.63 189.09 2396.19 38.98 2010-04-17 09:13:05.000 107 33322.62 189.10 2396.24 38.98 2010-04-17 09:13:06.000 107 33322.62 189.05 2396.14 38.98 2010-04-17 09:13:07.000 107 33322.57 189.10 2396.16 38.98 2010-04-17 09:13:08.000 107 33322.71 189.10 2396.26 38.98 2010-04-17 09:13:09.000 107 33322.62 189.12 2396.26 38.98 2010-04-17 09:13:10.000 107 33322.53 189.10 2396.26 38.98 2010-04-17 09:13:11.000 107 33322.54 189.10 2396.27 38.98 2010-04-17 09:13:12.000 107 33322.57 189.11 2396.18 38.98 2010-04-17 09:13:13.000 107 33322.53 189.11 2396.37 38.98 2010-04-17 09:13:14.000 107 33322.53 189.07 2396.32 38.98 2010-04-17 09:13:15.000 107 33322.68 189.09 2396.31 38.98 2010-04-17 09:13:16.000 107 33322.59 189.09 2396.28 38.98 2010-04-17 09:13:17.000 107 33322.60 189.10 2396.34 38.98 2010-04-17 09:13:18.000 107 33322.58 189.11 2396.33 38.98 2010-04-17 09:13:19.000 107 33322.57 189.16 2396.23 38.98 2010-04-17 09:13:20.000 107 33322.54 189.19 2396.40 38.98 2010-04-17 09:13:21.000 107 33322.74 189.19 2396.32 38.98 2010-04-17 09:13:22.000 107 33322.63 189.20 2396.30 38.98 2010-04-17 09:13:23.000 107 33322.73 189.16 2396.38 38.98 2010-04-17 09:13:24.000 107 33322.72 189.17 2396.41 38.98 2010-04-17 09:13:25.000 107 33322.66 189.14 2396.34 38.98 2010-04-17 09:13:26.000 107 33322.72 189.12 2396.33 38.98 2010-04-17 09:13:27.000 107 33322.79 189.09 2396.36 38.98 2010-04-17 09:13:28.000 107 33322.76 189.08 2396.39 38.98 2010-04-17 09:13:29.000 107 33322.78 189.11 2396.34 38.98 2010-04-17 09:13:30.000 107 33322.82 189.19 2396.41 38.98 2010-04-17 09:13:31.000 107 33322.77 189.14 2396.34 38.98 2010-04-17 09:13:32.000 107 33322.82 189.13 2396.30 38.98 2010-04-17 09:13:33.000 107 33322.84 189.07 2396.34 38.98 2010-04-17 09:13:34.000 107 33322.81 189.06 2396.34 38.98 2010-04-17 09:13:35.000 107 33322.94 189.04 2396.33 38.98 2010-04-17 09:13:36.000 107 33322.92 188.99 2396.25 38.98 2010-04-17 09:13:37.000 107 33322.99 188.99 2396.30 38.98 2010-04-17 09:13:38.000 107 33322.94 188.97 2396.36 38.98 2010-04-17 09:13:39.000 107 33323.12 188.94 2396.42 38.98 2010-04-17 09:13:40.000 107 33322.98 188.96 2396.43 38.98 2010-04-17 09:13:41.000 107 33323.04 188.93 2396.34 38.98 2010-04-17 09:13:42.000 107 33323.09 188.94 2396.33 38.98 2010-04-17 09:13:43.000 107 33323.05 188.93 2396.29 38.98 2010-04-17 09:13:44.000 107 33323.09 188.90 2396.27 38.98 2010-04-17 09:13:45.000 107 33323.15 188.95 2396.25 38.98 2010-04-17 09:13:46.000 107 33323.11 188.94 2396.35 38.98 2010-04-17 09:13:47.000 107 33323.13 188.89 2396.40 38.98 2010-04-17 09:13:48.000 107 33323.15 188.88 2396.28 38.98 2010-04-17 09:13:49.000 107 33323.27 188.89 2396.30 38.98 2010-04-17 09:13:50.000 107 33323.27 188.91 2396.30 38.98 2010-04-17 09:13:51.000 107 33323.15 188.89 2396.28 38.98 2010-04-17 09:13:52.000 107 33323.24 188.90 2396.26 38.98 2010-04-17 09:13:53.000 107 33323.24 188.88 2396.16 38.98 2010-04-17 09:13:54.000 107 33323.19 188.94 2396.27 38.98 2010-04-17 09:13:55.000 107 33323.04 188.87 2396.20 38.98 2010-04-17 09:13:56.000 107 33323.10 188.87 2396.35 38.98 2010-04-17 09:13:57.000 107 33323.25 188.91 2396.32 38.98 2010-04-17 09:13:58.000 107 33323.15 188.87 2396.38 38.98 2010-04-17 09:13:59.000 107 33323.20 188.82 2396.27 38.98 2010-04-17 09:14:00.000 107 33323.26 188.90 2396.22 38.98 2010-04-17 09:14:01.000 107 33323.29 188.93 2396.24 38.98 2010-04-17 09:14:02.000 107 33323.23 188.89 2396.20 38.98 2010-04-17 09:14:03.000 107 33323.07 188.87 2396.28 38.98 2010-04-17 09:14:04.000 107 33323.11 188.81 2396.26 38.98 2010-04-17 09:14:05.000 107 33323.16 188.78 2396.24 38.98 2010-04-17 09:14:06.000 107 33323.12 188.79 2396.22 38.98 2010-04-17 09:14:07.000 107 33323.25 188.80 2396.32 38.98 2010-04-17 09:14:08.000 107 33323.22 188.79 2396.22 38.98 2010-04-17 09:14:09.000 107 33323.08 188.79 2396.25 38.98 2010-04-17 09:14:10.000 107 33323.14 188.79 2396.24 38.98 2010-04-17 09:14:11.000 107 33323.18 188.76 2396.31 38.98 2010-04-17 09:14:12.000 107 33323.15 188.72 2396.34 38.98 2010-04-17 09:14:13.000 107 33323.14 188.72 2396.29 38.98 2010-04-17 09:14:14.000 107 33323.09 188.69 2396.30 38.98 2010-04-17 09:14:15.000 107 33323.16 188.69 2396.30 38.98 2010-04-17 09:14:16.000 107 33323.17 188.68 2396.31 38.98 2010-04-17 09:14:17.000 107 33323.11 188.69 2396.32 38.98 2010-04-17 09:14:18.000 107 33323.13 188.76 2396.32 38.98 2010-04-17 09:14:19.000 107 33322.98 188.73 2396.39 38.98 2010-04-17 09:14:20.000 107 33323.24 188.77 2396.34 38.98 2010-04-17 09:14:21.000 107 33323.14 188.84 2396.32 38.98 2010-04-17 09:14:22.000 107 33323.06 188.84 2396.30 38.98 2010-04-17 09:14:23.000 107 33323.07 188.82 2396.40 38.98 2010-04-17 09:14:24.000 107 33323.12 188.88 2396.40 38.98 2010-04-17 09:14:25.000 107 33323.06 188.90 2396.43 38.98 2010-04-17 09:14:26.000 107 33323.14 188.90 2396.36 38.98 2010-04-17 09:14:27.000 107 33323.04 188.94 2396.40 38.98 2010-04-17 09:14:28.000 107 33323.08 188.94 2396.29 38.98 2010-04-17 09:14:29.000 107 33323.15 188.99 2396.46 38.98 2010-04-17 09:14:30.000 107 33323.14 189.13 2396.37 38.98 2010-04-17 09:14:31.000 107 33323.10 189.18 2396.37 38.98 2010-04-17 09:14:32.000 107 33323.24 189.28 2396.41 38.98 2010-04-17 09:14:33.000 107 33323.14 189.32 2396.41 38.98 2010-04-17 09:14:34.000 107 33323.11 189.36 2396.34 38.98 2010-04-17 09:14:35.000 107 33323.14 189.47 2396.40 38.98 2010-04-17 09:14:36.000 107 33323.15 189.51 2396.43 38.98 2010-04-17 09:14:37.000 107 33323.25 189.60 2396.42 38.98 2010-04-17 09:14:38.000 107 33323.09 189.68 2396.44 38.98 2010-04-17 09:14:39.000 107 33323.25 189.84 2396.40 38.98 2010-04-17 09:14:40.000 107 33323.15 189.87 2396.44 38.98 2010-04-17 09:14:41.000 107 33323.14 190.00 2396.42 38.98 2010-04-17 09:14:42.000 107 33323.12 190.12 2396.41 38.98 2010-04-17 09:14:43.000 107 33323.20 190.18 2396.40 38.98 2010-04-17 09:14:44.000 107 33323.14 190.34 2396.43 38.98 2010-04-17 09:14:45.000 107 33323.11 190.40 2396.39 38.98 2010-04-17 09:14:46.000 107 33323.16 190.43 2396.39 38.98 2010-04-17 09:14:47.000 107 33323.16 190.54 2396.49 38.98 2010-04-17 09:14:48.000 107 33323.15 190.59 2396.47 38.98 2010-04-17 09:14:49.000 107 33323.15 190.58 2396.50 38.98 2010-04-17 09:14:50.000 107 33323.14 190.56 2396.42 38.98 2010-04-17 09:14:51.000 107 33323.28 190.62 2396.40 38.98 2010-04-17 09:14:52.000 107 33323.14 190.65 2396.46 38.98 2010-04-17 09:14:53.000 107 33323.16 190.67 2396.51 38.98 2010-04-17 09:14:54.000 107 33323.27 190.62 2396.49 38.98 2010-04-17 09:14:55.000 107 33323.24 190.67 2396.44 38.98 2010-04-17 09:14:56.000 107 33323.30 190.63 2396.40 38.98 2010-04-17 09:14:57.000 107 33323.25 190.71 2396.41 38.98 2010-04-17 09:14:58.000 107 33323.35 190.67 2396.47 38.98 2010-04-17 09:14:59.000 107 33323.40 190.73 2396.50 38.98 2010-04-17 09:15:00.000 107 33323.46 190.77 2396.51 38.98 2010-04-17 09:15:01.000 107 33323.43 190.79 2396.47 38.98 2010-04-17 09:15:02.000 107 33323.50 190.89 2396.50 38.98 2010-04-17 09:15:03.000 107 33323.50 191.01 2396.42 38.98 2010-04-17 09:15:04.000 107 33323.59 191.09 2396.43 38.98 2010-04-17 09:15:05.000 107 33323.69 191.14 2396.47 38.98 2010-04-17 09:15:06.000 107 33323.74 191.17 2396.48 38.98 2010-04-17 09:15:07.000 107 33323.73 191.20 2396.46 38.98 2010-04-17 09:15:08.000 107 33323.74 191.21 2396.56 38.98 2010-04-17 09:15:09.000 107 33323.82 191.26 2396.49 38.98 2010-04-17 09:15:10.000 107 33323.87 191.23 2396.46 38.98 2010-04-17 09:15:11.000 107 33323.88 191.16 2396.44 38.98 2010-04-17 09:15:12.000 107 33323.94 191.19 2396.46 38.98 2010-04-17 09:15:13.000 107 33323.93 191.15 2396.45 38.98 2010-04-17 09:15:14.000 107 33324.00 191.11 2396.33 38.98 2010-04-17 09:15:15.000 107 33324.13 191.11 2396.33 38.98 2010-04-17 09:15:16.000 107 33324.06 191.10 2396.34 38.98 2010-04-17 09:15:17.000 107 33324.14 191.07 2396.37 38.98 2010-04-17 09:15:18.000 107 33324.12 191.15 2396.30 38.98 2010-04-17 09:15:19.000 107 33324.18 191.12 2396.30 38.98 2010-04-17 09:15:20.000 107 33324.24 191.19 2396.25 38.98 2010-04-17 09:15:21.000 107 33324.21 191.17 2396.22 38.98 2010-04-17 09:15:22.000 107 33324.17 191.13 2396.23 38.98 2010-04-17 09:15:23.000 107 33324.27 191.06 2396.18 38.98 2010-04-17 09:15:24.000 107 33324.27 191.12 2396.25 38.98 2010-04-17 09:15:25.000 107 33324.26 191.11 2396.22 38.98 2010-04-17 09:15:26.000 107 33324.24 191.09 2396.12 38.98 2010-04-17 09:15:27.000 107 33324.18 191.17 2396.18 38.98 2010-04-17 09:15:28.000 107 33324.17 191.12 2396.18 38.98 2010-04-17 09:15:29.000 107 33324.19 191.16 2396.18 38.98 2010-04-17 09:15:30.000 107 33324.13 191.09 2396.07 38.98 2010-04-17 09:15:31.000 107 33324.22 191.05 2396.05 38.98 2010-04-17 09:15:32.000 107 33323.97 190.99 2396.12 38.98 2010-04-17 09:15:33.000 107 33324.18 191.00 2396.14 38.98 2010-04-17 09:15:34.000 107 33324.12 190.97 2396.12 38.98 2010-04-17 09:15:35.000 107 33324.10 191.02 2396.14 38.97 2010-04-17 09:15:36.000 107 33324.12 191.06 2396.18 38.98 2010-04-17 09:15:37.000 107 33324.04 191.01 2396.09 38.98 2010-04-17 09:15:38.000 107 33324.04 191.03 2396.28 38.98 2010-04-17 09:15:39.000 107 33324.16 191.16 2396.20 38.98 2010-04-17 09:15:40.000 107 33324.00 191.17 2396.22 38.98 2010-04-17 09:15:41.000 107 33324.06 191.18 2396.22 38.98 2010-04-17 09:15:42.000 107 33324.06 191.19 2396.21 38.98 2010-04-17 09:15:43.000 107 33323.99 191.15 2396.25 38.98 2010-04-17 09:15:44.000 107 33324.09 191.16 2396.17 38.98 2010-04-17 09:15:45.000 107 33324.03 191.14 2396.19 38.98 2010-04-17 09:15:46.000 107 33323.99 191.13 2396.18 38.98 2010-04-17 09:15:47.000 107 33324.03 191.12 2396.18 38.98 2010-04-17 09:15:48.000 107 33324.00 191.16 2396.24 38.98 2010-04-17 09:15:49.000 107 33323.92 191.20 2396.26 38.98 2010-04-17 09:15:50.000 107 33323.98 191.16 2396.23 38.98 2010-04-17 09:15:51.000 107 33324.01 191.26 2396.25 38.98 2010-04-17 09:15:52.000 107 33324.02 191.26 2396.18 38.98 2010-04-17 09:15:53.000 107 33324.03 191.24 2396.22 38.98 2010-04-17 09:15:54.000 107 33324.00 191.23 2396.24 38.98 2010-04-17 09:15:55.000 107 33323.94 191.21 2396.27 38.98 2010-04-17 09:15:56.000 107 33324.02 191.19 2396.27 38.98 2010-04-17 09:15:57.000 107 33324.02 191.17 2396.24 38.98 2010-04-17 09:15:58.000 107 33324.06 191.14 2396.25 38.98 2010-04-17 09:15:59.000 107 33324.16 191.17 2396.31 38.98 2010-04-17 09:16:00.000 107 33324.17 191.10 2396.36 38.97 2010-04-17 09:16:01.000 107 33324.11 191.10 2396.28 38.98 2010-04-17 09:16:02.000 107 33324.27 191.08 2396.27 38.98 2010-04-17 09:16:03.000 107 33324.14 191.03 2396.37 38.97 2010-04-17 09:16:04.000 107 33324.26 191.04 2396.31 38.97 2010-04-17 09:16:05.000 107 33324.24 191.03 2396.36 38.98 2010-04-17 09:16:06.000 107 33324.28 191.13 2396.27 38.97 2010-04-17 09:16:07.000 107 33324.27 191.09 2396.27 38.98 2010-04-17 09:16:08.000 107 33324.29 191.13 2396.31 38.98 2010-04-17 09:16:09.000 107 33324.33 191.15 2396.39 38.98 2010-04-17 09:16:10.000 107 33324.36 191.11 2396.31 38.97 2010-04-17 09:16:11.000 107 33324.40 191.09 2396.28 38.98 2010-04-17 09:16:12.000 107 33324.46 191.09 2396.29 38.98 2010-04-17 09:16:13.000 107 33324.39 191.05 2396.29 38.98 2010-04-17 09:16:14.000 107 33324.40 191.04 2396.22 38.98 2010-04-17 09:16:15.000 107 33324.45 191.01 2396.29 38.98 2010-04-17 09:16:16.000 107 33324.52 191.01 2396.22 38.98 2010-04-17 09:16:17.000 107 33324.55 191.04 2396.26 38.98 2010-04-17 09:16:18.000 107 33324.54 191.01 2396.27 38.98 2010-04-17 09:16:19.000 107 33324.56 190.98 2396.27 38.97 2010-04-17 09:16:20.000 107 33324.57 190.98 2396.18 38.97 2010-04-17 09:16:21.000 107 33324.63 190.91 2396.32 38.98 2010-04-17 09:16:22.000 107 33324.57 190.87 2396.29 38.97 2010-04-17 09:16:23.000 107 33324.56 190.81 2396.30 38.98 2010-04-17 09:16:24.000 107 33324.71 190.87 2396.31 38.97 2010-04-17 09:16:25.000 107 33324.60 190.84 2396.21 38.97 2010-04-17 09:16:26.000 107 33324.55 190.82 2396.28 38.97 2010-04-17 09:16:27.000 107 33324.55 190.86 2396.20 38.97 2010-04-17 09:16:28.000 107 33324.61 190.84 2396.15 38.97 2010-04-17 09:16:29.000 107 33324.58 190.81 2396.19 38.97 2010-04-17 09:16:30.000 107 33324.61 190.79 2396.24 38.97 2010-04-17 09:16:31.000 107 33324.78 190.75 2396.21 38.97 2010-04-17 09:16:32.000 107 33324.60 190.81 2396.19 38.97 2010-04-17 09:16:33.000 107 33324.70 190.88 2396.22 38.98 2010-04-17 09:16:34.000 107 33324.67 190.88 2396.19 38.97 2010-04-17 09:16:35.000 107 33324.64 190.84 2396.23 38.98 2010-04-17 09:16:36.000 107 33324.63 190.84 2396.15 38.97 2010-04-17 09:16:37.000 107 33324.57 190.88 2396.19 38.98 2010-04-17 09:16:38.000 107 33324.58 190.86 2396.21 38.98 2010-04-17 09:16:39.000 107 33324.54 190.93 2396.16 38.98 2010-04-17 09:16:40.000 107 33324.61 190.91 2396.14 38.98 2010-04-17 09:16:41.000 107 33324.54 190.88 2396.25 38.98 2010-04-17 09:16:42.000 107 33324.57 190.93 2396.16 38.98 2010-04-17 09:16:43.000 107 33324.42 190.95 2396.18 38.98 2010-04-17 09:16:44.000 107 33324.48 191.01 2396.21 38.98 2010-04-17 09:16:45.000 107 33324.46 191.03 2396.21 38.98 2010-04-17 09:16:46.000 107 33324.47 191.03 2396.26 38.98 2010-04-17 09:16:47.000 107 33324.42 191.01 2396.15 38.97 2010-04-17 09:16:48.000 107 33324.38 190.97 2396.18 38.98 2010-04-17 09:16:49.000 107 33324.39 191.01 2396.21 38.98 2010-04-17 09:16:50.000 107 33324.37 191.04 2396.29 38.98 2010-04-17 09:16:51.000 107 33324.29 191.07 2396.19 38.97 2010-04-17 09:16:52.000 107 33324.30 191.05 2396.21 38.98 2010-04-17 09:16:53.000 107 33324.26 191.05 2396.24 38.98 2010-04-17 09:16:54.000 107 33324.30 191.11 2396.16 38.97 2010-04-17 09:16:55.000 107 33324.30 191.07 2396.18 38.97 2010-04-17 09:16:56.000 107 33324.32 191.12 2396.19 38.97 2010-04-17 09:16:57.000 107 33324.30 191.11 2396.26 38.98 2010-04-17 09:16:58.000 107 33324.25 191.10 2396.19 38.98 2010-04-17 09:16:59.000 107 33324.25 191.06 2396.24 38.98 2010-04-17 09:17:00.000 107 33324.22 191.13 2396.30 38.98 2010-04-17 09:17:01.000 107 33324.15 191.09 2396.34 38.98 2010-04-17 09:17:02.000 107 33324.21 191.15 2396.34 38.98 2010-04-17 09:17:03.000 107 33324.26 191.15 2396.47 38.98 2010-04-17 09:17:04.000 107 33324.12 191.12 2396.43 38.98 2010-04-17 09:17:05.000 107 33324.21 191.13 2396.43 38.98 2010-04-17 09:17:06.000 107 33324.20 191.16 2396.32 38.97 2010-04-17 09:17:07.000 107 33324.26 191.13 2396.36 38.98 2010-04-17 09:17:08.000 107 33324.25 191.13 2396.43 38.97 2010-04-17 09:17:09.000 107 33324.24 191.19 2396.38 38.97 2010-04-17 09:17:10.000 107 33324.21 191.08 2396.47 38.97 2010-04-17 09:17:11.000 107 33324.19 191.01 2396.43 38.97 2010-04-17 09:17:12.000 107 33324.24 190.99 2396.45 38.97 2010-04-17 09:17:13.000 107 33324.24 190.96 2396.47 38.97 2010-04-17 09:17:14.000 107 33324.30 190.93 2396.37 38.97 2010-04-17 09:17:15.000 107 33324.25 190.88 2396.44 38.97 2010-04-17 09:17:16.000 107 33324.30 190.82 2396.47 38.97 2010-04-17 09:17:17.000 107 33324.21 190.81 2396.50 38.97 2010-04-17 09:17:18.000 107 33324.22 190.81 2396.52 38.97 2010-04-17 09:17:19.000 107 33324.28 190.78 2396.43 38.97 2010-04-17 09:17:20.000 107 33324.20 190.73 2396.48 38.97 2010-04-17 09:17:21.000 107 33324.36 190.73 2396.47 38.97 2010-04-17 09:17:22.000 107 33324.31 190.70 2396.47 38.97 2010-04-17 09:17:23.000 107 33324.27 190.75 2396.44 38.97 2010-04-17 09:17:24.000 107 33324.29 190.70 2396.47 38.97 2010-04-17 09:17:25.000 107 33324.30 190.71 2396.52 38.97 2010-04-17 09:17:26.000 107 33324.29 190.65 2396.61 38.97 2010-04-17 09:17:27.000 107 33324.35 190.71 2396.46 38.97 2010-04-17 09:17:28.000 107 33324.21 190.58 2396.56 38.97 2010-04-17 09:17:29.000 107 33324.27 190.59 2396.49 38.97 2010-04-17 09:17:30.000 107 33324.34 190.59 2396.49 38.97 2010-04-17 09:17:31.000 107 33324.15 190.56 2396.58 38.97 2010-04-17 09:17:32.000 107 33324.24 190.55 2396.50 38.97 2010-04-17 09:17:33.000 107 33324.29 190.59 2396.50 38.97 2010-04-17 09:17:34.000 107 33324.32 190.61 2396.55 38.97 2010-04-17 09:17:35.000 107 33324.20 190.60 2396.55 38.97 2010-04-17 09:17:36.000 107 33324.24 190.59 2396.47 38.97 2010-04-17 09:17:37.000 107 33324.20 190.59 2396.52 38.97 2010-04-17 09:17:38.000 107 33324.15 190.61 2396.50 38.97 2010-04-17 09:17:39.000 107 33324.24 190.58 2396.62 38.97 2010-04-17 09:17:40.000 107 33324.19 190.59 2396.58 38.97 2010-04-17 09:17:41.000 107 33324.04 190.56 2396.59 38.97 2010-04-17 09:17:42.000 107 33324.13 190.51 2396.53 38.97 2010-04-17 09:17:43.000 107 33324.02 190.55 2396.56 38.97 2010-04-17 09:17:44.000 107 33324.05 190.53 2396.57 38.97 2010-04-17 09:17:45.000 107 33324.09 190.52 2396.55 38.97 2010-04-17 09:17:46.000 107 33323.89 190.55 2396.55 38.97 2010-04-17 09:17:47.000 107 33323.93 190.59 2396.56 38.97 2010-04-17 09:17:48.000 107 33323.96 190.67 2396.65 38.97 2010-04-17 09:17:49.000 107 33323.92 190.67 2396.60 38.97 2010-04-17 09:17:50.000 107 33323.95 190.65 2396.67 38.97 2010-04-17 09:17:51.000 107 33323.87 190.64 2396.62 38.97 2010-04-17 09:17:52.000 107 33323.97 190.66 2396.65 38.97 2010-04-17 09:17:53.000 107 33323.80 190.71 2396.73 38.97 2010-04-17 09:17:54.000 107 33323.84 190.75 2396.54 38.97 2010-04-17 09:17:55.000 107 33323.80 190.87 2396.65 38.97 2010-04-17 09:17:56.000 107 33323.89 190.91 2396.77 38.97 2010-04-17 09:17:57.000 107 33323.72 190.96 2396.80 38.97 2010-04-17 09:17:58.000 107 33323.78 191.04 2396.78 38.97 2010-04-17 09:17:59.000 107 33323.74 191.10 2396.79 38.97 2010-04-17 09:18:00.000 107 33323.71 191.16 2396.82 38.97 2010-04-17 09:18:01.000 107 33323.69 191.24 2396.77 38.97 2010-04-17 09:18:02.000 107 33323.61 191.19 2396.82 38.97 2010-04-17 09:18:03.000 107 33323.74 191.19 2396.77 38.97 2010-04-17 09:18:04.000 107 33323.75 191.34 2396.85 38.97 2010-04-17 09:18:05.000 107 33323.70 191.42 2396.87 38.97 2010-04-17 09:18:06.000 107 33323.72 191.46 2396.87 38.97 2010-04-17 09:18:07.000 107 33323.72 191.50 2396.89 38.97 2010-04-17 09:18:08.000 107 33323.71 191.50 2396.96 38.97 2010-04-17 09:18:09.000 107 33323.69 191.57 2396.96 38.97 2010-04-17 09:18:10.000 107 33323.82 191.59 2397.01 38.97 2010-04-17 09:18:11.000 107 33323.81 191.60 2397.00 38.97 2010-04-17 09:18:12.000 107 33323.81 191.57 2396.95 38.97 2010-04-17 09:18:13.000 107 33323.77 191.57 2397.01 38.97 2010-04-17 09:18:14.000 107 33323.69 191.56 2396.99 38.97 2010-04-17 09:18:15.000 107 33323.91 191.55 2396.95 38.97 2010-04-17 09:18:16.000 107 33323.85 191.62 2396.91 38.97 2010-04-17 09:18:17.000 107 33323.89 191.59 2396.93 38.97 2010-04-17 09:18:18.000 107 33323.94 191.54 2397.00 38.97 2010-04-17 09:18:19.000 107 33323.99 191.52 2397.02 38.97 2010-04-17 09:18:20.000 107 33323.96 191.50 2397.02 38.97 2010-04-17 09:18:21.000 107 33323.94 191.52 2396.96 38.97 2010-04-17 09:18:22.000 107 33324.03 191.49 2397.02 38.97 2010-04-17 09:18:23.000 107 33324.07 191.48 2396.95 38.97 2010-04-17 09:18:24.000 107 33324.05 191.41 2396.99 38.97 2010-04-17 09:18:25.000 107 33324.12 191.45 2396.97 38.97 2010-04-17 09:18:26.000 107 33324.16 191.44 2396.95 38.97 2010-04-17 09:18:27.000 107 33324.06 191.45 2396.90 38.97 2010-04-17 09:18:28.000 107 33324.21 191.51 2396.97 38.97 2010-04-17 09:18:29.000 107 33324.23 191.52 2396.98 38.97 2010-04-17 09:18:30.000 107 33324.12 191.48 2396.90 38.97 2010-04-17 09:18:31.000 107 33324.20 191.54 2397.05 38.97 2010-04-17 09:18:32.000 107 33324.21 191.52 2396.95 38.97 2010-04-17 09:18:33.000 107 33324.21 191.46 2396.89 38.97 2010-04-17 09:18:34.000 107 33324.27 191.50 2396.89 38.97 2010-04-17 09:18:35.000 107 33324.22 191.50 2396.89 38.97 2010-04-17 09:18:36.000 107 33324.29 191.51 2396.85 38.97 2010-04-17 09:18:37.000 107 33324.29 191.53 2396.94 38.97 2010-04-17 09:18:38.000 107 33324.26 191.49 2396.77 38.97 2010-04-17 09:18:39.000 107 33324.20 191.39 2396.89 38.97 2010-04-17 09:18:40.000 107 33324.36 191.40 2396.89 38.97 2010-04-17 09:18:41.000 107 33324.26 191.40 2396.84 38.97 2010-04-17 09:18:42.000 107 33324.24 191.39 2396.83 38.97 2010-04-17 09:18:43.000 107 33324.32 191.38 2396.81 38.97 2010-04-17 09:18:44.000 107 33324.32 191.38 2396.87 38.97 2010-04-17 09:18:45.000 107 33324.26 191.36 2396.84 38.97 2010-04-17 09:18:46.000 107 33324.25 191.33 2396.87 38.97 2010-04-17 09:18:47.000 107 33324.24 191.34 2396.80 38.97 2010-04-17 09:18:48.000 107 33324.23 191.30 2396.87 38.97 2010-04-17 09:18:49.000 107 33324.19 191.28 2396.74 38.97 2010-04-17 09:18:50.000 107 33324.22 191.27 2396.79 38.97 2010-04-17 09:18:51.000 107 33324.17 191.25 2396.81 38.97 2010-04-17 09:18:52.000 107 33324.16 191.26 2396.83 38.97 2010-04-17 09:18:53.000 107 33324.17 191.22 2396.83 38.97 2010-04-17 09:18:54.000 107 33324.18 191.20 2396.84 38.97 2010-04-17 09:18:55.000 107 33324.14 191.17 2396.82 38.97 2010-04-17 09:18:56.000 107 33324.19 191.14 2396.87 38.97 2010-04-17 09:18:57.000 107 33324.15 191.09 2396.84 38.97 2010-04-17 09:18:58.000 107 33324.05 191.08 2396.85 38.97 2010-04-17 09:18:59.000 107 33324.11 191.07 2396.82 38.97 2010-04-17 09:19:00.000 107 33324.04 191.10 2396.89 38.97 2010-04-17 09:19:01.000 107 33324.01 191.12 2396.93 38.97 2010-04-17 09:19:02.000 107 33323.97 191.14 2396.85 38.97 2010-04-17 09:19:03.000 107 33323.90 191.16 2396.83 38.97 2010-04-17 09:19:04.000 107 33323.99 191.18 2396.93 38.97 2010-04-17 09:19:05.000 107 33323.85 191.22 2396.94 38.97 2010-04-17 09:19:06.000 107 33323.83 191.20 2396.99 38.97 2010-04-17 09:19:07.000 107 33323.86 191.17 2396.93 38.97 2010-04-17 09:19:08.000 107 33323.75 191.21 2396.99 38.97 2010-04-17 09:19:09.000 107 33323.80 191.24 2397.05 38.97 2010-04-17 09:19:10.000 107 33323.82 191.24 2397.06 38.97 2010-04-17 09:19:11.000 107 33323.78 191.23 2397.02 38.97 2010-04-17 09:19:12.000 107 33323.76 191.22 2397.05 38.97 2010-04-17 09:19:13.000 107 33323.78 191.19 2397.07 38.97 2010-04-17 09:19:14.000 107 33323.74 191.23 2397.12 38.97 2010-04-17 09:19:15.000 107 33323.80 191.23 2397.11 38.97 2010-04-17 09:19:16.000 107 33323.80 191.29 2397.12 38.97 2010-04-17 09:19:17.000 107 33323.85 191.29 2397.20 38.97 2010-04-17 09:19:18.000 107 33323.81 191.29 2397.15 38.97 2010-04-17 09:19:19.000 107 33323.87 191.28 2397.12 38.97 2010-04-17 09:19:20.000 107 33323.83 191.31 2397.24 38.97 2010-04-17 09:19:21.000 107 33323.91 191.27 2397.13 38.97 2010-04-17 09:19:22.000 107 33323.96 191.23 2397.15 38.97 2010-04-17 09:19:23.000 107 33323.87 191.21 2397.17 38.97 2010-04-17 09:19:24.000 107 33323.93 191.17 2397.19 38.97 2010-04-17 09:19:25.000 107 33323.89 191.15 2397.16 38.97 2010-04-17 09:19:26.000 107 33323.97 191.20 2397.14 38.97 2010-04-17 09:19:27.000 107 33323.97 191.23 2397.12 38.97 2010-04-17 09:19:28.000 107 33323.97 191.17 2397.11 38.97 2010-04-17 09:19:29.000 107 33324.02 191.16 2397.14 38.97 2010-04-17 09:19:30.000 107 33324.00 191.14 2397.24 38.97 2010-04-17 09:19:31.000 107 33323.97 191.09 2397.20 38.97 2010-04-17 09:19:32.000 107 33323.99 191.07 2397.25 38.97 2010-04-17 09:19:33.000 107 33324.03 191.04 2397.22 38.97 2010-04-17 09:19:34.000 107 33324.02 190.99 2397.20 38.97 2010-04-17 09:19:35.000 107 33324.00 191.03 2397.19 38.97 2010-04-17 09:19:36.000 107 33324.06 190.98 2397.16 38.97 2010-04-17 09:19:37.000 107 33324.04 190.93 2397.20 38.97 2010-04-17 09:19:38.000 107 33324.05 190.94 2397.20 38.97 2010-04-17 09:19:39.000 107 33323.93 190.93 2397.17 38.97 2010-04-17 09:19:40.000 107 33324.11 190.91 2397.12 38.97 2010-04-17 09:19:41.000 107 33324.09 190.83 2397.13 38.97 2010-04-17 09:19:42.000 107 33323.99 190.88 2397.28 38.97 2010-04-17 09:19:43.000 107 33324.06 190.87 2397.24 38.97 2010-04-17 09:19:44.000 107 33324.09 190.86 2397.15 38.97 2010-04-17 09:19:45.000 107 33324.09 190.86 2397.20 38.97 2010-04-17 09:19:46.000 107 33323.96 190.82 2397.19 38.97 2010-04-17 09:19:47.000 107 33324.01 190.81 2397.20 38.97 2010-04-17 09:19:48.000 107 33324.12 190.79 2397.11 38.97 2010-04-17 09:19:49.000 107 33324.08 190.80 2397.12 38.97 2010-04-17 09:19:50.000 107 33324.07 190.80 2397.13 38.97 2010-04-17 09:19:51.000 107 33324.16 190.77 2397.13 38.97 2010-04-17 09:19:52.000 107 33324.14 190.70 2397.14 38.97 2010-04-17 09:19:53.000 107 33324.08 190.66 2397.11 38.97 2010-04-17 09:19:54.000 107 33324.21 190.62 2397.13 38.97 2010-04-17 09:19:55.000 107 33324.14 190.64 2397.10 38.97 2010-04-17 09:19:56.000 107 33324.15 190.57 2397.12 38.97 2010-04-17 09:19:57.000 107 33324.27 190.53 2397.16 38.97 2010-04-17 09:19:58.000 107 33324.21 190.49 2397.13 38.97 2010-04-17 09:19:59.000 107 33324.19 190.48 2397.12 38.97 2010-04-17 09:20:00.000 107 33324.35 190.45 2397.18 38.97 2010-04-17 09:20:01.000 107 33324.30 190.41 2397.19 38.97 2010-04-17 09:20:02.000 107 33324.37 190.37 2397.11 38.97 2010-04-17 09:20:03.000 107 33324.34 190.38 2397.21 38.97 2010-04-17 09:20:04.000 107 33324.39 190.35 2397.09 38.97 2010-04-17 09:20:05.000 107 33324.37 190.31 2397.11 38.97 2010-04-17 09:20:06.000 107 33324.43 190.37 2397.08 38.97 2010-04-17 09:20:07.000 107 33324.51 190.31 2397.10 38.97 2010-04-17 09:20:08.000 107 33324.57 190.31 2397.10 38.97 2010-04-17 09:20:09.000 107 33324.43 190.29 2397.07 38.97 2010-04-17 09:20:10.000 107 33324.50 190.24 2397.03 38.97 2010-04-17 09:20:11.000 107 33324.50 190.28 2396.99 38.97 2010-04-17 09:20:12.000 107 33324.43 190.24 2397.05 38.97 2010-04-17 09:20:13.000 107 33324.49 190.27 2397.07 38.97 2010-04-17 09:20:14.000 107 33324.47 190.28 2397.05 38.97 2010-04-17 09:20:15.000 107 33324.40 190.21 2396.97 38.97 2010-04-17 09:20:16.000 107 33324.49 190.22 2396.99 38.97 2010-04-17 09:20:17.000 107 33324.54 190.20 2397.04 38.97 2010-04-17 09:20:18.000 107 33324.42 190.18 2397.01 38.97 2010-04-17 09:20:19.000 107 33324.52 190.17 2396.96 38.97 2010-04-17 09:20:20.000 107 33324.49 190.15 2396.99 38.97 2010-04-17 09:20:21.000 107 33324.40 190.12 2397.01 38.97 2010-04-17 09:20:22.000 107 33324.54 190.14 2397.05 38.97 2010-04-17 09:20:23.000 107 33324.46 190.09 2397.06 38.97 2010-04-17 09:20:24.000 107 33324.46 190.09 2397.01 38.97 2010-04-17 09:20:25.000 107 33324.53 190.13 2397.07 38.97 2010-04-17 09:20:26.000 107 33324.60 190.13 2397.11 38.97 2010-04-17 09:20:27.000 107 33324.55 190.16 2396.98 38.97 2010-04-17 09:20:28.000 107 33324.56 190.18 2397.02 38.97 2010-04-17 09:20:29.000 107 33324.60 190.15 2396.98 38.97 2010-04-17 09:20:30.000 107 33324.67 190.19 2396.97 38.97 2010-04-17 09:20:31.000 107 33324.67 190.20 2397.00 38.97 2010-04-17 09:20:32.000 107 33324.71 190.22 2397.02 38.97 2010-04-17 09:20:33.000 107 33324.71 190.26 2397.05 38.97 2010-04-17 09:20:34.000 107 33324.73 190.25 2397.02 38.97 2010-04-17 09:20:35.000 107 33324.74 190.20 2396.99 38.97 2010-04-17 09:20:36.000 107 33324.71 190.20 2396.99 38.97 2010-04-17 09:20:37.000 107 33324.83 190.20 2397.14 38.97 2010-04-17 09:20:38.000 107 33324.77 190.20 2396.99 38.97 2010-04-17 09:20:39.000 107 33324.86 190.19 2396.93 38.97 2010-04-17 09:20:40.000 107 33324.88 190.25 2396.88 38.97 2010-04-17 09:20:41.000 107 33324.82 190.26 2396.91 38.97 2010-04-17 09:20:42.000 107 33324.85 190.23 2396.97 38.97 2010-04-17 09:20:43.000 107 33324.88 190.26 2396.94 38.97 2010-04-17 09:20:44.000 107 33324.98 190.25 2396.87 38.97 2010-04-17 09:20:45.000 107 33324.96 190.21 2396.98 38.97 2010-04-17 09:20:46.000 107 33324.88 190.24 2396.96 38.97 2010-04-17 09:20:47.000 107 33324.89 190.32 2396.93 38.97 2010-04-17 09:20:48.000 107 33324.95 190.32 2396.80 38.97 2010-04-17 09:20:49.000 107 33324.98 190.31 2396.83 38.97 2010-04-17 09:20:50.000 107 33324.96 190.33 2396.80 38.97 2010-04-17 09:20:51.000 107 33324.91 190.28 2396.86 38.97 2010-04-17 09:20:52.000 107 33324.92 190.21 2396.81 38.97 2010-04-17 09:20:53.000 107 33324.96 190.18 2396.86 38.97 2010-04-17 09:20:54.000 107 33324.90 190.12 2396.91 38.97 2010-04-17 09:20:55.000 107 33324.96 190.14 2396.82 38.97 2010-04-17 09:20:56.000 107 33324.94 190.14 2396.87 38.97 2010-04-17 09:20:57.000 107 33324.88 190.11 2396.86 38.97 2010-04-17 09:20:58.000 107 33324.90 190.10 2396.76 38.97 2010-04-17 09:20:59.000 107 33324.89 190.06 2396.77 38.97 2010-04-17 09:21:00.000 107 33324.89 189.99 2396.80 38.97 2010-04-17 09:21:01.000 107 33324.93 190.04 2396.81 38.97 2010-04-17 09:21:02.000 107 33324.97 190.02 2396.75 38.97 2010-04-17 09:21:03.000 107 33324.92 190.00 2396.72 38.97 2010-04-17 09:21:04.000 107 33324.84 190.00 2396.70 38.97 2010-04-17 09:21:05.000 107 33324.87 189.98 2396.68 38.97 2010-04-17 09:21:06.000 107 33324.92 190.01 2396.75 38.97 2010-04-17 09:21:07.000 107 33324.86 189.94 2396.84 38.97 2010-04-17 09:21:08.000 107 33324.86 189.92 2396.82 38.97 2010-04-17 09:21:09.000 107 33324.76 189.93 2396.87 38.97 2010-04-17 09:21:10.000 107 33324.77 189.89 2396.75 38.97 2010-04-17 09:21:11.000 107 33324.77 189.93 2396.77 38.97 2010-04-17 09:21:12.000 107 33324.75 190.00 2396.84 38.97 2010-04-17 09:21:13.000 107 33324.79 190.13 2396.81 38.97 2010-04-17 09:21:14.000 107 33324.77 190.16 2396.77 38.97 2010-04-17 09:21:15.000 107 33324.70 190.19 2396.75 38.97 2010-04-17 09:21:16.000 107 33324.85 190.18 2396.81 38.97 2010-04-17 09:21:17.000 107 33324.70 190.21 2396.78 38.97 2010-04-17 09:21:18.000 107 33324.68 190.23 2396.83 38.97 2010-04-17 09:21:19.000 107 33324.68 190.22 2396.83 38.97 2010-04-17 09:21:20.000 107 33324.65 190.20 2396.92 38.97 2010-04-17 09:21:21.000 107 33324.71 190.21 2396.84 38.97 2010-04-17 09:21:22.000 107 33324.67 190.22 2396.86 38.97 2010-04-17 09:21:23.000 107 33324.64 190.23 2396.84 38.97 2010-04-17 09:21:24.000 107 33324.62 190.31 2396.89 38.97 2010-04-17 09:21:25.000 107 33324.56 190.33 2396.92 38.97 2010-04-17 09:21:26.000 107 33324.65 190.27 2396.90 38.97 2010-04-17 09:21:27.000 107 33324.64 190.26 2396.91 38.97 2010-04-17 09:21:28.000 107 33324.57 190.24 2396.93 38.97 2010-04-17 09:21:29.000 107 33324.57 190.20 2396.90 38.97 2010-04-17 09:21:30.000 107 33324.60 190.17 2396.93 38.97 2010-04-17 09:21:31.000 107 33324.61 190.19 2396.93 38.97 2010-04-17 09:21:32.000 107 33324.62 190.16 2396.98 38.97 2010-04-17 09:21:33.000 107 33324.60 190.17 2397.04 38.97 2010-04-17 09:21:34.000 107 33324.68 190.10 2396.99 38.97 2010-04-17 09:21:35.000 107 33324.71 190.10 2396.98 38.97 2010-04-17 09:21:36.000 107 33324.67 190.13 2397.02 38.97 2010-04-17 09:21:37.000 107 33324.76 190.12 2397.06 38.97 2010-04-17 09:21:38.000 107 33324.77 190.17 2397.01 38.97 2010-04-17 09:21:39.000 107 33324.77 190.19 2396.97 38.97 2010-04-17 09:21:40.000 107 33324.89 190.27 2397.18 38.97 2010-04-17 09:21:41.000 107 33324.82 190.25 2397.08 38.97 2010-04-17 09:21:42.000 107 33324.90 190.25 2397.05 38.97 2010-04-17 09:21:43.000 107 33324.96 190.22 2397.08 38.97 2010-04-17 09:21:44.000 107 33324.94 190.26 2397.06 38.97 2010-04-17 09:21:45.000 107 33324.93 190.25 2397.02 38.97 2010-04-17 09:21:46.000 107 33325.06 190.33 2396.94 38.97 2010-04-17 09:21:47.000 107 33325.06 190.34 2396.90 38.97 2010-04-17 09:21:48.000 107 33325.06 190.29 2397.01 38.97 2010-04-17 09:21:49.000 107 33325.15 190.28 2396.96 38.97 2010-04-17 09:21:50.000 107 33325.19 190.25 2397.02 38.97 2010-04-17 09:21:51.000 107 33325.29 190.23 2396.95 38.97 2010-04-17 09:21:52.000 107 33325.35 190.20 2396.91 38.97 2010-04-17 09:21:53.000 107 33325.30 190.23 2396.89 38.97 2010-04-17 09:21:54.000 107 33325.31 190.34 2396.91 38.97 2010-04-17 09:21:55.000 107 33325.29 190.37 2396.97 38.97 2010-04-17 09:21:56.000 107 33325.36 190.36 2396.83 38.97 2010-04-17 09:21:57.000 107 33325.31 190.37 2396.88 38.97 2010-04-17 09:21:58.000 107 33325.36 190.38 2396.83 38.97 2010-04-17 09:21:59.000 107 33325.34 190.36 2396.84 38.97 2010-04-17 09:22:00.000 107 33325.36 190.39 2396.78 38.97 2010-04-17 09:22:01.000 107 33325.41 190.33 2396.78 38.97 2010-04-17 09:22:02.000 107 33325.52 190.33 2396.81 38.97 2010-04-17 09:22:03.000 107 33325.41 190.28 2396.76 38.97 2010-04-17 09:22:04.000 107 33325.36 190.24 2396.76 38.97 2010-04-17 09:22:05.000 107 33325.30 190.22 2396.74 38.97 2010-04-17 09:22:06.000 107 33325.43 190.23 2396.84 38.97 2010-04-17 09:22:07.000 107 33325.35 190.18 2396.80 38.97 2010-04-17 09:22:08.000 107 33325.44 190.20 2396.64 38.97 2010-04-17 09:22:09.000 107 33325.33 190.16 2396.77 38.97 2010-04-17 09:22:10.000 107 33325.30 190.15 2396.81 38.97 2010-04-17 09:22:11.000 107 33325.36 190.15 2396.68 38.97 2010-04-17 09:22:12.000 107 33325.36 190.16 2396.68 38.97 2010-04-17 09:22:13.000 107 33325.42 190.24 2396.72 38.97 2010-04-17 09:22:14.000 107 33325.45 190.29 2396.70 38.97 2010-04-17 09:22:15.000 107 33325.29 190.31 2396.67 38.97 2010-04-17 09:22:16.000 107 33325.42 190.34 2396.80 38.97 2010-04-17 09:22:17.000 107 33325.30 190.34 2396.79 38.97 2010-04-17 09:22:18.000 107 33325.34 190.28 2396.77 38.97 2010-04-17 09:22:19.000 107 33325.38 190.26 2396.64 38.97 2010-04-17 09:22:20.000 107 33325.42 190.28 2396.72 38.97 2010-04-17 09:22:21.000 107 33325.42 190.21 2396.70 38.97 2010-04-17 09:22:22.000 107 33325.38 190.15 2396.72 38.97 2010-04-17 09:22:23.000 107 33325.30 190.12 2396.69 38.97 2010-04-17 09:22:24.000 107 33325.36 190.08 2396.81 38.97 2010-04-17 09:22:25.000 107 33325.38 190.05 2396.73 38.97 2010-04-17 09:22:26.000 107 33325.35 190.02 2396.78 38.97 2010-04-17 09:22:27.000 107 33325.40 189.97 2396.68 38.97 2010-04-17 09:22:28.000 107 33325.38 190.03 2396.81 38.97 2010-04-17 09:22:29.000 107 33325.53 189.98 2396.76 38.97 2010-04-17 09:22:30.000 107 33325.48 189.99 2396.73 38.97 2010-04-17 09:22:31.000 107 33325.50 189.93 2396.79 38.97 2010-04-17 09:22:32.000 107 33325.51 189.90 2396.78 38.97 2010-04-17 09:22:33.000 107 33325.58 189.90 2396.71 38.97 2010-04-17 09:22:34.000 107 33325.60 189.82 2396.79 38.97 2010-04-17 09:22:35.000 107 33325.62 189.81 2396.77 38.97 2010-04-17 09:22:36.000 107 33325.60 189.68 2396.75 38.97 2010-04-17 09:22:37.000 107 33325.67 189.63 2396.71 38.97 2010-04-17 09:22:38.000 107 33325.54 189.60 2396.78 38.97 2010-04-17 09:22:39.000 107 33325.64 189.52 2396.77 38.97 2010-04-17 09:22:40.000 107 33325.59 189.46 2396.78 38.97 2010-04-17 09:22:41.000 107 33325.70 189.37 2396.75 38.97 2010-04-17 09:22:42.000 107 33325.77 189.31 2396.74 38.97 2010-04-17 09:22:43.000 107 33325.78 189.21 2396.71 38.97 2010-04-17 09:22:44.000 107 33325.78 189.17 2396.70 38.97 2010-04-17 09:22:45.000 107 33325.77 189.09 2396.66 38.97 2010-04-17 09:22:46.000 107 33325.86 189.04 2396.66 38.97 2010-04-17 09:22:47.000 107 33325.77 188.99 2396.63 38.97 2010-04-17 09:22:48.000 107 33325.83 188.94 2396.76 38.97 2010-04-17 09:22:49.000 107 33325.90 188.88 2396.65 38.97 2010-04-17 09:22:50.000 107 33325.84 188.86 2396.64 38.97 2010-04-17 09:22:51.000 107 33325.87 188.83 2396.74 38.97 2010-04-17 09:22:52.000 107 33325.99 188.72 2396.65 38.97 2010-04-17 09:22:53.000 107 33325.88 188.70 2396.60 38.97 2010-04-17 09:22:54.000 107 33325.98 188.66 2396.56 38.97 2010-04-17 09:22:55.000 107 33325.91 188.60 2396.59 38.97 2010-04-17 09:22:56.000 107 33325.97 188.54 2396.62 38.97 2010-04-17 09:22:57.000 107 33325.82 188.54 2396.58 38.97 2010-04-17 09:22:58.000 107 33325.93 188.54 2396.57 38.97 2010-04-17 09:22:59.000 107 33325.82 188.50 2396.63 38.97 2010-04-17 09:23:00.000 107 33325.90 188.54 2396.52 38.97 2010-04-17 09:23:01.000 107 33325.85 188.54 2396.59 38.97 2010-04-17 09:23:02.000 107 33325.84 188.56 2396.55 38.97 2010-04-17 09:23:03.000 107 33325.81 188.53 2396.59 38.97 2010-04-17 09:23:04.000 107 33325.84 188.46 2396.62 38.97 2010-04-17 09:23:05.000 107 33325.77 188.41 2396.62 38.97 2010-04-17 09:23:06.000 107 33325.79 188.50 2396.46 38.97 2010-04-17 09:23:07.000 107 33325.83 188.51 2396.52 38.97 2010-04-17 09:23:08.000 107 33325.79 188.48 2396.51 38.97 2010-04-17 09:23:09.000 107 33325.67 188.52 2396.54 38.97 2010-04-17 09:23:10.000 107 33325.73 188.49 2396.59 38.97 2010-04-17 09:23:11.000 107 33325.72 188.52 2396.55 38.97 2010-04-17 09:23:12.000 107 33325.68 188.61 2396.55 38.97 2010-04-17 09:23:13.000 107 33325.63 188.60 2396.56 38.97 2010-04-17 09:23:14.000 107 33325.69 188.62 2396.64 38.97 2010-04-17 09:23:15.000 107 33325.59 188.67 2396.58 38.97 2010-04-17 09:23:16.000 107 33325.77 188.81 2396.76 38.97 2010-04-17 09:23:17.000 107 33325.67 188.86 2396.74 38.97 2010-04-17 09:23:18.000 107 33325.64 188.89 2396.74 38.97 2010-04-17 09:23:19.000 107 33325.62 188.94 2396.67 38.97 2010-04-17 09:23:20.000 107 33325.71 188.92 2396.64 38.97 2010-04-17 09:23:21.000 107 33325.60 188.91 2396.76 38.97 2010-04-17 09:23:22.000 107 33325.56 188.86 2396.82 38.97 2010-04-17 09:23:23.000 107 33325.56 188.91 2396.83 38.97 2010-04-17 09:23:24.000 107 33325.53 188.90 2396.70 38.97 2010-04-17 09:23:25.000 107 33325.47 188.85 2396.84 38.97 2010-04-17 09:23:26.000 107 33325.37 188.85 2396.77 38.97 2010-04-17 09:23:27.000 107 33325.43 188.80 2396.80 38.97 2010-04-17 09:23:28.000 107 33325.49 188.75 2396.73 38.97 2010-04-17 09:23:29.000 107 33325.50 188.76 2396.75 38.97 2010-04-17 09:23:30.000 107 33325.47 188.67 2396.75 38.97 2010-04-17 09:23:31.000 107 33325.58 188.73 2396.84 38.97 2010-04-17 09:23:32.000 107 33325.49 188.63 2396.88 38.97 2010-04-17 09:23:33.000 107 33325.60 188.59 2396.82 38.97 2010-04-17 09:23:34.000 107 33325.67 188.54 2396.84 38.97 2010-04-17 09:23:35.000 107 33325.68 188.53 2396.88 38.97 2010-04-17 09:23:36.000 107 33325.67 188.51 2396.90 38.97 2010-04-17 09:23:37.000 107 33325.71 188.43 2396.83 38.97 2010-04-17 09:23:38.000 107 33325.76 188.43 2396.83 38.97 2010-04-17 09:23:39.000 107 33325.71 188.33 2396.89 38.97 2010-04-17 09:23:40.000 107 33325.82 188.23 2396.86 38.97 2010-04-17 09:23:41.000 107 33325.78 188.22 2396.84 38.97 2010-04-17 09:23:42.000 107 33325.91 188.13 2396.84 38.97 2010-04-17 09:23:43.000 107 33325.94 188.01 2396.79 38.97 2010-04-17 09:23:44.000 107 33325.94 187.98 2396.81 38.97 2010-04-17 09:23:45.000 107 33325.95 187.89 2396.84 38.97 2010-04-17 09:23:46.000 107 33326.07 187.75 2396.95 38.97 2010-04-17 09:23:47.000 107 33326.02 187.74 2396.90 38.97 2010-04-17 09:23:48.000 107 33326.09 187.69 2396.90 38.97 2010-04-17 09:23:49.000 107 33326.05 187.64 2396.86 38.97 2010-04-17 09:23:50.000 107 33326.13 187.62 2396.89 38.97 2010-04-17 09:23:51.000 107 33326.19 187.55 2396.75 38.97 2010-04-17 09:23:52.000 107 33326.24 187.53 2396.84 38.97 2010-04-17 09:23:53.000 107 33326.22 187.51 2396.76 38.97 2010-04-17 09:23:54.000 107 33326.26 187.50 2396.78 38.97 2010-04-17 09:23:55.000 107 33326.22 187.40 2396.80 38.97 2010-04-17 09:23:56.000 107 33326.22 187.33 2396.82 38.97 2010-04-17 09:23:57.000 107 33326.23 187.30 2396.78 38.97 2010-04-17 09:23:58.000 107 33326.29 187.22 2396.69 38.97 2010-04-17 09:23:59.000 107 33326.27 187.16 2396.70 38.97 2010-04-17 09:24:00.000 107 33326.35 187.04 2396.78 38.97 2010-04-17 09:24:01.000 107 33326.35 186.95 2396.67 38.97 2010-04-17 09:24:02.000 107 33326.39 186.91 2396.71 38.97 2010-04-17 09:24:03.000 107 33326.39 186.83 2396.73 38.97 2010-04-17 09:24:04.000 107 33326.46 186.75 2396.64 38.97 2010-04-17 09:24:05.000 107 33326.39 186.67 2396.64 38.97 2010-04-17 09:24:06.000 107 33326.41 186.62 2396.59 38.97 2010-04-17 09:24:07.000 107 33326.45 186.52 2396.71 38.97 2010-04-17 09:24:08.000 107 33326.37 186.49 2396.58 38.97 2010-04-17 09:24:09.000 107 33326.51 186.42 2396.70 38.97 2010-04-17 09:24:10.000 107 33326.51 186.38 2396.58 38.97 2010-04-17 09:24:11.000 107 33326.56 186.35 2396.58 38.97 2010-04-17 09:24:12.000 107 33326.51 186.30 2396.52 38.97 2010-04-17 09:24:13.000 107 33326.47 186.23 2396.65 38.97 2010-04-17 09:24:14.000 107 33326.60 186.24 2396.62 38.97 2010-04-17 09:24:15.000 107 33326.48 186.23 2396.51 38.97 2010-04-17 09:24:16.000 107 33326.55 186.14 2396.49 38.97 2010-04-17 09:24:17.000 107 33326.47 186.11 2396.53 38.97 2010-04-17 09:24:18.000 107 33326.62 186.08 2396.60 38.97 2010-04-17 09:24:19.000 107 33326.54 186.03 2396.63 38.97 2010-04-17 09:24:20.000 107 33326.62 186.05 2396.44 38.97 2010-04-17 09:24:21.000 107 33326.59 186.01 2396.41 38.97 2010-04-17 09:24:22.000 107 33326.54 185.97 2396.50 38.97 2010-04-17 09:24:23.000 107 33326.58 185.96 2396.40 38.97 2010-04-17 09:24:24.000 107 33326.63 185.93 2396.46 38.97 2010-04-17 09:24:25.000 107 33326.60 185.88 2396.55 38.97 2010-04-17 09:24:26.000 107 33326.66 185.85 2396.53 38.97 2010-04-17 09:24:27.000 107 33326.68 185.88 2396.54 38.97 2010-04-17 09:24:28.000 107 33326.69 185.79 2396.40 38.97 2010-04-17 09:24:29.000 107 33326.68 185.81 2396.48 38.97 2010-04-17 09:24:30.000 107 33326.74 185.79 2396.46 38.97 2010-04-17 09:24:31.000 107 33326.72 185.82 2396.50 38.97 2010-04-17 09:24:32.000 107 33326.73 185.79 2396.48 38.97 2010-04-17 09:24:33.000 107 33326.74 185.78 2396.46 38.97 2010-04-17 09:24:34.000 107 33326.64 185.75 2396.46 38.97 2010-04-17 09:24:35.000 107 33326.71 185.72 2396.40 38.97 2010-04-17 09:24:36.000 107 33326.73 185.71 2396.50 38.97 2010-04-17 09:24:37.000 107 33326.74 185.69 2396.47 38.97 2010-04-17 09:24:38.000 107 33326.72 185.63 2396.44 38.97 2010-04-17 09:24:39.000 107 33326.72 185.58 2396.47 38.97 2010-04-17 09:24:40.000 107 33326.73 185.49 2396.48 38.97 2010-04-17 09:24:41.000 107 33326.75 185.44 2396.44 38.97 2010-04-17 09:24:42.000 107 33326.72 185.40 2396.37 38.97 2010-04-17 09:24:43.000 107 33326.77 185.43 2396.37 38.97 2010-04-17 09:24:44.000 107 33326.84 185.53 2396.53 38.97 2010-04-17 09:24:45.000 107 33326.78 185.55 2396.41 38.97 2010-04-17 09:24:46.000 107 33326.87 185.61 2396.48 38.97 2010-04-17 09:24:47.000 107 33326.84 185.58 2396.46 38.97 2010-04-17 09:24:48.000 107 33326.94 185.54 2396.42 38.97 2010-04-17 09:24:49.000 107 33326.97 185.53 2396.34 38.97 2010-04-17 09:24:50.000 107 33326.85 185.48 2396.37 38.97 2010-04-17 09:24:51.000 107 33327.04 185.49 2396.41 38.97 2010-04-17 09:24:52.000 107 33326.91 185.50 2396.32 38.97 2010-04-17 09:24:53.000 107 33327.04 185.47 2396.37 38.97 2010-04-17 09:24:54.000 107 33327.04 185.51 2396.39 38.97 2010-04-17 09:24:55.000 107 33327.07 185.44 2396.40 38.97 2010-04-17 09:24:56.000 107 33326.99 185.48 2396.30 38.97 2010-04-17 09:24:57.000 107 33327.15 185.47 2396.39 38.97 2010-04-17 09:24:58.000 107 33327.03 185.46 2396.37 38.97 2010-04-17 09:24:59.000 107 33327.05 185.46 2396.39 38.97 2010-04-17 09:25:00.000 107 33327.18 185.46 2396.32 38.97 2010-04-17 09:25:01.000 107 33327.10 185.58 2396.39 38.97 2010-04-17 09:25:02.000 107 33327.19 185.56 2396.33 38.97 2010-04-17 09:25:03.000 107 33327.07 185.62 2396.31 38.97 2010-04-17 09:25:04.000 107 33327.21 185.64 2396.36 38.97 2010-04-17 09:25:05.000 107 33327.16 185.66 2396.33 38.97 2010-04-17 09:25:06.000 107 33327.15 185.66 2396.28 38.97 2010-04-17 09:25:07.000 107 33327.20 185.67 2396.36 38.97 2010-04-17 09:25:08.000 107 33327.09 185.75 2396.38 38.97 2010-04-17 09:25:09.000 107 33327.14 185.76 2396.37 38.97 2010-04-17 09:25:10.000 107 33327.06 185.73 2396.34 38.97 2010-04-17 09:25:11.000 107 33327.15 185.75 2396.34 38.97 2010-04-17 09:25:12.000 107 33327.19 185.78 2396.31 38.97 2010-04-17 09:25:13.000 107 33327.12 185.76 2396.32 38.97 2010-04-17 09:25:14.000 107 33327.07 185.77 2396.37 38.97 2010-04-17 09:25:15.000 107 33327.07 185.71 2396.33 38.97 2010-04-17 09:25:16.000 107 33327.08 185.71 2396.31 38.97 2010-04-17 09:25:17.000 107 33327.16 185.73 2396.33 38.97 2010-04-17 09:25:18.000 107 33327.13 185.71 2396.29 38.97 2010-04-17 09:25:19.000 107 33327.10 185.71 2396.39 38.97 2010-04-17 09:25:20.000 107 33327.16 185.70 2396.30 38.97 2010-04-17 09:25:21.000 107 33327.13 185.73 2396.35 38.97 2010-04-17 09:25:22.000 107 33327.19 185.76 2396.36 38.97 2010-04-17 09:25:23.000 107 33327.16 185.72 2396.30 38.97 2010-04-17 09:25:24.000 107 33327.16 185.74 2396.30 38.97 2010-04-17 09:25:25.000 107 33327.27 185.74 2396.24 38.97 2010-04-17 09:25:26.000 107 33327.19 185.79 2396.38 38.97 2010-04-17 09:25:27.000 107 33327.18 185.71 2396.32 38.97 2010-04-17 09:25:28.000 107 33327.25 185.71 2396.37 38.97 2010-04-17 09:25:29.000 107 33327.22 185.68 2396.37 38.97 2010-04-17 09:25:30.000 107 33327.26 185.78 2396.41 38.97 2010-04-17 09:25:31.000 107 33327.19 185.77 2396.41 38.97 2010-04-17 09:25:32.000 107 33327.22 185.76 2396.28 38.97 2010-04-17 09:25:33.000 107 33327.25 185.83 2396.32 38.97 2010-04-17 09:25:34.000 107 33327.37 185.83 2396.43 38.97 2010-04-17 09:25:35.000 107 33327.24 185.88 2396.36 38.97 2010-04-17 09:25:36.000 107 33327.37 185.90 2396.32 38.97 2010-04-17 09:25:37.000 107 33327.39 185.93 2396.40 38.97 2010-04-17 09:25:38.000 107 33327.38 185.93 2396.35 38.97 2010-04-17 09:25:39.000 107 33327.47 185.96 2396.32 38.97 2010-04-17 09:25:40.000 107 33327.61 185.96 2396.44 38.97 2010-04-17 09:25:41.000 107 33327.53 185.96 2396.41 38.97 2010-04-17 09:25:42.000 107 33327.46 185.93 2396.26 38.97 2010-04-17 09:25:43.000 107 33327.59 185.92 2396.41 38.97 2010-04-17 09:25:44.000 107 33327.62 185.91 2396.29 38.97 2010-04-17 09:25:45.000 107 33327.71 185.85 2396.31 38.97 2010-04-17 09:25:46.000 107 33327.60 185.88 2396.29 38.97 2010-04-17 09:25:47.000 107 33327.68 185.82 2396.34 38.97 2010-04-17 09:25:48.000 107 33327.89 185.83 2396.28 38.97 2010-04-17 09:25:49.000 107 33327.82 185.84 2396.29 38.97 2010-04-17 09:25:50.000 107 33327.78 185.83 2396.30 38.97 2010-04-17 09:25:51.000 107 33327.92 185.75 2396.17 38.97 2010-04-17 09:25:52.000 107 33327.98 185.76 2396.24 38.97 2010-04-17 09:25:53.000 107 33327.90 185.72 2396.20 38.97 2010-04-17 09:25:54.000 107 33328.01 185.80 2396.27 38.97 2010-04-17 09:25:55.000 107 33328.11 185.84 2396.28 38.97 2010-04-17 09:25:56.000 107 33328.12 185.92 2396.20 38.97 2010-04-17 09:25:57.000 107 33328.05 185.92 2396.15 38.97 2010-04-17 09:25:58.000 107 33328.19 186.09 2396.17 38.97 2010-04-17 09:25:59.000 107 33328.30 186.07 2396.13 38.97 2010-04-17 09:26:00.000 107 33328.31 186.16 2396.06 38.97 2010-04-17 09:26:01.000 107 33328.26 186.38 2396.14 38.97 2010-04-17 09:26:02.000 107 33328.23 186.41 2396.16 38.97 2010-04-17 09:26:03.000 107 33328.36 186.54 2396.16 38.97 2010-04-17 09:26:04.000 107 33328.39 186.60 2396.06 38.97 2010-04-17 09:26:05.000 107 33328.36 186.67 2396.06 38.97 2010-04-17 09:26:06.000 107 33328.37 186.77 2396.00 38.97 2010-04-17 09:26:07.000 107 33328.47 186.78 2395.98 38.97 2010-04-17 09:26:08.000 107 33328.38 186.82 2395.95 38.97 2010-04-17 09:26:09.000 107 33328.50 186.91 2395.95 38.97 2010-04-17 09:26:10.000 107 33328.61 186.99 2395.90 38.97 2010-04-17 09:26:11.000 107 33328.55 187.03 2395.91 38.97 2010-04-17 09:26:12.000 107 33328.49 187.10 2395.88 38.97 2010-04-17 09:26:13.000 107 33328.53 187.11 2395.83 38.97 2010-04-17 09:26:14.000 107 33328.61 187.16 2395.93 38.97 2010-04-17 09:26:15.000 107 33328.49 187.32 2395.88 38.97 2010-04-17 09:26:16.000 107 33328.52 187.40 2395.85 38.97 2010-04-17 09:26:17.000 107 33328.50 187.45 2395.81 38.97 2010-04-17 09:26:18.000 107 33328.47 187.66 2395.80 38.97 2010-04-17 09:26:19.000 107 33328.51 187.78 2395.82 38.97 2010-04-17 09:26:20.000 107 33328.42 187.81 2395.82 38.97 2010-04-17 09:26:21.000 107 33328.49 187.90 2395.76 38.97 2010-04-17 09:26:22.000 107 33328.59 187.97 2395.72 38.97 2010-04-17 09:26:23.000 107 33328.53 188.00 2395.75 38.97 2010-04-17 09:26:24.000 107 33328.52 188.03 2395.82 38.97 2010-04-17 09:26:25.000 107 33328.53 188.10 2395.81 38.97 2010-04-17 09:26:26.000 107 33328.50 188.16 2395.73 38.97 2010-04-17 09:26:27.000 107 33328.49 188.16 2395.78 38.97 2010-04-17 09:26:28.000 107 33328.55 188.17 2395.80 38.97 2010-04-17 09:26:29.000 107 33328.37 188.19 2395.80 38.97 2010-04-17 09:26:30.000 107 33328.42 188.33 2395.80 38.97 2010-04-17 09:26:31.000 107 33328.47 188.45 2395.75 38.97 2010-04-17 09:26:32.000 107 33328.48 188.43 2395.85 38.97 2010-04-17 09:26:33.000 107 33328.40 188.59 2395.83 38.97 2010-04-17 09:26:34.000 107 33328.42 188.65 2395.80 38.97 2010-04-17 09:26:35.000 107 33328.45 188.65 2395.81 38.97 2010-04-17 09:26:36.000 107 33328.42 188.71 2395.80 38.97 2010-04-17 09:26:37.000 107 33328.39 188.77 2395.76 38.97 2010-04-17 09:26:38.000 107 33328.39 188.74 2395.70 38.97 2010-04-17 09:26:39.000 107 33328.37 188.80 2395.75 38.97 2010-04-17 09:26:40.000 107 33328.27 188.86 2395.76 38.97 2010-04-17 09:26:41.000 107 33328.22 188.86 2395.82 38.97 2010-04-17 09:26:42.000 107 33328.27 188.90 2395.82 38.97 2010-04-17 09:26:43.000 107 33328.22 188.96 2395.81 38.97 2010-04-17 09:26:44.000 107 33328.18 188.95 2395.75 38.97 2010-04-17 09:26:45.000 107 33328.27 189.03 2395.79 38.97 2010-04-17 09:26:46.000 107 33328.16 189.09 2395.88 38.97 2010-04-17 09:26:47.000 107 33328.17 189.11 2395.81 38.97 2010-04-17 09:26:48.000 107 33328.14 189.22 2395.84 38.97 2010-04-17 09:26:49.000 107 33328.12 189.27 2395.89 38.97 2010-04-17 09:26:50.000 107 33328.04 189.30 2395.81 38.97 2010-04-17 09:26:51.000 107 33328.06 189.31 2395.90 38.97 2010-04-17 09:26:52.000 107 33327.92 189.38 2395.94 38.97 2010-04-17 09:26:53.000 107 33327.94 189.43 2395.96 38.97 2010-04-17 09:26:54.000 107 33327.90 189.54 2396.01 38.97 2010-04-17 09:26:55.000 107 33327.86 189.66 2395.94 38.97 2010-04-17 09:26:56.000 107 33327.88 189.71 2395.97 38.97 2010-04-17 09:26:57.000 107 33327.66 189.85 2396.09 38.97 2010-04-17 09:26:58.000 107 33327.74 189.90 2396.00 38.97 2010-04-17 09:26:59.000 107 33327.72 189.90 2396.04 38.97 2010-04-17 09:27:00.000 107 33327.65 189.95 2396.03 38.97 2010-04-17 09:27:01.000 107 33327.58 189.96 2396.14 38.97 2010-04-17 09:27:02.000 107 33327.49 190.06 2396.12 38.97 2010-04-17 09:27:03.000 107 33327.52 190.08 2396.07 38.97 2010-04-17 09:27:04.000 107 33327.37 190.18 2396.06 38.97 2010-04-17 09:27:05.000 107 33327.37 190.21 2396.05 38.97 2010-04-17 09:27:06.000 107 33327.32 190.24 2396.20 38.97 2010-04-17 09:27:07.000 107 33327.29 190.25 2396.19 38.97 2010-04-17 09:27:08.000 107 33327.20 190.31 2396.20 38.97 2010-04-17 09:27:09.000 107 33327.07 190.40 2396.24 38.97 2010-04-17 09:27:10.000 107 33327.05 190.52 2396.33 38.97 2010-04-17 09:27:11.000 107 33327.00 190.56 2396.33 38.97 2010-04-17 09:27:12.000 107 33327.00 190.65 2396.37 38.97 2010-04-17 09:27:13.000 107 33327.01 190.85 2396.42 38.97 2010-04-17 09:27:14.000 107 33326.93 190.90 2396.49 38.97 2010-04-17 09:27:15.000 107 33326.91 190.98 2396.53 38.97 2010-04-17 09:27:16.000 107 33326.85 191.09 2396.47 38.97 2010-04-17 09:27:17.000 107 33326.79 191.14 2396.44 38.97 2010-04-17 09:27:18.000 107 33326.86 191.28 2396.53 38.97 2010-04-17 09:27:19.000 107 33326.78 191.36 2396.54 38.97 2010-04-17 09:27:20.000 107 33326.82 191.32 2396.58 38.97 2010-04-17 09:27:21.000 107 33326.69 191.39 2396.66 38.97 2010-04-17 09:27:22.000 107 33326.76 191.47 2396.74 38.97 2010-04-17 09:27:23.000 107 33326.68 191.48 2396.81 38.97 2010-04-17 09:27:24.000 107 33326.74 191.46 2396.72 38.97 2010-04-17 09:27:25.000 107 33326.80 191.50 2396.74 38.97 2010-04-17 09:27:26.000 107 33326.75 191.52 2396.83 38.97 2010-04-17 09:27:27.000 107 33326.82 191.52 2396.85 38.97 2010-04-17 09:27:28.000 107 33326.88 191.58 2396.80 38.97 2010-04-17 09:27:29.000 107 33326.75 191.53 2396.79 38.97 2010-04-17 09:27:30.000 107 33326.80 191.55 2396.83 38.97 2010-04-17 09:27:31.000 107 33326.87 191.59 2396.83 38.97 2010-04-17 09:27:32.000 107 33326.89 191.56 2396.93 38.97 2010-04-17 09:27:33.000 107 33326.97 191.55 2397.00 38.97 2010-04-17 09:27:34.000 107 33326.90 191.57 2396.93 38.97 2010-04-17 09:27:35.000 107 33326.94 191.55 2396.93 38.97 2010-04-17 09:27:36.000 107 33326.94 191.54 2396.90 38.97 2010-04-17 09:27:37.000 107 33327.00 191.50 2396.87 38.97 2010-04-17 09:27:38.000 107 33326.94 191.55 2396.91 38.97 2010-04-17 09:27:39.000 107 33327.04 191.53 2396.92 38.97 2010-04-17 09:27:40.000 107 33327.04 191.56 2396.93 38.97 2010-04-17 09:27:41.000 107 33327.04 191.57 2396.94 38.97 2010-04-17 09:27:42.000 107 33327.00 191.67 2396.94 38.97 2010-04-17 09:27:43.000 107 33327.06 191.70 2396.96 38.97 2010-04-17 09:27:44.000 107 33327.04 191.73 2396.90 38.97 2010-04-17 09:27:45.000 107 33327.09 191.78 2396.93 38.97 2010-04-17 09:27:46.000 107 33327.03 191.72 2396.93 38.97 2010-04-17 09:27:47.000 107 33327.06 191.70 2396.90 38.97 2010-04-17 09:27:48.000 107 33327.05 191.75 2396.94 38.97 2010-04-17 09:27:49.000 107 33327.08 191.70 2396.94 38.97 2010-04-17 09:27:50.000 107 33327.09 191.74 2396.90 38.97 2010-04-17 09:27:51.000 107 33327.01 191.72 2396.93 38.97 2010-04-17 09:27:52.000 107 33327.09 191.70 2396.97 38.97 2010-04-17 09:27:53.000 107 33327.04 191.68 2396.97 38.97 2010-04-17 09:27:54.000 107 33327.05 191.69 2396.97 38.97 2010-04-17 09:27:55.000 107 33327.09 191.73 2397.02 38.97 2010-04-17 09:27:56.000 107 33327.13 191.76 2396.91 38.97 2010-04-17 09:27:57.000 107 33326.93 191.76 2396.89 38.97 2010-04-17 09:27:58.000 107 33327.16 191.76 2396.89 38.97 2010-04-17 09:27:59.000 107 33327.09 191.73 2396.83 38.97 2010-04-17 09:28:00.000 107 33327.20 191.69 2396.91 38.97 2010-04-17 09:28:01.000 107 33327.09 191.71 2396.95 38.97 2010-04-17 09:28:02.000 107 33327.09 191.69 2396.98 38.97 2010-04-17 09:28:03.000 107 33327.10 191.69 2396.96 38.97 2010-04-17 09:28:04.000 107 33327.21 191.64 2396.95 38.97 2010-04-17 09:28:05.000 107 33327.20 191.55 2396.90 38.97 2010-04-17 09:28:06.000 107 33327.24 191.50 2396.95 38.97 2010-04-17 09:28:07.000 107 33327.24 191.46 2396.98 38.97 2010-04-17 09:28:08.000 107 33327.20 191.44 2396.99 38.97 2010-04-17 09:28:09.000 107 33327.21 191.33 2396.92 38.97 2010-04-17 09:28:10.000 107 33327.28 191.34 2396.92 38.97 2010-04-17 09:28:11.000 107 33327.31 191.30 2396.88 38.97 2010-04-17 09:28:12.000 107 33327.24 191.22 2396.84 38.97 2010-04-17 09:28:13.000 107 33327.23 191.19 2396.90 38.97 2010-04-17 09:28:14.000 107 33327.25 191.16 2396.89 38.97 2010-04-17 09:28:15.000 107 33327.32 191.10 2396.85 38.97 2010-04-17 09:28:16.000 107 33327.29 191.08 2396.93 38.97 2010-04-17 09:28:17.000 107 33327.25 191.07 2396.95 38.97 2010-04-17 09:28:18.000 107 33327.29 190.99 2397.02 38.97 2010-04-17 09:28:19.000 107 33327.38 190.96 2396.95 38.97 2010-04-17 09:28:20.000 107 33327.29 190.91 2396.93 38.97 2010-04-17 09:28:21.000 107 33327.50 190.88 2396.94 38.97 2010-04-17 09:28:22.000 107 33327.39 190.89 2397.02 38.97 2010-04-17 09:28:23.000 107 33327.41 190.83 2397.03 38.97 2010-04-17 09:28:24.000 107 33327.41 190.79 2396.96 38.97 2010-04-17 09:28:25.000 107 33327.49 190.74 2396.89 38.97 2010-04-17 09:28:26.000 107 33327.47 190.73 2396.87 38.97 2010-04-17 09:28:27.000 107 33327.56 190.74 2396.87 38.97 2010-04-17 09:28:28.000 107 33327.49 190.67 2396.86 38.97 2010-04-17 09:28:29.000 107 33327.51 190.62 2396.85 38.97 2010-04-17 09:28:30.000 107 33327.61 190.54 2396.91 38.97 2010-04-17 09:28:31.000 107 33327.63 190.47 2396.84 38.97 2010-04-17 09:28:32.000 107 33327.61 190.46 2396.91 38.97 2010-04-17 09:28:33.000 107 33327.74 190.43 2396.83 38.97 2010-04-17 09:28:34.000 107 33327.72 190.40 2396.87 38.97 2010-04-17 09:28:35.000 107 33327.82 190.36 2396.81 38.97 2010-04-17 09:28:36.000 107 33327.78 190.29 2396.86 38.97 2010-04-17 09:28:37.000 107 33327.81 190.33 2396.80 38.97 2010-04-17 09:28:38.000 107 33327.80 190.27 2396.81 38.97 2010-04-17 09:28:39.000 107 33327.84 190.35 2396.78 38.97 2010-04-17 09:28:40.000 107 33327.86 190.37 2396.77 38.97 2010-04-17 09:28:41.000 107 33327.90 190.39 2396.80 38.97 2010-04-17 09:28:42.000 107 33327.94 190.35 2396.79 38.97 2010-04-17 09:28:43.000 107 33327.95 190.36 2396.74 38.97 2010-04-17 09:28:44.000 107 33327.97 190.37 2396.71 38.97 2010-04-17 09:28:45.000 107 33327.94 190.35 2396.72 38.97 2010-04-17 09:28:46.000 107 33328.06 190.35 2396.73 38.97 2010-04-17 09:28:47.000 107 33328.09 190.36 2396.74 38.97 2010-04-17 09:28:48.000 107 33328.09 190.35 2396.65 38.97 2010-04-17 09:28:49.000 107 33328.18 190.39 2396.70 38.97 2010-04-17 09:28:50.000 107 33328.02 190.36 2396.66 38.97 2010-04-17 09:28:51.000 107 33328.10 190.32 2396.59 38.97 2010-04-17 09:28:52.000 107 33328.18 190.27 2396.66 38.97 2010-04-17 09:28:53.000 107 33328.10 190.22 2396.62 38.97 2010-04-17 09:28:54.000 107 33328.20 190.18 2396.65 38.97 2010-04-17 09:28:55.000 107 33328.24 190.24 2396.61 38.97 2010-04-17 09:28:56.000 107 33328.17 190.18 2396.67 38.97 2010-04-17 09:28:57.000 107 33328.18 190.25 2396.59 38.97 2010-04-17 09:28:58.000 107 33328.17 190.23 2396.62 38.97 2010-04-17 09:28:59.000 107 33328.19 190.24 2396.57 38.97 2010-04-17 09:29:00.000 107 33328.18 190.25 2396.57 38.97 2010-04-17 09:29:01.000 107 33328.21 190.27 2396.57 38.97 2010-04-17 09:29:02.000 107 33328.30 190.28 2396.53 38.97 2010-04-17 09:29:03.000 107 33328.22 190.33 2396.56 38.97 2010-04-17 09:29:04.000 107 33328.28 190.37 2396.46 38.97 2010-04-17 09:29:05.000 107 33328.24 190.38 2396.51 38.97 2010-04-17 09:29:06.000 107 33328.26 190.36 2396.55 38.97 2010-04-17 09:29:07.000 107 33328.25 190.40 2396.56 38.97 2010-04-17 09:29:08.000 107 33328.24 190.35 2396.56 38.97 2010-04-17 09:29:09.000 107 33328.22 190.33 2396.53 38.97 2010-04-17 09:29:10.000 107 33328.22 190.31 2396.59 38.97 2010-04-17 09:29:11.000 107 33328.27 190.34 2396.54 38.97 2010-04-17 09:29:12.000 107 33328.36 190.29 2396.53 38.97 2010-04-17 09:29:13.000 107 33328.33 190.33 2396.43 38.97 2010-04-17 09:29:14.000 107 33328.36 190.30 2396.57 38.97 2010-04-17 09:29:15.000 107 33328.47 190.25 2396.56 38.97 2010-04-17 09:29:16.000 107 33328.47 190.29 2396.52 38.97 2010-04-17 09:29:17.000 107 33328.40 190.28 2396.52 38.97 2010-04-17 09:29:18.000 107 33328.42 190.29 2396.49 38.97 2010-04-17 09:29:19.000 107 33328.43 190.18 2396.52 38.97 2010-04-17 09:29:20.000 107 33328.37 190.16 2396.43 38.97 2010-04-17 09:29:21.000 107 33328.49 190.17 2396.51 38.97 2010-04-17 09:29:22.000 107 33328.44 190.20 2396.52 38.97 2010-04-17 09:29:23.000 107 33328.48 190.18 2396.51 38.97 2010-04-17 09:29:24.000 107 33328.44 190.17 2396.52 38.97 2010-04-17 09:29:25.000 107 33328.51 190.19 2396.59 38.97 2010-04-17 09:29:26.000 107 33328.56 190.20 2396.52 38.97 2010-04-17 09:29:27.000 107 33328.51 190.19 2396.54 38.97 2010-04-17 09:29:28.000 107 33328.52 190.12 2396.44 38.97 2010-04-17 09:29:29.000 107 33328.55 190.11 2396.44 38.97 2010-04-17 09:29:30.000 107 33328.68 190.08 2396.50 38.97 2010-04-17 09:29:31.000 107 33328.61 190.08 2396.43 38.97 2010-04-17 09:29:32.000 107 33328.63 190.03 2396.44 38.97 2010-04-17 09:29:33.000 107 33328.67 189.96 2396.43 38.97 2010-04-17 09:29:34.000 107 33328.74 189.94 2396.47 38.97 2010-04-17 09:29:35.000 107 33328.62 189.92 2396.44 38.97 2010-04-17 09:29:36.000 107 33328.78 189.91 2396.44 38.97 2010-04-17 09:29:37.000 107 33328.80 189.88 2396.41 38.97 2010-04-17 09:29:38.000 107 33328.77 189.90 2396.35 38.97 2010-04-17 09:29:39.000 107 33328.77 189.88 2396.41 38.97 2010-04-17 09:29:40.000 107 33328.78 189.81 2396.36 38.97 2010-04-17 09:29:41.000 107 33328.74 189.86 2396.39 38.97 2010-04-17 09:29:42.000 107 33328.96 189.84 2396.45 38.97 2010-04-17 09:29:43.000 107 33328.90 189.89 2396.30 38.97 2010-04-17 09:29:44.000 107 33328.84 189.86 2396.48 38.97 2010-04-17 09:29:45.000 107 33328.86 189.89 2396.31 38.97 2010-04-17 09:29:46.000 107 33328.84 189.86 2396.47 38.97 2010-04-17 09:29:47.000 107 33328.93 189.85 2396.34 38.97 2010-04-17 09:29:48.000 107 33329.04 189.87 2396.41 38.97 2010-04-17 09:29:49.000 107 33329.00 189.88 2396.31 38.97 2010-04-17 09:29:50.000 107 33328.93 189.86 2396.33 38.97 2010-04-17 09:29:51.000 107 33329.02 189.91 2396.36 38.97 2010-04-17 09:29:52.000 107 33329.08 189.93 2396.29 38.97 2010-04-17 09:29:53.000 107 33329.05 189.86 2396.27 38.97 2010-04-17 09:29:54.000 107 33329.07 189.90 2396.20 38.97 2010-04-17 09:29:55.000 107 33329.11 189.95 2396.24 38.97 2010-04-17 09:29:56.000 107 33329.00 189.95 2396.21 38.97 2010-04-17 09:29:57.000 107 33329.10 190.00 2396.21 38.97 2010-04-17 09:29:58.000 107 33329.16 189.99 2396.24 38.97 2010-04-17 09:29:59.000 107 33329.10 190.01 2396.25 38.97 2010-04-17 09:30:00.000 107 33329.23 190.00 2396.23 38.97 2010-04-17 09:30:01.000 107 33329.21 189.97 2396.29 38.97 2010-04-17 09:30:02.000 107 33329.29 190.00 2396.22 38.97 2010-04-17 09:30:03.000 107 33329.33 190.02 2396.22 38.97 2010-04-17 09:30:04.000 107 33329.37 190.00 2396.20 38.97 2010-04-17 09:30:05.000 107 33329.40 190.02 2396.27 38.97 2010-04-17 09:30:06.000 107 33329.40 190.03 2396.24 38.97 2010-04-17 09:30:07.000 107 33329.44 190.00 2396.19 38.97 2010-04-17 09:30:08.000 107 33329.48 190.05 2396.18 38.97 2010-04-17 09:30:09.000 107 33329.57 190.09 2396.18 38.97 2010-04-17 09:30:10.000 107 33329.62 190.10 2396.10 38.97 2010-04-17 09:30:11.000 107 33329.62 190.11 2396.12 38.97 2010-04-17 09:30:12.000 107 33329.69 190.28 2396.14 38.97 2010-04-17 09:30:13.000 107 33329.65 190.34 2396.09 38.97 2010-04-17 09:30:14.000 107 33329.61 190.35 2396.07 38.97 2010-04-17 09:30:15.000 107 33329.80 190.49 2396.11 38.97 2010-04-17 09:30:16.000 107 33329.85 190.60 2396.06 38.97 2010-04-17 09:30:17.000 107 33329.83 190.59 2396.04 38.97 2010-04-17 09:30:18.000 107 33329.83 190.64 2396.09 38.97 2010-04-17 09:30:19.000 107 33329.87 190.59 2395.94 38.97 2010-04-17 09:30:20.000 107 33329.86 190.62 2395.98 38.97 2010-04-17 09:30:21.000 107 33330.06 190.53 2395.90 38.97 2010-04-17 09:30:22.000 107 33330.08 190.50 2395.93 38.97 2010-04-17 09:30:23.000 107 33329.93 190.46 2395.96 38.97 2010-04-17 09:30:24.000 107 33330.00 190.53 2395.91 38.97 2010-04-17 09:30:25.000 107 33330.02 190.56 2395.89 38.97 2010-04-17 09:30:26.000 107 33330.11 190.55 2395.88 38.97 2010-04-17 09:30:27.000 107 33330.10 190.54 2395.87 38.97 2010-04-17 09:30:28.000 107 33330.14 190.57 2395.83 38.97 2010-04-17 09:30:29.000 107 33330.11 190.57 2395.82 38.97 2010-04-17 09:30:30.000 107 33330.21 190.62 2395.81 38.97 2010-04-17 09:30:31.000 107 33330.23 190.58 2395.81 38.97 2010-04-17 09:30:32.000 107 33330.25 190.57 2395.79 38.97 2010-04-17 09:30:33.000 107 33330.18 190.53 2395.77 38.97 2010-04-17 09:30:34.000 107 33330.16 190.61 2395.84 38.97 2010-04-17 09:30:35.000 107 33330.18 190.62 2395.72 38.97 2010-04-17 09:30:36.000 107 33330.16 190.72 2395.69 38.97 2010-04-17 09:30:37.000 107 33330.18 190.79 2395.68 38.97 2010-04-17 09:30:38.000 107 33330.18 190.84 2395.70 38.97 2010-04-17 09:30:39.000 107 33330.14 191.00 2395.70 38.97 2010-04-17 09:30:40.000 107 33330.14 191.04 2395.62 38.97 2010-04-17 09:30:41.000 107 33330.08 191.04 2395.64 38.97 2010-04-17 09:30:42.000 107 33330.21 191.12 2395.64 38.97 2010-04-17 09:30:43.000 107 33330.14 191.19 2395.61 38.97 2010-04-17 09:30:44.000 107 33330.25 191.19 2395.70 38.97 2010-04-17 09:30:45.000 107 33330.03 191.32 2395.71 38.97 2010-04-17 09:30:46.000 107 33330.10 191.35 2395.62 38.97 2010-04-17 09:30:47.000 107 33330.08 191.43 2395.55 38.97 2010-04-17 09:30:48.000 107 33330.07 191.55 2395.63 38.97 2010-04-17 09:30:49.000 107 33330.16 191.69 2395.62 38.97 2010-04-17 09:30:50.000 107 33329.95 191.84 2395.65 38.97 2010-04-17 09:30:51.000 107 33329.98 191.87 2395.62 38.97 2010-04-17 09:30:52.000 107 33329.95 191.93 2395.62 38.97 2010-04-17 09:30:53.000 107 33329.93 192.03 2395.68 38.97 2010-04-17 09:30:54.000 107 33329.82 192.10 2395.66 38.97 2010-04-17 09:30:55.000 107 33329.80 192.21 2395.73 38.97 2010-04-17 09:30:56.000 107 33329.78 192.32 2395.66 38.97 2010-04-17 09:30:57.000 107 33329.64 192.33 2395.72 38.97 2010-04-17 09:30:58.000 107 33329.72 192.47 2395.72 38.97 2010-04-17 09:30:59.000 107 33329.77 192.53 2395.78 38.97 2010-04-17 09:31:00.000 107 33329.70 192.61 2395.67 38.97 2010-04-17 09:31:01.000 107 33329.70 192.81 2395.75 38.97 2010-04-17 09:31:02.000 107 33329.52 192.97 2395.82 38.97 2010-04-17 09:31:03.000 107 33329.49 193.08 2395.77 38.97 2010-04-17 09:31:04.000 107 33329.50 193.24 2395.82 38.97 2010-04-17 09:31:05.000 107 33329.53 193.30 2395.82 38.97 2010-04-17 09:31:06.000 107 33329.51 193.38 2395.78 38.96 2010-04-17 09:31:07.000 107 33329.34 193.49 2395.81 38.97 2010-04-17 09:31:08.000 107 33329.36 193.58 2396.05 38.97 2010-04-17 09:31:09.000 107 33329.23 193.63 2395.94 38.97 2010-04-17 09:31:10.000 107 33329.28 193.69 2395.93 38.97 2010-04-17 09:31:11.000 107 33329.24 193.61 2395.91 38.97 2010-04-17 09:31:12.000 107 33329.24 193.60 2395.95 38.96 2010-04-17 09:31:13.000 107 33329.12 193.58 2395.93 38.96 2010-04-17 09:31:14.000 107 33329.15 193.65 2396.05 38.97 2010-04-17 09:31:15.000 107 33329.17 193.76 2396.10 38.97 2010-04-17 09:31:16.000 107 33329.09 193.81 2396.06 38.97 2010-04-17 09:31:17.000 107 33329.09 193.86 2396.12 38.97 2010-04-17 09:31:18.000 107 33329.07 193.98 2396.17 38.97 2010-04-17 09:31:19.000 107 33329.08 194.16 2396.15 38.97 2010-04-17 09:31:20.000 107 33328.96 194.07 2396.08 38.97 2010-04-17 09:31:21.000 107 33328.93 194.11 2396.18 38.97 2010-04-17 09:31:22.000 107 33328.99 194.10 2396.10 38.97 2010-04-17 09:31:23.000 107 33329.02 194.06 2396.18 38.96 2010-04-17 09:31:24.000 107 33328.95 194.04 2396.20 38.97 2010-04-17 09:31:25.000 107 33328.83 194.10 2396.37 38.96 2010-04-17 09:31:26.000 107 33328.82 194.08 2396.30 38.96 2010-04-17 09:31:27.000 107 33328.98 194.08 2396.39 38.96 2010-04-17 09:31:28.000 107 33328.83 193.98 2396.40 38.96 2010-04-17 09:31:29.000 107 33328.79 194.03 2396.33 38.97 2010-04-17 09:31:30.000 107 33328.77 194.00 2396.36 38.97 2010-04-17 09:31:31.000 107 33328.78 193.96 2396.38 38.96 2010-04-17 09:31:32.000 107 33328.73 193.95 2396.36 38.96 2010-04-17 09:31:33.000 107 33328.81 193.94 2396.41 38.96 2010-04-17 09:31:34.000 107 33328.72 193.89 2396.45 38.97 2010-04-17 09:31:35.000 107 33328.79 193.87 2396.40 38.97 2010-04-17 09:31:36.000 107 33328.79 193.83 2396.40 38.97 2010-04-17 09:31:37.000 107 33328.77 193.87 2396.44 38.97 2010-04-17 09:31:38.000 107 33328.78 193.80 2396.41 38.97 2010-04-17 09:31:39.000 107 33328.79 193.78 2396.45 38.96 2010-04-17 09:31:40.000 107 33328.68 193.81 2396.53 38.97 2010-04-17 09:31:41.000 107 33328.82 193.78 2396.51 38.97 2010-04-17 09:31:42.000 107 33328.84 193.76 2396.53 38.97 2010-04-17 09:31:43.000 107 33328.83 193.71 2396.58 38.97 2010-04-17 09:31:44.000 107 33328.70 193.71 2396.65 38.97 2010-04-17 09:31:45.000 107 33328.85 193.65 2396.65 38.97 2010-04-17 09:31:46.000 107 33328.75 193.70 2396.59 38.97 2010-04-17 09:31:47.000 107 33328.85 193.56 2396.66 38.97 2010-04-17 09:31:48.000 107 33328.85 193.57 2396.59 38.97 2010-04-17 09:31:49.000 107 33328.89 193.56 2396.69 38.97 2010-04-17 09:31:50.000 107 33328.95 193.56 2396.61 38.97 2010-04-17 09:31:51.000 107 33328.96 193.55 2396.66 38.97 2010-04-17 09:31:52.000 107 33329.01 193.56 2396.68 38.97 2010-04-17 09:31:53.000 107 33329.17 193.68 2396.65 38.97 2010-04-17 09:31:54.000 107 33329.07 193.62 2396.57 38.97 2010-04-17 09:31:55.000 107 33329.09 193.74 2396.61 38.97 2010-04-17 09:31:56.000 107 33329.13 193.82 2396.57 38.97 2010-04-17 09:31:57.000 107 33329.27 193.84 2396.55 38.97 2010-04-17 09:31:58.000 107 33329.20 193.81 2396.65 38.97 2010-04-17 09:31:59.000 107 33329.27 193.77 2396.58 38.97 2010-04-17 09:32:00.000 107 33329.27 193.75 2396.59 38.97 2010-04-17 09:32:01.000 107 33329.26 193.64 2396.56 38.97 2010-04-17 09:32:02.000 107 33329.23 193.59 2396.56 38.97 2010-04-17 09:32:03.000 107 33329.31 193.56 2396.55 38.97 2010-04-17 09:32:04.000 107 33329.27 193.50 2396.62 38.97 2010-04-17 09:32:05.000 107 33329.26 193.45 2396.59 38.97 2010-04-17 09:32:06.000 107 33329.33 193.38 2396.58 38.97 2010-04-17 09:32:07.000 107 33329.37 193.42 2396.52 38.97 2010-04-17 09:32:08.000 107 33329.37 193.44 2396.60 38.97 2010-04-17 09:32:09.000 107 33329.49 193.44 2396.58 38.97 2010-04-17 09:32:10.000 107 33329.45 193.46 2396.61 38.97 2010-04-17 09:32:11.000 107 33329.52 193.50 2396.50 38.97 2010-04-17 09:32:12.000 107 33329.46 193.54 2396.51 38.97 2010-04-17 09:32:13.000 107 33329.52 193.45 2396.44 38.97 2010-04-17 09:32:14.000 107 33329.49 193.43 2396.60 38.97 2010-04-17 09:32:15.000 107 33329.38 193.41 2396.56 38.97 2010-04-17 09:32:16.000 107 33329.60 193.32 2396.53 38.97 2010-04-17 09:32:17.000 107 33329.51 193.32 2396.44 38.96 2010-04-17 09:32:18.000 107 33329.56 193.32 2396.47 38.97 2010-04-17 09:32:19.000 107 33329.60 193.33 2396.43 38.97 2010-04-17 09:32:20.000 107 33329.58 193.25 2396.50 38.97 2010-04-17 09:32:21.000 107 33329.61 193.22 2396.53 38.97 2010-04-17 09:32:22.000 107 33329.68 193.21 2396.52 38.97 2010-04-17 09:32:23.000 107 33329.65 193.29 2396.41 38.97 2010-04-17 09:32:24.000 107 33329.66 193.30 2396.42 38.97 2010-04-17 09:32:25.000 107 33329.67 193.33 2396.39 38.97 2010-04-17 09:32:26.000 107 33329.77 193.45 2396.39 38.97 2010-04-17 09:32:27.000 107 33329.70 193.47 2396.44 38.97 2010-04-17 09:32:28.000 107 33329.68 193.53 2396.34 38.97 2010-04-17 09:32:29.000 107 33329.85 193.52 2396.40 38.97 2010-04-17 09:32:30.000 107 33329.89 193.52 2396.38 38.96 2010-04-17 09:32:31.000 107 33329.84 193.49 2396.34 38.96 2010-04-17 09:32:32.000 107 33329.91 193.43 2396.39 38.97 2010-04-17 09:32:33.000 107 33329.96 193.45 2396.39 38.96 2010-04-17 09:32:34.000 107 33329.80 193.47 2396.41 38.97 2010-04-17 09:32:35.000 107 33329.98 193.44 2396.32 38.97 2010-04-17 09:32:36.000 107 33329.94 193.47 2396.36 38.97 2010-04-17 09:32:37.000 107 33329.92 193.45 2396.25 38.96 2010-04-17 09:32:38.000 107 33330.05 193.55 2396.32 38.96 2010-04-17 09:32:39.000 107 33329.95 193.51 2396.33 38.97 2010-04-17 09:32:40.000 107 33329.94 193.49 2396.30 38.96 2010-04-17 09:32:41.000 107 33330.04 193.48 2396.28 38.97 2010-04-17 09:32:42.000 107 33330.00 193.47 2396.24 38.97 2010-04-17 09:32:43.000 107 33330.08 193.49 2396.25 38.97 2010-04-17 09:32:44.000 107 33330.01 193.49 2396.22 38.96 2010-04-17 09:32:45.000 107 33330.02 193.49 2396.18 38.97 2010-04-17 09:32:46.000 107 33330.07 193.51 2396.25 38.97 2010-04-17 09:32:47.000 107 33330.14 193.51 2396.21 38.96 2010-04-17 09:32:48.000 107 33330.04 193.52 2396.28 38.96 2010-04-17 09:32:49.000 107 33330.08 193.60 2396.21 38.97 2010-04-17 09:32:50.000 107 33330.15 193.60 2396.19 38.97 2010-04-17 09:32:51.000 107 33330.08 193.61 2396.19 38.97 2010-04-17 09:32:52.000 107 33330.15 193.59 2396.26 38.97 2010-04-17 09:32:53.000 107 33330.13 193.54 2396.15 38.96 2010-04-17 09:32:54.000 107 33330.17 193.55 2396.14 38.96 2010-04-17 09:32:55.000 107 33330.20 193.55 2396.22 38.96 2010-04-17 09:32:56.000 107 33330.14 193.61 2396.18 38.96 2010-04-17 09:32:57.000 107 33330.16 193.62 2396.19 38.96 2010-04-17 09:32:58.000 107 33330.02 193.63 2396.09 38.96 2010-04-17 09:32:59.000 107 33330.21 193.69 2396.16 38.96 2010-04-17 09:33:00.000 107 33330.27 193.71 2396.15 38.96 2010-04-17 09:33:01.000 107 33330.17 193.71 2396.09 38.96 2010-04-17 09:33:02.000 107 33330.24 193.75 2396.07 38.97 2010-04-17 09:33:03.000 107 33330.22 193.79 2396.11 38.96 2010-04-17 09:33:04.000 107 33330.23 193.80 2396.10 38.96 2010-04-17 09:33:05.000 107 33330.29 193.84 2396.12 38.96 2010-04-17 09:33:06.000 107 33330.27 193.88 2396.12 38.96 2010-04-17 09:33:07.000 107 33330.26 193.90 2396.09 38.96 2010-04-17 09:33:08.000 107 33330.33 193.92 2396.13 38.96 2010-04-17 09:33:09.000 107 33330.28 193.99 2396.10 38.96 2010-04-17 09:33:10.000 107 33330.29 193.97 2396.14 38.96 2010-04-17 09:33:11.000 107 33330.36 194.04 2396.15 38.96 2010-04-17 09:33:12.000 107 33330.36 194.03 2396.10 38.96 2010-04-17 09:33:13.000 107 33330.35 194.08 2396.15 38.96 2010-04-17 09:33:14.000 107 33330.31 194.10 2396.03 38.96 2010-04-17 09:33:15.000 107 33330.48 194.09 2396.16 38.96 2010-04-17 09:33:16.000 107 33330.31 194.06 2396.11 38.96 2010-04-17 09:33:17.000 107 33330.60 194.05 2396.04 38.96 2010-04-17 09:33:18.000 107 33330.41 194.03 2396.08 38.96 2010-04-17 09:33:19.000 107 33330.48 193.95 2396.04 38.97 2010-04-17 09:33:20.000 107 33330.47 193.88 2396.14 38.96 2010-04-17 09:33:21.000 107 33330.49 193.89 2396.05 38.97 2010-04-17 09:33:22.000 107 33330.48 193.87 2396.09 38.96 2010-04-17 09:33:23.000 107 33330.58 193.87 2396.13 38.96 2010-04-17 09:33:24.000 107 33330.55 193.91 2396.12 38.96 2010-04-17 09:33:25.000 107 33330.70 193.84 2396.08 38.96 2010-04-17 09:33:26.000 107 33330.75 193.85 2396.11 38.96 2010-04-17 09:33:27.000 107 33330.73 193.90 2396.03 38.96 2010-04-17 09:33:28.000 107 33330.72 193.84 2395.99 38.97 2010-04-17 09:33:29.000 107 33330.84 193.83 2396.00 38.96 2010-04-17 09:33:30.000 107 33330.79 193.82 2396.01 38.96 2010-04-17 09:33:31.000 107 33330.94 193.82 2395.96 38.96 2010-04-17 09:33:32.000 107 33330.89 193.75 2396.01 38.96 2010-04-17 09:33:33.000 107 33331.01 193.76 2396.01 38.96 2010-04-17 09:33:34.000 107 33330.98 193.67 2395.95 38.96 2010-04-17 09:33:35.000 107 33331.13 193.62 2395.96 38.96 2010-04-17 09:33:36.000 107 33331.04 193.60 2395.95 38.96 2010-04-17 09:33:37.000 107 33331.14 193.56 2396.00 38.96 2010-04-17 09:33:38.000 107 33331.18 193.53 2395.91 38.96 2010-04-17 09:33:39.000 107 33331.14 193.54 2395.96 38.96 2010-04-17 09:33:40.000 107 33331.29 193.46 2395.93 38.96 2010-04-17 09:33:41.000 107 33331.26 193.46 2395.84 38.96 2010-04-17 09:33:42.000 107 33331.30 193.44 2395.80 38.96 2010-04-17 09:33:43.000 107 33331.40 193.47 2395.78 38.96 2010-04-17 09:33:44.000 107 33331.46 193.54 2395.82 38.96 2010-04-17 09:33:45.000 107 33331.40 193.57 2395.80 38.96 2010-04-17 09:33:46.000 107 33331.47 193.64 2395.68 38.96 2010-04-17 09:33:47.000 107 33331.58 193.57 2395.69 38.96 2010-04-17 09:33:48.000 107 33331.51 193.60 2395.65 38.96 2010-04-17 09:33:49.000 107 33331.56 193.67 2395.72 38.96 2010-04-17 09:33:50.000 107 33331.68 193.66 2395.68 38.96 2010-04-17 09:33:51.000 107 33331.54 193.64 2395.66 38.96 2010-04-17 09:33:52.000 107 33331.64 193.71 2395.63 38.96 2010-04-17 09:33:53.000 107 33331.71 193.74 2395.56 38.96 2010-04-17 09:33:54.000 107 33331.73 193.75 2395.47 38.96 2010-04-17 09:33:55.000 107 33331.76 193.77 2395.59 38.96 2010-04-17 09:33:56.000 107 33331.84 193.77 2395.59 38.96 2010-04-17 09:33:57.000 107 33331.74 193.81 2395.57 38.96 2010-04-17 09:33:58.000 107 33331.84 193.90 2395.55 38.96 2010-04-17 09:33:59.000 107 33331.84 193.96 2395.54 38.96 2010-04-17 09:34:00.000 107 33331.85 193.98 2395.53 38.96 2010-04-17 09:34:01.000 107 33331.77 194.07 2395.49 38.96 2010-04-17 09:34:02.000 107 33331.77 194.22 2395.51 38.96 2010-04-17 09:34:03.000 107 33331.87 194.16 2395.53 38.96 2010-04-17 09:34:04.000 107 33331.82 194.27 2395.45 38.96 2010-04-17 09:34:05.000 107 33331.78 194.32 2395.41 38.96 2010-04-17 09:34:06.000 107 33331.90 194.33 2395.38 38.96 2010-04-17 09:34:07.000 107 33331.78 194.35 2395.51 38.96 2010-04-17 09:34:08.000 107 33331.84 194.43 2395.40 38.96 2010-04-17 09:34:09.000 107 33331.77 194.50 2395.47 38.96 2010-04-17 09:34:10.000 107 33331.83 194.59 2395.40 38.96 2010-04-17 09:34:11.000 107 33331.88 194.57 2395.41 38.96 2010-04-17 09:34:12.000 107 33331.81 194.59 2395.40 38.96 2010-04-17 09:34:13.000 107 33331.82 194.62 2395.39 38.96 2010-04-17 09:34:14.000 107 33331.84 194.63 2395.36 38.96 2010-04-17 09:34:15.000 107 33331.81 194.67 2395.35 38.96 2010-04-17 09:34:16.000 107 33331.78 194.63 2395.39 38.96 2010-04-17 09:34:17.000 107 33331.75 194.73 2395.45 38.96 2010-04-17 09:34:18.000 107 33331.70 194.70 2395.44 38.96 2010-04-17 09:34:19.000 107 33331.78 194.78 2395.38 38.96 2010-04-17 09:34:20.000 107 33331.74 194.85 2395.45 38.96 2010-04-17 09:34:21.000 107 33331.75 194.84 2395.45 38.96 2010-04-17 09:34:22.000 107 33331.80 194.87 2395.35 38.96 2010-04-17 09:34:23.000 107 33331.78 194.99 2395.38 38.96 2010-04-17 09:34:24.000 107 33331.74 194.99 2395.37 38.96 2010-04-17 09:34:25.000 107 33331.76 194.97 2395.43 38.96 2010-04-17 09:34:26.000 107 33331.78 194.99 2395.42 38.96 2010-04-17 09:34:27.000 107 33331.82 194.99 2395.38 38.96 2010-04-17 09:34:28.000 107 33331.64 194.97 2395.45 38.96 2010-04-17 09:34:29.000 107 33331.71 195.01 2395.43 38.96 2010-04-17 09:34:30.000 107 33331.62 195.01 2395.38 38.96 2010-04-17 09:34:31.000 107 33331.76 194.98 2395.37 38.96 2010-04-17 09:34:32.000 107 33331.69 195.01 2395.43 38.96 2010-04-17 09:34:33.000 107 33331.66 194.96 2395.54 38.96 2010-04-17 09:34:34.000 107 33331.69 195.01 2395.55 38.96 2010-04-17 09:34:35.000 107 33331.62 195.02 2395.48 38.96 2010-04-17 09:34:36.000 107 33331.63 195.02 2395.53 38.96 2010-04-17 09:34:37.000 107 33331.62 195.10 2395.48 38.96 2010-04-17 09:34:38.000 107 33331.68 195.08 2395.41 38.96 2010-04-17 09:34:39.000 107 33331.60 195.02 2395.56 38.96 2010-04-17 09:34:40.000 107 33331.71 195.04 2395.56 38.96 2010-04-17 09:34:41.000 107 33331.61 195.06 2395.56 38.96 2010-04-17 09:34:42.000 107 33331.61 194.99 2395.56 38.96 2010-04-17 09:34:43.000 107 33331.65 194.97 2395.50 38.96 2010-04-17 09:34:44.000 107 33331.63 194.92 2395.53 38.96 2010-04-17 09:34:45.000 107 33331.63 194.96 2395.57 38.96 2010-04-17 09:34:46.000 107 33331.59 194.95 2395.60 38.96 2010-04-17 09:34:47.000 107 33331.53 194.98 2395.56 38.96 2010-04-17 09:34:48.000 107 33331.50 195.02 2395.59 38.96 2010-04-17 09:34:49.000 107 33331.61 195.05 2395.56 38.96 2010-04-17 09:34:50.000 107 33331.60 195.12 2395.57 38.96 2010-04-17 09:34:51.000 107 33331.63 195.21 2395.60 38.96 2010-04-17 09:34:52.000 107 33331.46 195.13 2395.61 38.96 2010-04-17 09:34:53.000 107 33331.61 195.14 2395.61 38.96 2010-04-17 09:34:54.000 107 33331.52 195.10 2395.68 38.96 2010-04-17 09:34:55.000 107 33331.50 195.29 2395.59 38.96 2010-04-17 09:34:56.000 107 33331.40 195.31 2395.61 38.96 2010-04-17 09:34:57.000 107 33331.32 195.32 2395.62 38.96 2010-04-17 09:34:58.000 107 33331.41 195.34 2395.73 38.96 2010-04-17 09:34:59.000 107 33331.56 195.38 2395.68 38.96 2010-04-17 09:35:00.000 107 33331.44 195.37 2395.63 38.96 2010-04-17 09:35:01.000 107 33331.39 195.41 2395.60 38.96 2010-04-17 09:35:02.000 107 33331.39 195.39 2395.65 38.96 2010-04-17 09:35:03.000 107 33331.39 195.43 2395.62 38.96 2010-04-17 09:35:04.000 107 33331.45 195.43 2395.69 38.96 2010-04-17 09:35:05.000 107 33331.36 195.49 2395.59 38.96 2010-04-17 09:35:06.000 107 33331.35 195.49 2395.63 38.96 2010-04-17 09:35:07.000 107 33331.42 195.50 2395.65 38.96 2010-04-17 09:35:08.000 107 33331.39 195.65 2395.75 38.96 2010-04-17 09:35:09.000 107 33331.38 195.60 2395.63 38.96 2010-04-17 09:35:10.000 107 33331.47 195.75 2395.75 38.96 2010-04-17 09:35:11.000 107 33331.38 195.81 2395.73 38.96 2010-04-17 09:35:12.000 107 33331.41 195.86 2395.72 38.96 2010-04-17 09:35:13.000 107 33331.38 195.93 2395.75 38.96 2010-04-17 09:35:14.000 107 33331.40 195.97 2395.79 38.96 2010-04-17 09:35:15.000 107 33331.34 196.00 2395.69 38.96 2010-04-17 09:35:16.000 107 33331.30 196.04 2395.69 38.96 2010-04-17 09:35:17.000 107 33331.34 196.11 2395.83 38.96 2010-04-17 09:35:18.000 107 33331.29 196.13 2395.84 38.96 2010-04-17 09:35:19.000 107 33331.29 196.19 2395.69 38.96 2010-04-17 09:35:20.000 107 33331.31 196.29 2395.72 38.96 2010-04-17 09:35:21.000 107 33331.35 196.30 2395.76 38.96 2010-04-17 09:35:22.000 107 33331.25 196.32 2395.70 38.96 2010-04-17 09:35:23.000 107 33331.22 196.33 2395.84 38.96 2010-04-17 09:35:24.000 107 33331.20 196.41 2395.80 38.96 2010-04-17 09:35:25.000 107 33331.26 196.47 2395.84 38.96 2010-04-17 09:35:26.000 107 33331.19 196.58 2395.88 38.96 2010-04-17 09:35:27.000 107 33331.16 196.64 2395.96 38.96 2010-04-17 09:35:28.000 107 33331.04 196.60 2395.83 38.96 2010-04-17 09:35:29.000 107 33331.08 196.65 2395.85 38.96 2010-04-17 09:35:30.000 107 33331.01 196.69 2395.83 38.96 2010-04-17 09:35:31.000 107 33331.04 196.66 2395.86 38.96 2010-04-17 09:35:32.000 107 33330.99 196.59 2395.90 38.96 2010-04-17 09:35:33.000 107 33331.00 196.62 2395.87 38.96 2010-04-17 09:35:34.000 107 33331.00 196.60 2395.90 38.96 2010-04-17 09:35:35.000 107 33330.99 196.61 2395.96 38.96 2010-04-17 09:35:36.000 107 33330.98 196.62 2395.94 38.96 2010-04-17 09:35:37.000 107 33331.03 196.61 2395.99 38.96 2010-04-17 09:35:38.000 107 33331.04 196.55 2395.94 38.96 2010-04-17 09:35:39.000 107 33330.97 196.59 2396.00 38.96 2010-04-17 09:35:40.000 107 33330.95 196.63 2396.02 38.96 2010-04-17 09:35:41.000 107 33330.94 196.55 2396.01 38.96 2010-04-17 09:35:42.000 107 33330.97 196.48 2396.06 38.96 2010-04-17 09:35:43.000 107 33331.05 196.48 2396.09 38.96 2010-04-17 09:35:44.000 107 33331.02 196.39 2396.07 38.96 2010-04-17 09:35:45.000 107 33330.98 196.36 2396.03 38.96 2010-04-17 09:35:46.000 107 33331.06 196.38 2396.11 38.96 2010-04-17 09:35:47.000 107 33331.16 196.37 2396.16 38.96 2010-04-17 09:35:48.000 107 33331.10 196.34 2396.16 38.96 2010-04-17 09:35:49.000 107 33331.10 196.36 2396.12 38.96 2010-04-17 09:35:50.000 107 33331.10 196.36 2396.11 38.96 2010-04-17 09:35:51.000 107 33331.16 196.35 2396.12 38.96 2010-04-17 09:35:52.000 107 33331.30 196.31 2396.19 38.96 2010-04-17 09:35:53.000 107 33331.19 196.26 2396.11 38.96 2010-04-17 09:35:54.000 107 33331.28 196.22 2396.09 38.96 2010-04-17 09:35:55.000 107 33331.30 196.15 2396.11 38.96 2010-04-17 09:35:56.000 107 33331.36 196.09 2396.09 38.96 2010-04-17 09:35:57.000 107 33331.41 196.12 2396.18 38.96 2010-04-17 09:35:58.000 107 33331.39 196.10 2396.16 38.96 2010-04-17 09:35:59.000 107 33331.39 196.07 2396.04 38.96 2010-04-17 09:36:00.000 107 33331.40 196.03 2396.07 38.96 2010-04-17 09:36:01.000 107 33331.44 196.00 2396.16 38.96 2010-04-17 09:36:02.000 107 33331.47 195.90 2396.05 38.96 2010-04-17 09:36:03.000 107 33331.59 195.91 2396.06 38.96 2010-04-17 09:36:04.000 107 33331.59 195.84 2396.14 38.96 2010-04-17 09:36:05.000 107 33331.66 195.83 2396.02 38.96 2010-04-17 09:36:06.000 107 33331.60 195.80 2396.02 38.96 2010-04-17 09:36:07.000 107 33331.63 195.79 2396.00 38.96 2010-04-17 09:36:08.000 107 33331.65 195.82 2396.04 38.96 2010-04-17 09:36:09.000 107 33331.63 195.83 2396.01 38.96 2010-04-17 09:36:10.000 107 33331.65 195.86 2395.98 38.96 2010-04-17 09:36:11.000 107 33331.66 195.88 2395.89 38.96 2010-04-17 09:36:12.000 107 33331.66 195.86 2395.92 38.96 2010-04-17 09:36:13.000 107 33331.67 195.84 2396.04 38.96 2010-04-17 09:36:14.000 107 33331.79 195.82 2395.96 38.96 2010-04-17 09:36:15.000 107 33331.71 195.87 2396.00 38.96 2010-04-17 09:36:16.000 107 33331.76 195.93 2395.90 38.96 2010-04-17 09:36:17.000 107 33331.74 195.87 2395.97 38.96 2010-04-17 09:36:18.000 107 33331.78 195.82 2395.92 38.96 2010-04-17 09:36:19.000 107 33331.72 195.78 2395.90 38.96 2010-04-17 09:36:20.000 107 33331.73 195.76 2396.02 38.96 2010-04-17 09:36:21.000 107 33331.65 195.68 2395.92 38.96 2010-04-17 09:36:22.000 107 33331.70 195.66 2395.93 38.96 2010-04-17 09:36:23.000 107 33331.79 195.63 2395.91 38.96 2010-04-17 09:36:24.000 107 33331.67 195.60 2395.96 38.96 2010-04-17 09:36:25.000 107 33331.71 195.56 2395.84 38.96 2010-04-17 09:36:26.000 107 33331.65 195.49 2395.88 38.96 2010-04-17 09:36:27.000 107 33331.57 195.55 2395.85 38.96 2010-04-17 09:36:28.000 107 33331.62 195.58 2395.88 38.96 2010-04-17 09:36:29.000 107 33331.59 195.64 2395.81 38.96 2010-04-17 09:36:30.000 107 33331.52 195.63 2395.80 38.96 2010-04-17 09:36:31.000 107 33331.55 195.65 2395.88 38.96 2010-04-17 09:36:32.000 107 33331.51 195.62 2395.90 38.96 2010-04-17 09:36:33.000 107 33331.43 195.66 2395.84 38.96 2010-04-17 09:36:34.000 107 33331.49 195.66 2395.85 38.96 2010-04-17 09:36:35.000 107 33331.51 195.68 2395.94 38.96 2010-04-17 09:36:36.000 107 33331.32 195.67 2395.99 38.96 2010-04-17 09:36:37.000 107 33331.39 195.62 2396.00 38.96 2010-04-17 09:36:38.000 107 33331.36 195.67 2396.01 38.96 2010-04-17 09:36:39.000 107 33331.36 195.64 2395.93 38.96 2010-04-17 09:36:40.000 107 33331.33 195.67 2395.90 38.96 2010-04-17 09:36:41.000 107 33331.28 195.69 2395.99 38.96 2010-04-17 09:36:42.000 107 33331.21 195.64 2395.91 38.96 2010-04-17 09:36:43.000 107 33331.25 195.69 2396.04 38.96 2010-04-17 09:36:44.000 107 33331.26 195.67 2395.98 38.96 2010-04-17 09:36:45.000 107 33331.21 195.61 2395.99 38.96 2010-04-17 09:36:46.000 107 33331.14 195.66 2395.97 38.96 2010-04-17 09:36:47.000 107 33331.16 195.62 2396.00 38.96 2010-04-17 09:36:48.000 107 33331.08 195.54 2396.02 38.96 2010-04-17 09:36:49.000 107 33331.11 195.59 2396.08 38.96 2010-04-17 09:36:50.000 107 33330.98 195.53 2396.15 38.96 2010-04-17 09:36:51.000 107 33331.00 195.56 2396.15 38.96 2010-04-17 09:36:52.000 107 33331.02 195.50 2396.20 38.96 2010-04-17 09:36:53.000 107 33330.93 195.56 2396.15 38.96 2010-04-17 09:36:54.000 107 33330.93 195.57 2396.21 38.96 2010-04-17 09:36:55.000 107 33330.94 195.65 2396.14 38.96 2010-04-17 09:36:56.000 107 33330.91 195.76 2396.21 38.96 2010-04-17 09:36:57.000 107 33330.94 195.75 2396.18 38.96 2010-04-17 09:36:58.000 107 33330.81 195.84 2396.30 38.96 2010-04-17 09:36:59.000 107 33330.71 195.87 2396.21 38.96 2010-04-17 09:37:00.000 107 33330.80 195.84 2396.21 38.96 2010-04-17 09:37:01.000 107 33330.74 195.86 2396.23 38.96 2010-04-17 09:37:02.000 107 33330.76 195.81 2396.24 38.96 2010-04-17 09:37:03.000 107 33330.81 195.82 2396.35 38.96 2010-04-17 09:37:04.000 107 33330.78 195.94 2396.37 38.96 2010-04-17 09:37:05.000 107 33330.66 195.98 2396.35 38.96 2010-04-17 09:37:06.000 107 33330.69 196.00 2396.32 38.96 2010-04-17 09:37:07.000 107 33330.70 196.00 2396.32 38.96 2010-04-17 09:37:08.000 107 33330.61 195.94 2396.30 38.96 2010-04-17 09:37:09.000 107 33330.57 196.02 2396.43 38.96 2010-04-17 09:37:10.000 107 33330.54 196.04 2396.47 38.96 2010-04-17 09:37:11.000 107 33330.58 195.94 2396.52 38.96 2010-04-17 09:37:12.000 107 33330.58 195.95 2396.50 38.96 2010-04-17 09:37:13.000 107 33330.54 196.06 2396.47 38.96 2010-04-17 09:37:14.000 107 33330.57 196.07 2396.49 38.96 2010-04-17 09:37:15.000 107 33330.61 196.06 2396.50 38.96 2010-04-17 09:37:16.000 107 33330.57 196.06 2396.56 38.96 2010-04-17 09:37:17.000 107 33330.48 196.11 2396.59 38.96 2010-04-17 09:37:18.000 107 33330.46 196.12 2396.62 38.96 2010-04-17 09:37:19.000 107 33330.51 196.12 2396.53 38.96 2010-04-17 09:37:20.000 107 33330.50 196.08 2396.58 38.96 2010-04-17 09:37:21.000 107 33330.51 196.05 2396.66 38.96 2010-04-17 09:37:22.000 107 33330.40 196.09 2396.58 38.96 2010-04-17 09:37:23.000 107 33330.56 196.08 2396.64 38.96 2010-04-17 09:37:24.000 107 33330.51 196.05 2396.68 38.96 2010-04-17 09:37:25.000 107 33330.52 196.07 2396.69 38.96 2010-04-17 09:37:26.000 107 33330.48 196.07 2396.64 38.96 2010-04-17 09:37:27.000 107 33330.36 196.08 2396.73 38.96 2010-04-17 09:37:28.000 107 33330.43 196.13 2396.66 38.96 2010-04-17 09:37:29.000 107 33330.48 196.08 2396.75 38.96 2010-04-17 09:37:30.000 107 33330.41 196.10 2396.76 38.96 2010-04-17 09:37:31.000 107 33330.44 196.13 2396.74 38.96 2010-04-17 09:37:32.000 107 33330.42 196.12 2396.82 38.96 2010-04-17 09:37:33.000 107 33330.51 196.21 2396.69 38.96 2010-04-17 09:37:34.000 107 33330.43 196.19 2396.84 38.96 2010-04-17 09:37:35.000 107 33330.48 196.19 2396.77 38.96 2010-04-17 09:37:36.000 107 33330.46 196.19 2396.77 38.96 2010-04-17 09:37:37.000 107 33330.58 196.15 2396.78 38.96 2010-04-17 09:37:38.000 107 33330.54 196.18 2396.82 38.96 2010-04-17 09:37:39.000 107 33330.51 196.13 2396.74 38.96 2010-04-17 09:37:40.000 107 33330.63 196.07 2396.81 38.96 2010-04-17 09:37:41.000 107 33330.57 196.04 2396.88 38.96 2010-04-17 09:37:42.000 107 33330.60 196.06 2396.81 38.96 2010-04-17 09:37:43.000 107 33330.61 195.99 2396.83 38.96 2010-04-17 09:37:44.000 107 33330.67 195.95 2396.89 38.96 2010-04-17 09:37:45.000 107 33330.71 195.89 2396.90 38.96 2010-04-17 09:37:46.000 107 33330.67 195.84 2396.80 38.96 2010-04-17 09:37:47.000 107 33330.85 195.79 2396.82 38.96 2010-04-17 09:37:48.000 107 33330.83 195.71 2396.83 38.96 2010-04-17 09:37:49.000 107 33330.94 195.62 2396.81 38.96 2010-04-17 09:37:50.000 107 33330.95 195.56 2396.74 38.96 2010-04-17 09:37:51.000 107 33330.87 195.48 2396.77 38.96 2010-04-17 09:37:52.000 107 33330.97 195.43 2396.83 38.96 2010-04-17 09:37:53.000 107 33331.00 195.38 2396.80 38.96 2010-04-17 09:37:54.000 107 33331.10 195.33 2396.77 38.96 2010-04-17 09:37:55.000 107 33331.19 195.31 2396.75 38.96 2010-04-17 09:37:56.000 107 33331.18 195.15 2396.65 38.96 2010-04-17 09:37:57.000 107 33331.26 195.09 2396.65 38.96 2010-04-17 09:37:58.000 107 33331.21 195.01 2396.59 38.96 2010-04-17 09:37:59.000 107 33331.31 194.90 2396.66 38.96 2010-04-17 09:38:00.000 107 33331.26 194.94 2396.68 38.96 2010-04-17 09:38:01.000 107 33331.33 194.87 2396.60 38.96 2010-04-17 09:38:02.000 107 33331.39 194.85 2396.64 38.96 2010-04-17 09:38:03.000 107 33331.40 194.83 2396.64 38.96 2010-04-17 09:38:04.000 107 33331.47 194.72 2396.60 38.96 2010-04-17 09:38:05.000 107 33331.45 194.69 2396.52 38.96 2010-04-17 09:38:06.000 107 33331.42 194.62 2396.56 38.96 2010-04-17 09:38:07.000 107 33331.44 194.56 2396.53 38.96 2010-04-17 09:38:08.000 107 33331.53 194.48 2396.49 38.96 2010-04-17 09:38:09.000 107 33331.54 194.44 2396.50 38.96 2010-04-17 09:38:10.000 107 33331.56 194.40 2396.36 38.96 2010-04-17 09:38:11.000 107 33331.56 194.34 2396.43 38.96 2010-04-17 09:38:12.000 107 33331.50 194.32 2396.41 38.96 2010-04-17 09:38:13.000 107 33331.47 194.22 2396.38 38.96 2010-04-17 09:38:14.000 107 33331.52 194.20 2396.39 38.96 2010-04-17 09:38:15.000 107 33331.59 194.18 2396.31 38.96 2010-04-17 09:38:16.000 107 33331.51 194.14 2396.42 38.96 2010-04-17 09:38:17.000 107 33331.38 194.11 2396.32 38.96 2010-04-17 09:38:18.000 107 33331.39 194.08 2396.28 38.96 2010-04-17 09:38:19.000 107 33331.36 194.01 2396.30 38.96 2010-04-17 09:38:20.000 107 33331.43 194.12 2396.34 38.96 2010-04-17 09:38:21.000 107 33331.37 194.08 2396.31 38.96 2010-04-17 09:38:22.000 107 33331.32 194.21 2396.38 38.96 2010-04-17 09:38:23.000 107 33331.42 194.21 2396.34 38.96 2010-04-17 09:38:24.000 107 33331.36 194.22 2396.31 38.96 2010-04-17 09:38:25.000 107 33331.28 194.22 2396.32 38.96 2010-04-17 09:38:26.000 107 33331.31 194.21 2396.37 38.96 2010-04-17 09:38:27.000 107 33331.38 194.25 2396.34 38.96 2010-04-17 09:38:28.000 107 33331.22 194.19 2396.36 38.96 2010-04-17 09:38:29.000 107 33331.24 194.16 2396.39 38.96 2010-04-17 09:38:30.000 107 33331.21 194.17 2396.33 38.96 2010-04-17 09:38:31.000 107 33331.15 194.33 2396.40 38.96 2010-04-17 09:38:32.000 107 33331.09 194.41 2396.35 38.96 2010-04-17 09:38:33.000 107 33331.12 194.42 2396.33 38.96 2010-04-17 09:38:34.000 107 33330.97 194.50 2396.38 38.96 2010-04-17 09:38:35.000 107 33331.01 194.54 2396.42 38.96 2010-04-17 09:38:36.000 107 33330.92 194.57 2396.46 38.96 2010-04-17 09:38:37.000 107 33330.98 194.62 2396.47 38.96 2010-04-17 09:38:38.000 107 33330.91 194.62 2396.44 38.96 2010-04-17 09:38:39.000 107 33330.91 194.63 2396.46 38.96 2010-04-17 09:38:40.000 107 33330.78 194.59 2396.49 38.96 2010-04-17 09:38:41.000 107 33330.91 194.56 2396.56 38.96 2010-04-17 09:38:42.000 107 33330.76 194.54 2396.54 38.96 2010-04-17 09:38:43.000 107 33330.76 194.44 2396.58 38.96 2010-04-17 09:38:44.000 107 33330.67 194.42 2396.62 38.96 2010-04-17 09:38:45.000 107 33330.77 194.42 2396.58 38.96 2010-04-17 09:38:46.000 107 33330.64 194.38 2396.62 38.96 2010-04-17 09:38:47.000 107 33330.78 194.28 2396.71 38.96 2010-04-17 09:38:48.000 107 33330.60 194.25 2396.75 38.96 2010-04-17 09:38:49.000 107 33330.62 194.20 2396.76 38.96 2010-04-17 09:38:50.000 107 33330.75 194.12 2396.75 38.96 2010-04-17 09:38:51.000 107 33330.81 194.06 2396.69 38.96 2010-04-17 09:38:52.000 107 33330.69 193.98 2396.86 38.96 2010-04-17 09:38:53.000 107 33330.68 193.94 2396.86 38.96 2010-04-17 09:38:54.000 107 33330.78 193.92 2396.82 38.96 2010-04-17 09:38:55.000 107 33330.79 193.77 2396.84 38.96 2010-04-17 09:38:56.000 107 33330.74 193.66 2396.84 38.96 2010-04-17 09:38:57.000 107 33330.69 193.68 2396.87 38.96 2010-04-17 09:38:58.000 107 33330.85 193.66 2396.81 38.96 2010-04-17 09:38:59.000 107 33330.92 193.64 2396.89 38.96 2010-04-17 09:39:00.000 107 33330.88 193.62 2396.81 38.96 2010-04-17 09:39:01.000 107 33330.87 193.56 2396.83 38.96 2010-04-17 09:39:02.000 107 33330.99 193.53 2396.91 38.96 2010-04-17 09:39:03.000 107 33331.00 193.49 2396.89 38.96 2010-04-17 09:39:04.000 107 33331.08 193.46 2396.81 38.96 2010-04-17 09:39:05.000 107 33331.09 193.41 2396.85 38.96 2010-04-17 09:39:06.000 107 33331.16 193.39 2396.81 38.96 2010-04-17 09:39:07.000 107 33331.21 193.25 2396.85 38.96 2010-04-17 09:39:08.000 107 33331.21 193.30 2396.90 38.96 2010-04-17 09:39:09.000 107 33331.28 193.29 2396.80 38.96 2010-04-17 09:39:10.000 107 33331.20 193.25 2396.80 38.96 2010-04-17 09:39:11.000 107 33331.36 193.23 2396.80 38.96 2010-04-17 09:39:12.000 107 33331.32 193.19 2396.81 38.96 2010-04-17 09:39:13.000 107 33331.36 193.11 2396.84 38.96 2010-04-17 09:39:14.000 107 33331.37 193.06 2396.81 38.96 2010-04-17 09:39:15.000 107 33331.36 193.07 2396.80 38.96 2010-04-17 09:39:16.000 107 33331.41 193.01 2396.78 38.96 2010-04-17 09:39:17.000 107 33331.43 193.00 2396.70 38.96 2010-04-17 09:39:18.000 107 33331.42 192.96 2396.71 38.96 2010-04-17 09:39:19.000 107 33331.35 192.96 2396.74 38.96 2010-04-17 09:39:20.000 107 33331.42 192.91 2396.75 38.96 2010-04-17 09:39:21.000 107 33331.51 192.86 2396.83 38.96 2010-04-17 09:39:22.000 107 33331.38 192.81 2396.63 38.96 2010-04-17 09:39:23.000 107 33331.43 192.75 2396.67 38.96 2010-04-17 09:39:24.000 107 33331.43 192.71 2396.72 38.96 2010-04-17 09:39:25.000 107 33331.44 192.69 2396.68 38.96 2010-04-17 09:39:26.000 107 33331.47 192.58 2396.67 38.96 2010-04-17 09:39:27.000 107 33331.44 192.54 2396.66 38.96 2010-04-17 09:39:28.000 107 33331.55 192.52 2396.72 38.96 2010-04-17 09:39:29.000 107 33331.53 192.43 2396.70 38.96 2010-04-17 09:39:30.000 107 33331.49 192.42 2396.68 38.96 2010-04-17 09:39:31.000 107 33331.50 192.37 2396.66 38.96 2010-04-17 09:39:32.000 107 33331.49 192.29 2396.67 38.96 2010-04-17 09:39:33.000 107 33331.54 192.28 2396.64 38.96 2010-04-17 09:39:34.000 107 33331.53 192.25 2396.65 38.96 2010-04-17 09:39:35.000 107 33331.66 192.15 2396.68 38.96 2010-04-17 09:39:36.000 107 33331.56 192.11 2396.65 38.96 2010-04-17 09:39:37.000 107 33331.60 192.12 2396.59 38.96 2010-04-17 09:39:38.000 107 33331.71 192.10 2396.67 38.96 2010-04-17 09:39:39.000 107 33331.63 192.09 2396.62 38.96 2010-04-17 09:39:40.000 107 33331.62 192.02 2396.68 38.96 2010-04-17 09:39:41.000 107 33331.54 192.02 2396.74 38.96 2010-04-17 09:39:42.000 107 33331.57 191.99 2396.66 38.96 2010-04-17 09:39:43.000 107 33331.63 191.96 2396.62 38.96 2010-04-17 09:39:44.000 107 33331.64 191.97 2396.66 38.96 2010-04-17 09:39:45.000 107 33331.75 191.98 2396.57 38.96 2010-04-17 09:39:46.000 107 33331.66 191.95 2396.56 38.96 2010-04-17 09:39:47.000 107 33331.64 191.91 2396.64 38.96 2010-04-17 09:39:48.000 107 33331.65 191.91 2396.55 38.96 2010-04-17 09:39:49.000 107 33331.79 191.92 2396.63 38.96 2010-04-17 09:39:50.000 107 33331.71 191.86 2396.61 38.96 2010-04-17 09:39:51.000 107 33331.76 191.89 2396.58 38.96 2010-04-17 09:39:52.000 107 33331.80 191.78 2396.66 38.96 2010-04-17 09:39:53.000 107 33331.82 191.85 2396.62 38.96 2010-04-17 09:39:54.000 107 33331.78 191.88 2396.65 38.96 2010-04-17 09:39:55.000 107 33331.82 191.85 2396.56 38.96 2010-04-17 09:39:56.000 107 33331.91 191.80 2396.57 38.96 2010-04-17 09:39:57.000 107 33331.91 191.77 2396.56 38.96 2010-04-17 09:39:58.000 107 33331.97 191.73 2396.54 38.96 2010-04-17 09:39:59.000 107 33332.04 191.77 2396.56 38.96 2010-04-17 09:40:00.000 107 33331.91 191.75 2396.55 38.96 2010-04-17 09:40:01.000 107 33332.01 191.82 2396.50 38.96 2010-04-17 09:40:02.000 107 33332.06 191.83 2396.55 38.96 2010-04-17 09:40:03.000 107 33332.10 191.78 2396.53 38.96 2010-04-17 09:40:04.000 107 33332.00 191.81 2396.49 38.96 2010-04-17 09:40:05.000 107 33332.17 191.82 2396.49 38.96 2010-04-17 09:40:06.000 107 33332.06 191.76 2396.56 38.96 2010-04-17 09:40:07.000 107 33332.15 191.71 2396.50 38.96 2010-04-17 09:40:08.000 107 33332.16 191.70 2396.43 38.96 2010-04-17 09:40:09.000 107 33332.13 191.71 2396.46 38.96 2010-04-17 09:40:10.000 107 33332.17 191.73 2396.46 38.96 2010-04-17 09:40:11.000 107 33332.09 191.75 2396.47 38.96 2010-04-17 09:40:12.000 107 33332.07 191.73 2396.45 38.96 2010-04-17 09:40:13.000 107 33332.12 191.78 2396.40 38.96 2010-04-17 09:40:14.000 107 33332.19 191.80 2396.39 38.96 2010-04-17 09:40:15.000 107 33332.16 191.78 2396.42 38.96 2010-04-17 09:40:16.000 107 33332.15 191.72 2396.40 38.96 2010-04-17 09:40:17.000 107 33332.18 191.69 2396.42 38.96 2010-04-17 09:40:18.000 107 33332.12 191.68 2396.42 38.96 2010-04-17 09:40:19.000 107 33332.12 191.72 2396.42 38.96 2010-04-17 09:40:20.000 107 33332.00 191.73 2396.38 38.96 2010-04-17 09:40:21.000 107 33332.18 191.72 2396.38 38.96 2010-04-17 09:40:22.000 107 33332.11 191.75 2396.32 38.96 2010-04-17 09:40:23.000 107 33331.97 191.72 2396.47 38.96 2010-04-17 09:40:24.000 107 33332.09 191.69 2396.46 38.96 2010-04-17 09:40:25.000 107 33332.12 191.65 2396.39 38.96 2010-04-17 09:40:26.000 107 33332.09 191.68 2396.39 38.96 2010-04-17 09:40:27.000 107 33332.04 191.62 2396.38 38.96 2010-04-17 09:40:28.000 107 33332.01 191.61 2396.38 38.96 2010-04-17 09:40:29.000 107 33332.09 191.53 2396.41 38.96 2010-04-17 09:40:30.000 107 33332.09 191.51 2396.50 38.96 2010-04-17 09:40:31.000 107 33332.12 191.49 2396.37 38.96 2010-04-17 09:40:32.000 107 33332.16 191.41 2396.39 38.96 2010-04-17 09:40:33.000 107 33332.19 191.37 2396.44 38.96 2010-04-17 09:40:34.000 107 33332.12 191.35 2396.41 38.96 2010-04-17 09:40:35.000 107 33332.25 191.29 2396.40 38.96 2010-04-17 09:40:36.000 107 33332.24 191.28 2396.40 38.96 2010-04-17 09:40:37.000 107 33332.22 191.28 2396.44 38.96 2010-04-17 09:40:38.000 107 33332.25 191.28 2396.46 38.96 2010-04-17 09:40:39.000 107 33332.28 191.26 2396.40 38.96 2010-04-17 09:40:40.000 107 33332.35 191.32 2396.46 38.96 2010-04-17 09:40:41.000 107 33332.39 191.38 2396.39 38.96 2010-04-17 09:40:42.000 107 33332.36 191.43 2396.42 38.96 2010-04-17 09:40:43.000 107 33332.34 191.50 2396.49 38.96 2010-04-17 09:40:44.000 107 33332.45 191.47 2396.40 38.96 2010-04-17 09:40:45.000 107 33332.49 191.48 2396.56 38.96 2010-04-17 09:40:46.000 107 33332.47 191.54 2396.44 38.96 2010-04-17 09:40:47.000 107 33332.39 191.45 2396.44 38.96 2010-04-17 09:40:48.000 107 33332.46 191.43 2396.46 38.96 2010-04-17 09:40:49.000 107 33332.33 191.41 2396.49 38.96 2010-04-17 09:40:50.000 107 33332.41 191.41 2396.46 38.96 2010-04-17 09:40:51.000 107 33332.46 191.38 2396.41 38.96 2010-04-17 09:40:52.000 107 33332.47 191.35 2396.51 38.96 2010-04-17 09:40:53.000 107 33332.48 191.29 2396.43 38.96 2010-04-17 09:40:54.000 107 33332.45 191.25 2396.43 38.96 2010-04-17 09:40:55.000 107 33332.53 191.22 2396.46 38.96 2010-04-17 09:40:56.000 107 33332.54 191.20 2396.48 38.96 2010-04-17 09:40:57.000 107 33332.49 191.17 2396.47 38.96 2010-04-17 09:40:58.000 107 33332.55 191.14 2396.42 38.96 2010-04-17 09:40:59.000 107 33332.50 191.09 2396.47 38.96 2010-04-17 09:41:00.000 107 33332.48 191.05 2396.43 38.96 2010-04-17 09:41:01.000 107 33332.52 190.99 2396.40 38.96 2010-04-17 09:41:02.000 107 33332.63 190.93 2396.44 38.96 2010-04-17 09:41:03.000 107 33332.55 190.91 2396.43 38.96 2010-04-17 09:41:04.000 107 33332.66 190.93 2396.39 38.96 2010-04-17 09:41:05.000 107 33332.57 190.92 2396.41 38.96 2010-04-17 09:41:06.000 107 33332.56 190.91 2396.46 38.96 2010-04-17 09:41:07.000 107 33332.71 190.90 2396.44 38.96 2010-04-17 09:41:08.000 107 33332.68 190.94 2396.47 38.96 2010-04-17 09:41:09.000 107 33332.61 190.80 2396.33 38.96 2010-04-17 09:41:10.000 107 33332.75 190.78 2396.37 38.96 2010-04-17 09:41:11.000 107 33332.72 190.84 2396.39 38.96 2010-04-17 09:41:12.000 107 33332.77 190.81 2396.45 38.96 2010-04-17 09:41:13.000 107 33332.83 190.73 2396.41 38.96 2010-04-17 09:41:14.000 107 33332.86 190.65 2396.41 38.96 2010-04-17 09:41:15.000 107 33332.96 190.64 2396.43 38.96 2010-04-17 09:41:16.000 107 33332.90 190.60 2396.44 38.96 2010-04-17 09:41:17.000 107 33333.08 190.56 2396.34 38.96 2010-04-17 09:41:18.000 107 33333.00 190.53 2396.38 38.96 2010-04-17 09:41:19.000 107 33333.08 190.44 2396.32 38.96 2010-04-17 09:41:20.000 107 33333.01 190.45 2396.36 38.96 2010-04-17 09:41:21.000 107 33333.06 190.40 2396.27 38.96 2010-04-17 09:41:22.000 107 33333.11 190.41 2396.30 38.96 2010-04-17 09:41:23.000 107 33333.15 190.35 2396.36 38.96 2010-04-17 09:41:24.000 107 33333.14 190.32 2396.31 38.96 2010-04-17 09:41:25.000 107 33333.22 190.22 2396.30 38.96 2010-04-17 09:41:26.000 107 33333.19 190.16 2396.19 38.96 2010-04-17 09:41:27.000 107 33333.23 190.12 2396.24 38.96 2010-04-17 09:41:28.000 107 33333.35 190.06 2396.20 38.96 2010-04-17 09:41:29.000 107 33333.36 190.04 2396.21 38.96 2010-04-17 09:41:30.000 107 33333.33 190.01 2396.31 38.96 2010-04-17 09:41:31.000 107 33333.37 189.94 2396.24 38.96 2010-04-17 09:41:32.000 107 33333.45 189.82 2396.22 38.96 2010-04-17 09:41:33.000 107 33333.46 189.83 2396.18 38.96 2010-04-17 09:41:34.000 107 33333.48 189.69 2396.17 38.96 2010-04-17 09:41:35.000 107 33333.46 189.70 2396.15 38.96 2010-04-17 09:41:36.000 107 33333.50 189.69 2396.14 38.96 2010-04-17 09:41:37.000 107 33333.54 189.62 2396.16 38.96 2010-04-17 09:41:38.000 107 33333.61 189.63 2396.11 38.96 2010-04-17 09:41:39.000 107 33333.73 189.59 2396.09 38.96 2010-04-17 09:41:40.000 107 33333.67 189.56 2396.07 38.96 2010-04-17 09:41:41.000 107 33333.61 189.60 2396.06 38.96 2010-04-17 09:41:42.000 107 33333.71 189.56 2396.07 38.96 2010-04-17 09:41:43.000 107 33333.74 189.50 2395.96 38.96 2010-04-17 09:41:44.000 107 33333.98 189.44 2396.03 38.96 2010-04-17 09:41:45.000 107 33333.77 189.44 2396.01 38.96 2010-04-17 09:41:46.000 107 33333.96 189.40 2396.01 38.96 2010-04-17 09:41:47.000 107 33333.98 189.33 2395.93 38.96 2010-04-17 09:41:48.000 107 33333.99 189.31 2395.88 38.96 2010-04-17 09:41:49.000 107 33334.07 189.28 2395.99 38.96 2010-04-17 09:41:50.000 107 33334.15 189.22 2395.86 38.96 2010-04-17 09:41:51.000 107 33334.06 189.11 2395.82 38.96 2010-04-17 09:41:52.000 107 33334.15 189.00 2395.90 38.96 2010-04-17 09:41:53.000 107 33334.20 188.94 2395.79 38.96 2010-04-17 09:41:54.000 107 33334.20 188.90 2395.77 38.96 2010-04-17 09:41:55.000 107 33334.20 188.92 2395.85 38.96 2010-04-17 09:41:56.000 107 33334.27 188.87 2395.83 38.96 2010-04-17 09:41:57.000 107 33334.26 188.82 2395.75 38.96 2010-04-17 09:41:58.000 107 33334.20 188.75 2395.72 38.96 2010-04-17 09:41:59.000 107 33334.42 188.74 2395.67 38.96 2010-04-17 09:42:00.000 107 33334.32 188.73 2395.69 38.96 2010-04-17 09:42:01.000 107 33334.33 188.74 2395.69 38.96 2010-04-17 09:42:02.000 107 33334.25 188.70 2395.63 38.96 2010-04-17 09:42:03.000 107 33334.34 188.61 2395.66 38.96 2010-04-17 09:42:04.000 107 33334.29 188.69 2395.66 38.96 2010-04-17 09:42:05.000 107 33334.23 188.64 2395.56 38.96 2010-04-17 09:42:06.000 107 33334.29 188.61 2395.51 38.96 2010-04-17 09:42:07.000 107 33334.33 188.57 2395.59 38.96 2010-04-17 09:42:08.000 107 33334.32 188.51 2395.62 38.96 2010-04-17 09:42:09.000 107 33334.31 188.48 2395.57 38.96 2010-04-17 09:42:10.000 107 33334.29 188.48 2395.56 38.96 2010-04-17 09:42:11.000 107 33334.29 188.45 2395.48 38.96 2010-04-17 09:42:12.000 107 33334.21 188.46 2395.46 38.96 2010-04-17 09:42:13.000 107 33334.31 188.43 2395.62 38.96 2010-04-17 09:42:14.000 107 33334.30 188.42 2395.57 38.96 2010-04-17 09:42:15.000 107 33334.21 188.46 2395.62 38.96 2010-04-17 09:42:16.000 107 33334.14 188.43 2395.55 38.96 2010-04-17 09:42:17.000 107 33334.16 188.46 2395.56 38.96 2010-04-17 09:42:18.000 107 33334.18 188.43 2395.60 38.96 2010-04-17 09:42:19.000 107 33334.16 188.49 2395.47 38.96 2010-04-17 09:42:20.000 107 33334.12 188.41 2395.57 38.96 2010-04-17 09:42:21.000 107 33334.09 188.43 2395.50 38.96 2010-04-17 09:42:22.000 107 33334.10 188.40 2395.65 38.96 2010-04-17 09:42:23.000 107 33334.02 188.43 2395.56 38.96 2010-04-17 09:42:24.000 107 33334.01 188.38 2395.60 38.96 2010-04-17 09:42:25.000 107 33333.95 188.38 2395.57 38.96 2010-04-17 09:42:26.000 107 33333.89 188.42 2395.63 38.96 2010-04-17 09:42:27.000 107 33333.86 188.43 2395.56 38.96 2010-04-17 09:42:28.000 107 33333.83 188.40 2395.64 38.96 2010-04-17 09:42:29.000 107 33333.77 188.44 2395.60 38.96 2010-04-17 09:42:30.000 107 33333.69 188.44 2395.63 38.96 2010-04-17 09:42:31.000 107 33333.65 188.41 2395.68 38.96 2010-04-17 09:42:32.000 107 33333.62 188.41 2395.73 38.96 2010-04-17 09:42:33.000 107 33333.61 188.34 2395.65 38.96 2010-04-17 09:42:34.000 107 33333.57 188.30 2395.80 38.96 2010-04-17 09:42:35.000 107 33333.52 188.28 2395.66 38.96 2010-04-17 09:42:36.000 107 33333.48 188.29 2395.78 38.96 2010-04-17 09:42:37.000 107 33333.55 188.29 2395.78 38.96 2010-04-17 09:42:38.000 107 33333.46 188.33 2395.79 38.96 2010-04-17 09:42:39.000 107 33333.22 188.28 2395.76 38.96 2010-04-17 09:42:40.000 107 33333.36 188.30 2395.82 38.96 2010-04-17 09:42:41.000 107 33333.30 188.24 2395.81 38.96 2010-04-17 09:42:42.000 107 33333.23 188.24 2395.85 38.96 2010-04-17 09:42:43.000 107 33333.21 188.18 2395.99 38.96 2010-04-17 09:42:44.000 107 33333.13 188.18 2395.98 38.96 2010-04-17 09:42:45.000 107 33333.04 188.18 2395.94 38.96 2010-04-17 09:42:46.000 107 33332.99 188.12 2396.01 38.96 2010-04-17 09:42:47.000 107 33333.08 188.11 2396.09 38.96 2010-04-17 09:42:48.000 107 33332.93 188.07 2396.08 38.96 2010-04-17 09:42:49.000 107 33332.89 188.01 2396.06 38.96 2010-04-17 09:42:50.000 107 33332.84 187.94 2396.11 38.96 2010-04-17 09:42:51.000 107 33332.83 187.92 2396.15 38.96 2010-04-17 09:42:52.000 107 33332.76 187.86 2396.22 38.96 2010-04-17 09:42:53.000 107 33332.64 187.81 2396.23 38.96 2010-04-17 09:42:54.000 107 33332.59 187.78 2396.29 38.96 2010-04-17 09:42:55.000 107 33332.55 187.69 2396.34 38.96 2010-04-17 09:42:56.000 107 33332.47 187.63 2396.34 38.96 2010-04-17 09:42:57.000 107 33332.40 187.57 2396.34 38.96 2010-04-17 09:42:58.000 107 33332.36 187.53 2396.43 38.96 2010-04-17 09:42:59.000 107 33332.39 187.44 2396.51 38.96 2010-04-17 09:43:00.000 107 33332.37 187.40 2396.58 38.96 2010-04-17 09:43:01.000 107 33332.35 187.36 2396.55 38.96 2010-04-17 09:43:02.000 107 33332.38 187.27 2396.59 38.96 2010-04-17 09:43:03.000 107 33332.34 187.19 2396.57 38.96 2010-04-17 09:43:04.000 107 33332.36 187.12 2396.65 38.96 2010-04-17 09:43:05.000 107 33332.42 187.02 2396.65 38.96 2010-04-17 09:43:06.000 107 33332.27 186.98 2396.62 38.96 2010-04-17 09:43:07.000 107 33332.33 186.89 2396.76 38.96 2010-04-17 09:43:08.000 107 33332.41 186.85 2396.74 38.96 2010-04-17 09:43:09.000 107 33332.46 186.79 2396.68 38.96 2010-04-17 09:43:10.000 107 33332.53 186.71 2396.81 38.96 2010-04-17 09:43:11.000 107 33332.55 186.59 2396.78 38.96 2010-04-17 09:43:12.000 107 33332.57 186.51 2396.83 38.96 2010-04-17 09:43:13.000 107 33332.61 186.49 2396.81 38.96 2010-04-17 09:43:14.000 107 33332.69 186.35 2396.93 38.96 2010-04-17 09:43:15.000 107 33332.77 186.28 2396.89 38.96 2010-04-17 09:43:16.000 107 33332.87 186.21 2396.83 38.96 2010-04-17 09:43:17.000 107 33332.76 186.09 2396.81 38.96 2010-04-17 09:43:18.000 107 33332.87 186.04 2396.87 38.96 2010-04-17 09:43:19.000 107 33333.00 185.90 2396.71 38.96 2010-04-17 09:43:20.000 107 33333.05 185.90 2396.81 38.96 2010-04-17 09:43:21.000 107 33332.99 185.78 2396.85 38.96 2010-04-17 09:43:22.000 107 33333.17 185.67 2396.82 38.96 2010-04-17 09:43:23.000 107 33333.27 185.66 2396.82 38.96 2010-04-17 09:43:24.000 107 33333.21 185.65 2396.77 38.96 2010-04-17 09:43:25.000 107 33333.43 185.57 2396.72 38.96 2010-04-17 09:43:26.000 107 33333.46 185.47 2396.81 38.96 2010-04-17 09:43:27.000 107 33333.45 185.47 2396.70 38.96 2010-04-17 09:43:28.000 107 33333.55 185.39 2396.66 38.96 2010-04-17 09:43:29.000 107 33333.63 185.35 2396.65 38.96 2010-04-17 09:43:30.000 107 33333.60 185.31 2396.65 38.96 2010-04-17 09:43:31.000 107 33333.69 185.26 2396.59 38.96 2010-04-17 09:43:32.000 107 33333.80 185.28 2396.58 38.96 2010-04-17 09:43:33.000 107 33333.79 185.19 2396.57 38.96 2010-04-17 09:43:34.000 107 33333.90 185.18 2396.54 38.96 2010-04-17 09:43:35.000 107 33333.91 185.13 2396.55 38.96 2010-04-17 09:43:36.000 107 33333.89 185.13 2396.50 38.96 2010-04-17 09:43:37.000 107 33333.98 185.08 2396.47 38.96 2010-04-17 09:43:38.000 107 33334.08 185.09 2396.46 38.96 2010-04-17 09:43:39.000 107 33333.95 185.00 2396.42 38.96 2010-04-17 09:43:40.000 107 33333.98 185.00 2396.39 38.96 2010-04-17 09:43:41.000 107 33334.05 184.98 2396.37 38.96 2010-04-17 09:43:42.000 107 33334.03 184.99 2396.34 38.96 2010-04-17 09:43:43.000 107 33334.17 184.95 2396.30 38.96 2010-04-17 09:43:44.000 107 33334.23 184.97 2396.31 38.96 2010-04-17 09:43:45.000 107 33334.24 184.97 2396.21 38.96 2010-04-17 09:43:46.000 107 33334.26 184.91 2396.31 38.96 2010-04-17 09:43:47.000 107 33334.23 184.87 2396.18 38.96 2010-04-17 09:43:48.000 107 33334.30 184.80 2396.19 38.96 2010-04-17 09:43:49.000 107 33334.35 184.76 2396.17 38.96 2010-04-17 09:43:50.000 107 33334.41 184.69 2396.21 38.96 2010-04-17 09:43:51.000 107 33334.37 184.63 2396.10 38.96 2010-04-17 09:43:52.000 107 33334.42 184.57 2396.13 38.96 2010-04-17 09:43:53.000 107 33334.54 184.53 2396.12 38.96 2010-04-17 09:43:54.000 107 33334.48 184.47 2396.13 38.96 2010-04-17 09:43:55.000 107 33334.54 184.38 2395.98 38.96 2010-04-17 09:43:56.000 107 33334.56 184.38 2396.07 38.96 2010-04-17 09:43:57.000 107 33334.60 184.35 2396.01 38.96 2010-04-17 09:43:58.000 107 33334.73 184.31 2395.96 38.96 2010-04-17 09:43:59.000 107 33334.68 184.24 2395.95 38.96 2010-04-17 09:44:00.000 107 33334.67 184.21 2395.97 38.96 2010-04-17 09:44:01.000 107 33334.70 184.23 2395.85 38.96 2010-04-17 09:44:02.000 107 33334.72 184.11 2395.91 38.96 2010-04-17 09:44:03.000 107 33334.61 184.13 2395.81 38.96 2010-04-17 09:44:04.000 107 33334.70 184.10 2395.82 38.96 2010-04-17 09:44:05.000 107 33334.59 184.08 2395.80 38.96 2010-04-17 09:44:06.000 107 33334.61 184.06 2395.81 38.96 2010-04-17 09:44:07.000 107 33334.63 184.00 2395.84 38.96 2010-04-17 09:44:08.000 107 33334.57 183.91 2395.80 38.96 2010-04-17 09:44:09.000 107 33334.58 183.91 2395.78 38.96 2010-04-17 09:44:10.000 107 33334.55 183.86 2395.75 38.96 2010-04-17 09:44:11.000 107 33334.53 183.82 2395.84 38.96 2010-04-17 09:44:12.000 107 33334.42 183.78 2395.80 38.96 2010-04-17 09:44:13.000 107 33334.43 183.77 2395.78 38.96 2010-04-17 09:44:14.000 107 33334.36 183.79 2395.79 38.96 2010-04-17 09:44:15.000 107 33334.32 183.79 2395.72 38.96 2010-04-17 09:44:16.000 107 33334.26 183.74 2395.79 38.96 2010-04-17 09:44:17.000 107 33334.22 183.71 2395.82 38.96 2010-04-17 09:44:18.000 107 33334.14 183.68 2395.85 38.96 2010-04-17 09:44:19.000 107 33334.12 183.68 2395.78 38.96 2010-04-17 09:44:20.000 107 33334.10 183.67 2395.93 38.96 2010-04-17 09:44:21.000 107 33333.94 183.71 2395.74 38.96 2010-04-17 09:44:22.000 107 33333.96 183.61 2395.80 38.96 2010-04-17 09:44:23.000 107 33333.87 183.58 2395.83 38.96 2010-04-17 09:44:24.000 107 33333.85 183.56 2395.85 38.96 2010-04-17 09:44:25.000 107 33333.86 183.50 2395.90 38.96 2010-04-17 09:44:26.000 107 33333.87 183.51 2395.97 38.96 2010-04-17 09:44:27.000 107 33333.79 183.43 2396.00 38.96 2010-04-17 09:44:28.000 107 33333.86 183.43 2396.04 38.96 2010-04-17 09:44:29.000 107 33333.81 183.37 2396.00 38.96 2010-04-17 09:44:30.000 107 33333.69 183.34 2396.09 38.96 2010-04-17 09:44:31.000 107 33333.77 183.35 2396.06 38.96 2010-04-17 09:44:32.000 107 33333.72 183.32 2396.06 38.96 2010-04-17 09:44:33.000 107 33333.68 183.23 2396.13 38.95 2010-04-17 09:44:34.000 107 33333.72 183.23 2396.19 38.96 2010-04-17 09:44:35.000 107 33333.54 183.17 2396.12 38.96 2010-04-17 09:44:36.000 107 33333.74 183.11 2396.25 38.95 2010-04-17 09:44:37.000 107 33333.60 183.10 2396.21 38.95 2010-04-17 09:44:38.000 107 33333.59 183.06 2396.22 38.96 2010-04-17 09:44:39.000 107 33333.59 182.93 2396.27 38.95 2010-04-17 09:44:40.000 107 33333.58 182.94 2396.28 38.96 2010-04-17 09:44:41.000 107 33333.62 182.90 2396.30 38.95 2010-04-17 09:44:42.000 107 33333.47 182.85 2396.24 38.96 2010-04-17 09:44:43.000 107 33333.52 182.80 2396.23 38.96 2010-04-17 09:44:44.000 107 33333.47 182.80 2396.33 38.96 2010-04-17 09:44:45.000 107 33333.49 182.72 2396.39 38.96 2010-04-17 09:44:46.000 107 33333.53 182.73 2396.43 38.96 2010-04-17 09:44:47.000 107 33333.40 182.64 2396.37 38.96 2010-04-17 09:44:48.000 107 33333.40 182.56 2396.34 38.96 2010-04-17 09:44:49.000 107 33333.39 182.57 2396.33 38.95 2010-04-17 09:44:50.000 107 33333.39 182.49 2396.43 38.96 2010-04-17 09:44:51.000 107 33333.29 182.40 2396.41 38.96 2010-04-17 09:44:52.000 107 33333.32 182.39 2396.53 38.96 2010-04-17 09:44:53.000 107 33333.42 182.34 2396.48 38.96 2010-04-17 09:44:54.000 107 33333.26 182.32 2396.42 38.96 2010-04-17 09:44:55.000 107 33333.24 182.30 2396.46 38.96 2010-04-17 09:44:56.000 107 33333.35 182.24 2396.57 38.96 2010-04-17 09:44:57.000 107 33333.35 182.21 2396.52 38.96 2010-04-17 09:44:58.000 107 33333.43 182.16 2396.59 38.96 2010-04-17 09:44:59.000 107 33333.34 182.11 2396.56 38.96 2010-04-17 09:45:00.000 107 33333.35 182.05 2396.63 38.95 2010-04-17 09:45:01.000 107 33333.26 182.00 2396.59 38.96 2010-04-17 09:45:02.000 107 33333.29 181.96 2396.58 38.96 2010-04-17 09:45:03.000 107 33333.34 181.86 2396.65 38.96 2010-04-17 09:45:04.000 107 33333.29 181.82 2396.66 38.96 2010-04-17 09:45:05.000 107 33333.40 181.82 2396.65 38.96 2010-04-17 09:45:06.000 107 33333.30 181.76 2396.74 38.96 2010-04-17 09:45:07.000 107 33333.39 181.68 2396.66 38.96 2010-04-17 09:45:08.000 107 33333.37 181.63 2396.73 38.96 2010-04-17 09:45:09.000 107 33333.42 181.54 2396.77 38.96 2010-04-17 09:45:10.000 107 33333.40 181.52 2396.64 38.96 2010-04-17 09:45:11.000 107 33333.46 181.49 2396.74 38.96 2010-04-17 09:45:12.000 107 33333.52 181.44 2396.83 38.96 2010-04-17 09:45:13.000 107 33333.55 181.40 2396.75 38.95 2010-04-17 09:45:14.000 107 33333.58 181.41 2396.70 38.95 2010-04-17 09:45:15.000 107 33333.66 181.33 2396.71 38.95 2010-04-17 09:45:16.000 107 33333.58 181.28 2396.71 38.95 2010-04-17 09:45:17.000 107 33333.71 181.20 2396.71 38.96 2010-04-17 09:45:18.000 107 33333.81 181.16 2396.78 38.96 2010-04-17 09:45:19.000 107 33333.81 181.07 2396.72 38.96 2010-04-17 09:45:20.000 107 33333.80 181.10 2396.79 38.95 2010-04-17 09:45:21.000 107 33333.93 181.09 2396.66 38.96 2010-04-17 09:45:22.000 107 33333.90 181.03 2396.71 38.96 2010-04-17 09:45:23.000 107 33334.02 181.00 2396.73 38.95 2010-04-17 09:45:24.000 107 33334.05 180.94 2396.65 38.95 2010-04-17 09:45:25.000 107 33334.04 180.87 2396.67 38.95 2010-04-17 09:45:26.000 107 33334.18 180.82 2396.60 38.95 2010-04-17 09:45:27.000 107 33334.21 180.71 2396.58 38.95 2010-04-17 09:45:28.000 107 33334.24 180.73 2396.62 38.95 2010-04-17 09:45:29.000 107 33334.39 180.67 2396.53 38.95 2010-04-17 09:45:30.000 107 33334.36 180.62 2396.46 38.96 2010-04-17 09:45:31.000 107 33334.51 180.55 2396.51 38.95 2010-04-17 09:45:32.000 107 33334.53 180.49 2396.50 38.95 2010-04-17 09:45:33.000 107 33334.63 180.41 2396.38 38.96 2010-04-17 09:45:34.000 107 33334.66 180.36 2396.47 38.96 2010-04-17 09:45:35.000 107 33334.63 180.28 2396.37 38.96 2010-04-17 09:45:36.000 107 33334.67 180.22 2396.42 38.95 2010-04-17 09:45:37.000 107 33334.75 180.16 2396.36 38.95 2010-04-17 09:45:38.000 107 33334.82 180.08 2396.31 38.96 2010-04-17 09:45:39.000 107 33334.83 180.04 2396.31 38.96 2010-04-17 09:45:40.000 107 33334.79 180.02 2396.35 38.96 2010-04-17 09:45:41.000 107 33334.88 179.94 2396.29 38.96 2010-04-17 09:45:42.000 107 33334.79 179.88 2396.23 38.96 2010-04-17 09:45:43.000 107 33334.81 179.85 2396.18 38.96 2010-04-17 09:45:44.000 107 33334.88 179.79 2396.09 38.95 2010-04-17 09:45:45.000 107 33334.78 179.79 2396.18 38.95 2010-04-17 09:45:46.000 107 33334.80 179.78 2396.15 38.96 2010-04-17 09:45:47.000 107 33334.74 179.77 2396.15 38.95 2010-04-17 09:45:48.000 107 33334.88 179.79 2396.10 38.96 2010-04-17 09:45:49.000 107 33334.88 179.74 2396.06 38.96 2010-04-17 09:45:50.000 107 33334.73 179.76 2396.11 38.96 2010-04-17 09:45:51.000 107 33334.73 179.80 2396.05 38.95 2010-04-17 09:45:52.000 107 33334.70 179.86 2395.98 38.96 2010-04-17 09:45:53.000 107 33334.54 179.90 2396.01 38.96 2010-04-17 09:45:54.000 107 33334.72 179.91 2396.08 38.95 2010-04-17 09:45:55.000 107 33334.68 179.90 2396.06 38.95 2010-04-17 09:45:56.000 107 33334.60 179.95 2396.04 38.95 2010-04-17 09:45:57.000 107 33334.61 179.97 2396.10 38.95 2010-04-17 09:45:58.000 107 33334.57 180.03 2396.08 38.95 2010-04-17 09:45:59.000 107 33334.60 179.98 2396.07 38.95 2010-04-17 09:46:00.000 107 33334.54 180.02 2396.05 38.95 2010-04-17 09:46:01.000 107 33334.51 180.00 2396.06 38.95 2010-04-17 09:46:02.000 107 33334.40 180.02 2395.99 38.95 2010-04-17 09:46:03.000 107 33334.46 180.06 2396.05 38.96 2010-04-17 09:46:04.000 107 33334.40 180.07 2396.07 38.95 2010-04-17 09:46:05.000 107 33334.40 180.10 2396.06 38.96 2010-04-17 09:46:06.000 107 33334.43 180.15 2396.15 38.95 2010-04-17 09:46:07.000 107 33334.35 180.17 2396.03 38.95 2010-04-17 09:46:08.000 107 33334.40 180.22 2396.09 38.95 2010-04-17 09:46:09.000 107 33334.40 180.31 2396.19 38.95 2010-04-17 09:46:10.000 107 33334.30 180.30 2396.14 38.95 2010-04-17 09:46:11.000 107 33334.34 180.40 2396.16 38.95 2010-04-17 09:46:12.000 107 33334.23 180.48 2396.16 38.95 2010-04-17 09:46:13.000 107 33334.24 180.56 2396.19 38.95 2010-04-17 09:46:14.000 107 33334.23 180.61 2396.21 38.96 2010-04-17 09:46:15.000 107 33334.21 180.66 2396.21 38.95 2010-04-17 09:46:16.000 107 33334.08 180.67 2396.24 38.95 2010-04-17 09:46:17.000 107 33334.17 180.77 2396.26 38.95 2010-04-17 09:46:18.000 107 33334.07 180.84 2396.22 38.95 2010-04-17 09:46:19.000 107 33333.96 180.87 2396.27 38.95 2010-04-17 09:46:20.000 107 33334.03 180.95 2396.30 38.95 2010-04-17 09:46:21.000 107 33334.01 181.07 2396.28 38.95 2010-04-17 09:46:22.000 107 33333.90 181.13 2396.38 38.95 2010-04-17 09:46:23.000 107 33333.83 181.30 2396.38 38.95 2010-04-17 09:46:24.000 107 33333.86 181.38 2396.35 38.95 2010-04-17 09:46:25.000 107 33333.89 181.44 2396.33 38.95 2010-04-17 09:46:26.000 107 33333.86 181.49 2396.45 38.95 2010-04-17 09:46:27.000 107 33333.74 181.63 2396.43 38.95 2010-04-17 09:46:28.000 107 33333.82 181.60 2396.45 38.95 2010-04-17 09:46:29.000 107 33333.73 181.75 2396.53 38.95 2010-04-17 09:46:30.000 107 33333.73 181.74 2396.46 38.95 2010-04-17 09:46:31.000 107 33333.67 181.76 2396.44 38.95 2010-04-17 09:46:32.000 107 33333.81 181.89 2396.53 38.95 2010-04-17 09:46:33.000 107 33333.75 181.84 2396.56 38.95 2010-04-17 09:46:34.000 107 33333.76 181.90 2396.68 38.95 2010-04-17 09:46:35.000 107 33333.89 181.93 2396.66 38.95 2010-04-17 09:46:36.000 107 33333.75 181.94 2396.61 38.95 2010-04-17 09:46:37.000 107 33333.83 182.00 2396.62 38.95 2010-04-17 09:46:38.000 107 33333.93 182.05 2396.68 38.95 2010-04-17 09:46:39.000 107 33333.92 182.09 2396.66 38.95 2010-04-17 09:46:40.000 107 33334.01 182.06 2396.65 38.95 2010-04-17 09:46:41.000 107 33334.03 182.09 2396.70 38.95 2010-04-17 09:46:42.000 107 33334.13 182.02 2396.59 38.95 2010-04-17 09:46:43.000 107 33334.08 182.04 2396.58 38.95 2010-04-17 09:46:44.000 107 33334.19 182.03 2396.63 38.95 2010-04-17 09:46:45.000 107 33334.21 182.01 2396.62 38.95 2010-04-17 09:46:46.000 107 33334.31 181.98 2396.65 38.95 2010-04-17 09:46:47.000 107 33334.29 181.99 2396.59 38.95 2010-04-17 09:46:48.000 107 33334.37 181.95 2396.57 38.95 2010-04-17 09:46:49.000 107 33334.33 181.94 2396.57 38.95 2010-04-17 09:46:50.000 107 33334.38 181.93 2396.53 38.95 2010-04-17 09:46:51.000 107 33334.49 181.96 2396.63 38.95 2010-04-17 09:46:52.000 107 33334.46 182.02 2396.58 38.95 2010-04-17 09:46:53.000 107 33334.49 182.11 2396.49 38.95 2010-04-17 09:46:54.000 107 33334.64 182.16 2396.51 38.95 2010-04-17 09:46:55.000 107 33334.55 182.16 2396.51 38.95 2010-04-17 09:46:56.000 107 33334.61 182.22 2396.61 38.95 2010-04-17 09:46:57.000 107 33334.62 182.34 2396.61 38.95 2010-04-17 09:46:58.000 107 33334.73 182.34 2396.52 38.95 2010-04-17 09:46:59.000 107 33334.70 182.38 2396.50 38.95 2010-04-17 09:47:00.000 107 33334.67 182.46 2396.40 38.95 2010-04-17 09:47:01.000 107 33334.65 182.45 2396.34 38.95 2010-04-17 09:47:02.000 107 33334.88 182.47 2396.39 38.95 2010-04-17 09:47:03.000 107 33334.85 182.49 2396.40 38.95 2010-04-17 09:47:04.000 107 33334.83 182.45 2396.41 38.95 2010-04-17 09:47:05.000 107 33334.82 182.41 2396.34 38.95 2010-04-17 09:47:06.000 107 33334.83 182.40 2396.43 38.95 2010-04-17 09:47:07.000 107 33334.81 182.38 2396.26 38.95 2010-04-17 09:47:08.000 107 33334.93 182.39 2396.32 38.95 2010-04-17 09:47:09.000 107 33334.90 182.36 2396.40 38.95 2010-04-17 09:47:10.000 107 33334.96 182.35 2396.38 38.95 2010-04-17 09:47:11.000 107 33334.92 182.36 2396.21 38.95 2010-04-17 09:47:12.000 107 33334.96 182.39 2396.25 38.95 2010-04-17 09:47:13.000 107 33334.93 182.38 2396.22 38.95 2010-04-17 09:47:14.000 107 33335.03 182.32 2396.23 38.95 2010-04-17 09:47:15.000 107 33335.06 182.36 2396.21 38.95 2010-04-17 09:47:16.000 107 33335.03 182.34 2396.18 38.95 2010-04-17 09:47:17.000 107 33335.11 182.43 2396.11 38.95 2010-04-17 09:47:18.000 107 33335.12 182.49 2396.15 38.95 2010-04-17 09:47:19.000 107 33335.11 182.48 2396.20 38.95 2010-04-17 09:47:20.000 107 33335.09 182.56 2396.12 38.95 2010-04-17 09:47:21.000 107 33335.16 182.60 2396.12 38.95 2010-04-17 09:47:22.000 107 33335.06 182.60 2396.07 38.95 2010-04-17 09:47:23.000 107 33335.14 182.63 2396.11 38.95 2010-04-17 09:47:24.000 107 33335.25 182.70 2396.16 38.95 2010-04-17 09:47:25.000 107 33335.14 182.73 2396.14 38.95 2010-04-17 09:47:26.000 107 33335.16 182.72 2396.16 38.95 2010-04-17 09:47:27.000 107 33335.13 182.72 2396.18 38.95 2010-04-17 09:47:28.000 107 33335.14 182.66 2396.15 38.95 2010-04-17 09:47:29.000 107 33335.23 182.67 2396.10 38.95 2010-04-17 09:47:30.000 107 33335.28 182.72 2396.06 38.95 2010-04-17 09:47:31.000 107 33335.13 182.75 2396.03 38.95 2010-04-17 09:47:32.000 107 33335.15 182.75 2396.09 38.95 2010-04-17 09:47:33.000 107 33335.25 182.79 2396.12 38.95 2010-04-17 09:47:34.000 107 33335.31 182.78 2396.07 38.95 2010-04-17 09:47:35.000 107 33335.12 182.81 2396.07 38.95 2010-04-17 09:47:36.000 107 33335.14 182.84 2396.07 38.95 2010-04-17 09:47:37.000 107 33335.11 182.89 2396.02 38.95 2010-04-17 09:47:38.000 107 33335.15 182.97 2396.10 38.95 2010-04-17 09:47:39.000 107 33335.03 183.01 2396.10 38.95 2010-04-17 09:47:40.000 107 33335.05 183.04 2396.07 38.95 2010-04-17 09:47:41.000 107 33335.04 183.09 2396.05 38.95 2010-04-17 09:47:42.000 107 33334.91 183.12 2396.11 38.95 2010-04-17 09:47:43.000 107 33334.95 183.08 2396.09 38.95 2010-04-17 09:47:44.000 107 33334.88 183.23 2396.07 38.95 2010-04-17 09:47:45.000 107 33334.93 183.24 2396.09 38.95 2010-04-17 09:47:46.000 107 33334.89 183.23 2396.05 38.95 2010-04-17 09:47:47.000 107 33334.90 183.36 2396.07 38.95 2010-04-17 09:47:48.000 107 33334.80 183.36 2396.16 38.95 2010-04-17 09:47:49.000 107 33334.72 183.39 2396.13 38.95 2010-04-17 09:47:50.000 107 33334.80 183.40 2396.24 38.95 2010-04-17 09:47:51.000 107 33334.67 183.46 2396.19 38.95 2010-04-17 09:47:52.000 107 33334.72 183.43 2396.21 38.95 2010-04-17 09:47:53.000 107 33334.75 183.47 2396.27 38.95 2010-04-17 09:47:54.000 107 33334.80 183.46 2396.29 38.95 2010-04-17 09:47:55.000 107 33334.68 183.48 2396.33 38.95 2010-04-17 09:47:56.000 107 33334.82 183.49 2396.21 38.95 2010-04-17 09:47:57.000 107 33334.82 183.50 2396.30 38.95 2010-04-17 09:47:58.000 107 33334.83 183.52 2396.25 38.95 2010-04-17 09:47:59.000 107 33334.87 183.50 2396.28 38.95 2010-04-17 09:48:00.000 107 33334.88 183.57 2396.34 38.95 2010-04-17 09:48:01.000 107 33334.88 183.58 2396.35 38.95 2010-04-17 09:48:02.000 107 33334.93 183.53 2396.27 38.95 2010-04-17 09:48:03.000 107 33334.95 183.52 2396.25 38.95 2010-04-17 09:48:04.000 107 33334.90 183.53 2396.38 38.95 2010-04-17 09:48:05.000 107 33334.96 183.51 2396.31 38.95 2010-04-17 09:48:06.000 107 33334.84 183.52 2396.35 38.95 2010-04-17 09:48:07.000 107 33335.00 183.49 2396.39 38.95 2010-04-17 09:48:08.000 107 33335.01 183.47 2396.39 38.95 2010-04-17 09:48:09.000 107 33334.99 183.43 2396.33 38.95 2010-04-17 09:48:10.000 107 33334.95 183.40 2396.39 38.95 2010-04-17 09:48:11.000 107 33335.11 183.47 2396.36 38.95 2010-04-17 09:48:12.000 107 33335.04 183.56 2396.34 38.95 2010-04-17 09:48:13.000 107 33335.06 183.62 2396.30 38.95 2010-04-17 09:48:14.000 107 33335.08 183.63 2396.37 38.95 2010-04-17 09:48:15.000 107 33335.04 183.59 2396.40 38.95 2010-04-17 09:48:16.000 107 33335.19 183.65 2396.30 38.95 2010-04-17 09:48:17.000 107 33335.05 183.65 2396.36 38.95 2010-04-17 09:48:18.000 107 33335.07 183.57 2396.28 38.95 2010-04-17 09:48:19.000 107 33335.03 183.60 2396.25 38.95 2010-04-17 09:48:20.000 107 33335.08 183.58 2396.38 38.95 2010-04-17 09:48:21.000 107 33335.06 183.51 2396.29 38.95 2010-04-17 09:48:22.000 107 33335.14 183.55 2396.28 38.95 2010-04-17 09:48:23.000 107 33335.01 183.51 2396.32 38.95 2010-04-17 09:48:24.000 107 33335.14 183.53 2396.25 38.95 2010-04-17 09:48:25.000 107 33335.10 183.52 2396.29 38.95 2010-04-17 09:48:26.000 107 33335.22 183.53 2396.34 38.95 2010-04-17 09:48:27.000 107 33335.13 183.51 2396.28 38.95 2010-04-17 09:48:28.000 107 33335.10 183.55 2396.31 38.95 2010-04-17 09:48:29.000 107 33335.22 183.54 2396.35 38.95 2010-04-17 09:48:30.000 107 33335.16 183.56 2396.31 38.95 2010-04-17 09:48:31.000 107 33335.19 183.56 2396.30 38.95 2010-04-17 09:48:32.000 107 33335.29 183.55 2396.34 38.95 2010-04-17 09:48:33.000 107 33335.37 183.60 2396.27 38.95 2010-04-17 09:48:34.000 107 33335.38 183.65 2396.25 38.95 2010-04-17 09:48:35.000 107 33335.33 183.68 2396.30 38.95 2010-04-17 09:48:36.000 107 33335.50 183.66 2396.30 38.95 2010-04-17 09:48:37.000 107 33335.42 183.66 2396.28 38.95 2010-04-17 09:48:38.000 107 33335.51 183.64 2396.21 38.95 2010-04-17 09:48:39.000 107 33335.59 183.62 2396.18 38.95 2010-04-17 09:48:40.000 107 33335.51 183.65 2396.18 38.95 2010-04-17 09:48:41.000 107 33335.46 183.67 2396.28 38.95 2010-04-17 09:48:42.000 107 33335.48 183.66 2396.24 38.95 2010-04-17 09:48:43.000 107 33335.60 183.67 2396.28 38.95 2010-04-17 09:48:44.000 107 33335.56 183.66 2396.24 38.95 2010-04-17 09:48:45.000 107 33335.72 183.63 2396.14 38.95 2010-04-17 09:48:46.000 107 33335.76 183.69 2396.22 38.95 2010-04-17 09:48:47.000 107 33335.64 183.68 2396.24 38.95 2010-04-17 09:48:48.000 107 33335.75 183.67 2396.20 38.95 2010-04-17 09:48:49.000 107 33335.70 183.67 2396.21 38.95 2010-04-17 09:48:50.000 107 33335.81 183.67 2396.11 38.95 2010-04-17 09:48:51.000 107 33335.78 183.74 2396.07 38.95 2010-04-17 09:48:52.000 107 33335.85 183.77 2396.21 38.95 2010-04-17 09:48:53.000 107 33335.85 183.74 2396.13 38.95 2010-04-17 09:48:54.000 107 33335.80 183.74 2396.04 38.95 2010-04-17 09:48:55.000 107 33335.83 183.72 2396.08 38.95 2010-04-17 09:48:56.000 107 33335.80 183.67 2396.09 38.95 2010-04-17 09:48:57.000 107 33335.88 183.63 2396.11 38.95 2010-04-17 09:48:58.000 107 33335.98 183.60 2396.03 38.95 2010-04-17 09:48:59.000 107 33335.91 183.52 2396.06 38.95 2010-04-17 09:49:00.000 107 33335.92 183.49 2395.98 38.95 2010-04-17 09:49:01.000 107 33336.04 183.47 2396.01 38.95 2010-04-17 09:49:02.000 107 33335.88 183.54 2395.99 38.95 2010-04-17 09:49:03.000 107 33335.98 183.47 2396.00 38.95 2010-04-17 09:49:04.000 107 33335.98 183.50 2396.05 38.95 2010-04-17 09:49:05.000 107 33336.08 183.44 2396.03 38.95 2010-04-17 09:49:06.000 107 33335.94 183.47 2396.04 38.95 2010-04-17 09:49:07.000 107 33336.12 183.47 2396.01 38.95 2010-04-17 09:49:08.000 107 33336.06 183.52 2396.05 38.95 2010-04-17 09:49:09.000 107 33336.13 183.51 2395.87 38.95 2010-04-17 09:49:10.000 107 33336.09 183.51 2395.95 38.95 2010-04-17 09:49:11.000 107 33336.14 183.52 2395.91 38.95 2010-04-17 09:49:12.000 107 33336.12 183.53 2395.96 38.95 2010-04-17 09:49:13.000 107 33336.21 183.54 2395.93 38.95 2010-04-17 09:49:14.000 107 33336.14 183.47 2395.91 38.95 2010-04-17 09:49:15.000 107 33336.27 183.49 2395.96 38.95 2010-04-17 09:49:16.000 107 33336.25 183.46 2395.90 38.95 2010-04-17 09:49:17.000 107 33336.28 183.42 2395.82 38.95 2010-04-17 09:49:18.000 107 33336.30 183.44 2395.90 38.95 2010-04-17 09:49:19.000 107 33336.35 183.46 2395.96 38.95 2010-04-17 09:49:20.000 107 33336.31 183.52 2395.85 38.95 2010-04-17 09:49:21.000 107 33336.41 183.53 2395.91 38.95 2010-04-17 09:49:22.000 107 33336.36 183.62 2395.78 38.95 2010-04-17 09:49:23.000 107 33336.33 183.67 2395.86 38.95 2010-04-17 09:49:24.000 107 33336.56 183.63 2395.87 38.95 2010-04-17 09:49:25.000 107 33336.46 183.66 2395.88 38.95 2010-04-17 09:49:26.000 107 33336.44 183.62 2395.89 38.95 2010-04-17 09:49:27.000 107 33336.47 183.62 2395.82 38.95 2010-04-17 09:49:28.000 107 33336.47 183.68 2395.88 38.95 2010-04-17 09:49:29.000 107 33336.53 183.61 2395.74 38.95 2010-04-17 09:49:30.000 107 33336.41 183.64 2395.75 38.95 2010-04-17 09:49:31.000 107 33336.44 183.63 2395.83 38.95 2010-04-17 09:49:32.000 107 33336.48 183.61 2395.81 38.95 2010-04-17 09:49:33.000 107 33336.41 183.65 2395.69 38.95 2010-04-17 09:49:34.000 107 33336.29 183.66 2395.77 38.95 2010-04-17 09:49:35.000 107 33336.47 183.65 2395.83 38.95 2010-04-17 09:49:36.000 107 33336.40 183.70 2395.77 38.95 2010-04-17 09:49:37.000 107 33336.34 183.69 2395.70 38.95 2010-04-17 09:49:38.000 107 33336.38 183.74 2395.78 38.95 2010-04-17 09:49:39.000 107 33336.35 183.74 2395.75 38.95 2010-04-17 09:49:40.000 107 33336.34 183.74 2395.74 38.95 2010-04-17 09:49:41.000 107 33336.41 183.76 2395.70 38.95 2010-04-17 09:49:42.000 107 33336.29 183.70 2395.74 38.95 2010-04-17 09:49:43.000 107 33336.29 183.71 2395.72 38.95 2010-04-17 09:49:44.000 107 33336.34 183.76 2395.70 38.95 2010-04-17 09:49:45.000 107 33336.30 183.80 2395.74 38.95 2010-04-17 09:49:46.000 107 33336.27 183.77 2395.70 38.95 2010-04-17 09:49:47.000 107 33336.23 183.80 2395.75 38.95 2010-04-17 09:49:48.000 107 33336.23 183.83 2395.68 38.95 2010-04-17 09:49:49.000 107 33336.29 183.87 2395.74 38.95 2010-04-17 09:49:50.000 107 33336.28 183.88 2395.80 38.95 2010-04-17 09:49:51.000 107 33336.29 183.83 2395.75 38.95 2010-04-17 09:49:52.000 107 33336.20 183.84 2395.77 38.95 2010-04-17 09:49:53.000 107 33336.25 183.79 2395.88 38.95 2010-04-17 09:49:54.000 107 33336.18 183.79 2395.82 38.95 2010-04-17 09:49:55.000 107 33336.28 183.76 2395.76 38.95 2010-04-17 09:49:56.000 107 33336.26 183.76 2395.82 38.95 2010-04-17 09:49:57.000 107 33336.32 183.74 2395.76 38.95 2010-04-17 09:49:58.000 107 33336.24 183.77 2395.82 38.95 2010-04-17 09:49:59.000 107 33336.29 183.81 2395.84 38.95 2010-04-17 09:50:00.000 107 33336.43 183.87 2395.88 38.95 2010-04-17 09:50:01.000 107 33336.36 183.86 2395.88 38.95 2010-04-17 09:50:02.000 107 33336.30 183.86 2395.85 38.95 2010-04-17 09:50:03.000 107 33336.43 183.91 2395.90 38.95 2010-04-17 09:50:04.000 107 33336.34 183.91 2395.94 38.95 2010-04-17 09:50:05.000 107 33336.39 184.01 2395.91 38.95 2010-04-17 09:50:06.000 107 33336.46 184.11 2395.87 38.95 2010-04-17 09:50:07.000 107 33336.34 184.12 2395.94 38.95 2010-04-17 09:50:08.000 107 33336.31 184.15 2395.81 38.95 2010-04-17 09:50:09.000 107 33336.35 184.14 2395.90 38.95 2010-04-17 09:50:10.000 107 33336.29 184.13 2395.85 38.95 2010-04-17 09:50:11.000 107 33336.44 184.14 2395.82 38.95 2010-04-17 09:50:12.000 107 33336.41 184.15 2395.85 38.95 2010-04-17 09:50:13.000 107 33336.32 184.15 2395.84 38.95 2010-04-17 09:50:14.000 107 33336.37 184.16 2395.78 38.95 2010-04-17 09:50:15.000 107 33336.42 184.18 2395.87 38.95 2010-04-17 09:50:16.000 107 33336.38 184.17 2395.84 38.95 2010-04-17 09:50:17.000 107 33336.21 184.20 2395.87 38.95 2010-04-17 09:50:18.000 107 33336.29 184.16 2395.81 38.95 2010-04-17 09:50:19.000 107 33336.33 184.16 2395.90 38.95 2010-04-17 09:50:20.000 107 33336.35 184.21 2395.91 38.95 2010-04-17 09:50:21.000 107 33336.38 184.19 2395.94 38.95 2010-04-17 09:50:22.000 107 33336.47 184.22 2395.93 38.95 2010-04-17 09:50:23.000 107 33336.43 184.30 2395.96 38.95 2010-04-17 09:50:24.000 107 33336.44 184.29 2395.83 38.95 2010-04-17 09:50:25.000 107 33336.38 184.30 2395.87 38.95 2010-04-17 09:50:26.000 107 33336.53 184.26 2395.96 38.95 2010-04-17 09:50:27.000 107 33336.46 184.28 2395.82 38.95 2010-04-17 09:50:28.000 107 33336.48 184.32 2395.91 38.95 2010-04-17 09:50:29.000 107 33336.57 184.38 2395.81 38.95 2010-04-17 09:50:30.000 107 33336.54 184.38 2395.88 38.95 2010-04-17 09:50:31.000 107 33336.54 184.39 2395.87 38.95 2010-04-17 09:50:32.000 107 33336.56 184.44 2395.93 38.95 2010-04-17 09:50:33.000 107 33336.57 184.53 2395.90 38.95 2010-04-17 09:50:34.000 107 33336.55 184.57 2395.88 38.95 2010-04-17 09:50:35.000 107 33336.54 184.59 2395.93 38.95 2010-04-17 09:50:36.000 107 33336.59 184.66 2395.84 38.95 2010-04-17 09:50:37.000 107 33336.53 184.67 2395.82 38.95 2010-04-17 09:50:38.000 107 33336.66 184.66 2395.86 38.95 2010-04-17 09:50:39.000 107 33336.51 184.75 2395.84 38.95 2010-04-17 09:50:40.000 107 33336.59 184.70 2395.79 38.95 2010-04-17 09:50:41.000 107 33336.54 184.84 2395.73 38.95 2010-04-17 09:50:42.000 107 33336.57 184.90 2395.81 38.95 2010-04-17 09:50:43.000 107 33336.54 184.94 2395.75 38.95 2010-04-17 09:50:44.000 107 33336.58 185.00 2395.82 38.95 2010-04-17 09:50:45.000 107 33336.59 185.09 2395.82 38.95 2010-04-17 09:50:46.000 107 33336.56 185.19 2395.84 38.95 2010-04-17 09:50:47.000 107 33336.59 185.29 2395.72 38.95 2010-04-17 09:50:48.000 107 33336.68 185.31 2395.70 38.95 2010-04-17 09:50:49.000 107 33336.56 185.31 2395.76 38.95 2010-04-17 09:50:50.000 107 33336.65 185.36 2395.74 38.95 2010-04-17 09:50:51.000 107 33336.60 185.39 2395.85 38.95 2010-04-17 09:50:52.000 107 33336.50 185.41 2395.84 38.95 2010-04-17 09:50:53.000 107 33336.54 185.51 2395.80 38.95 2010-04-17 09:50:54.000 107 33336.58 185.54 2395.85 38.95 2010-04-17 09:50:55.000 107 33336.54 185.56 2395.77 38.95 2010-04-17 09:50:56.000 107 33336.53 185.68 2395.66 38.95 2010-04-17 09:50:57.000 107 33336.49 185.66 2395.79 38.95 2010-04-17 09:50:58.000 107 33336.51 185.69 2395.72 38.95 2010-04-17 09:50:59.000 107 33336.44 185.72 2395.70 38.95 2010-04-17 09:51:00.000 107 33336.50 185.74 2395.82 38.95 2010-04-17 09:51:01.000 107 33336.49 185.73 2395.80 38.95 2010-04-17 09:51:02.000 107 33336.51 185.70 2395.83 38.95 2010-04-17 09:51:03.000 107 33336.42 185.68 2395.79 38.95 2010-04-17 09:51:04.000 107 33336.41 185.67 2395.75 38.95 2010-04-17 09:51:05.000 107 33336.39 185.64 2395.75 38.95 2010-04-17 09:51:06.000 107 33336.34 185.61 2395.81 38.95 2010-04-17 09:51:07.000 107 33336.26 185.61 2395.79 38.95 2010-04-17 09:51:08.000 107 33336.31 185.62 2395.80 38.95 2010-04-17 09:51:09.000 107 33336.27 185.58 2395.75 38.95 2010-04-17 09:51:10.000 107 33336.36 185.56 2395.84 38.95 2010-04-17 09:51:11.000 107 33336.20 185.53 2395.82 38.95 2010-04-17 09:51:12.000 107 33336.29 185.56 2395.96 38.95 2010-04-17 09:51:13.000 107 33336.22 185.56 2395.95 38.95 2010-04-17 09:51:14.000 107 33336.21 185.58 2395.90 38.95 2010-04-17 09:51:15.000 107 33336.22 185.52 2395.94 38.95 2010-04-17 09:51:16.000 107 33336.21 185.56 2395.91 38.95 2010-04-17 09:51:17.000 107 33336.20 185.50 2395.87 38.95 2010-04-17 09:51:18.000 107 33336.16 185.62 2396.01 38.95 2010-04-17 09:51:19.000 107 33336.13 185.59 2396.01 38.95 2010-04-17 09:51:20.000 107 33336.10 185.66 2396.03 38.95 2010-04-17 09:51:21.000 107 33336.08 185.73 2396.01 38.95 2010-04-17 09:51:22.000 107 33336.12 185.68 2396.00 38.95 2010-04-17 09:51:23.000 107 33336.13 185.67 2396.05 38.95 2010-04-17 09:51:24.000 107 33336.13 185.71 2396.09 38.95 2010-04-17 09:51:25.000 107 33336.12 185.73 2396.12 38.95 2010-04-17 09:51:26.000 107 33336.22 185.81 2396.15 38.95 2010-04-17 09:51:27.000 107 33336.24 185.88 2396.09 38.95 2010-04-17 09:51:28.000 107 33336.11 185.90 2396.14 38.95 2010-04-17 09:51:29.000 107 33336.09 186.02 2396.11 38.95 2010-04-17 09:51:30.000 107 33336.20 186.07 2396.16 38.95 2010-04-17 09:51:31.000 107 33336.14 186.13 2396.14 38.95 2010-04-17 09:51:32.000 107 33336.24 186.18 2396.14 38.95 2010-04-17 09:51:33.000 107 33336.30 186.16 2396.07 38.95 2010-04-17 09:51:34.000 107 33336.27 186.19 2396.20 38.95 2010-04-17 09:51:35.000 107 33336.32 186.25 2396.14 38.95 2010-04-17 09:51:36.000 107 33336.32 186.20 2396.19 38.95 2010-04-17 09:51:37.000 107 33336.35 186.23 2396.24 38.95 2010-04-17 09:51:38.000 107 33336.35 186.34 2396.14 38.95 2010-04-17 09:51:39.000 107 33336.37 186.31 2396.15 38.95 2010-04-17 09:51:40.000 107 33336.37 186.41 2396.16 38.95 2010-04-17 09:51:41.000 107 33336.40 186.44 2396.20 38.95 2010-04-17 09:51:42.000 107 33336.41 186.51 2396.11 38.95 2010-04-17 09:51:43.000 107 33336.46 186.54 2396.18 38.95 2010-04-17 09:51:44.000 107 33336.45 186.61 2396.21 38.95 2010-04-17 09:51:45.000 107 33336.47 186.65 2396.11 38.95 2010-04-17 09:51:46.000 107 33336.43 186.65 2396.17 38.95 2010-04-17 09:51:47.000 107 33336.48 186.66 2396.20 38.95 2010-04-17 09:51:48.000 107 33336.59 186.70 2396.11 38.95 2010-04-17 09:51:49.000 107 33336.50 186.63 2396.06 38.95 2010-04-17 09:51:50.000 107 33336.50 186.64 2396.07 38.95 2010-04-17 09:51:51.000 107 33336.54 186.69 2396.08 38.95 2010-04-17 09:51:52.000 107 33336.54 186.72 2396.12 38.95 2010-04-17 09:51:53.000 107 33336.61 186.74 2396.18 38.95 2010-04-17 09:51:54.000 107 33336.61 186.80 2396.06 38.95 2010-04-17 09:51:55.000 107 33336.56 186.80 2396.06 38.95 2010-04-17 09:51:56.000 107 33336.56 186.85 2396.06 38.95 2010-04-17 09:51:57.000 107 33336.53 186.92 2396.08 38.95 2010-04-17 09:51:58.000 107 33336.53 186.95 2396.11 38.95 2010-04-17 09:51:59.000 107 33336.62 187.03 2396.15 38.95 2010-04-17 09:52:00.000 107 33336.63 187.12 2396.12 38.95 2010-04-17 09:52:01.000 107 33336.60 187.23 2396.13 38.95 2010-04-17 09:52:02.000 107 33336.64 187.31 2396.06 38.95 2010-04-17 09:52:03.000 107 33336.58 187.41 2396.05 38.95 2010-04-17 09:52:04.000 107 33336.53 187.48 2395.98 38.95 2010-04-17 09:52:05.000 107 33336.68 187.48 2396.03 38.95 2010-04-17 09:52:06.000 107 33336.55 187.50 2395.98 38.95 2010-04-17 09:52:07.000 107 33336.59 187.51 2396.04 38.95 2010-04-17 09:52:08.000 107 33336.63 187.62 2396.02 38.95 2010-04-17 09:52:09.000 107 33336.71 187.66 2396.00 38.95 2010-04-17 09:52:10.000 107 33336.66 187.68 2396.05 38.95 2010-04-17 09:52:11.000 107 33336.75 187.68 2396.07 38.95 2010-04-17 09:52:12.000 107 33336.62 187.80 2396.09 38.95 2010-04-17 09:52:13.000 107 33336.63 187.81 2396.06 38.95 2010-04-17 09:52:14.000 107 33336.69 187.92 2395.97 38.95 2010-04-17 09:52:15.000 107 33336.66 187.99 2396.09 38.95 2010-04-17 09:52:16.000 107 33336.65 188.04 2396.06 38.95 2010-04-17 09:52:17.000 107 33336.65 188.18 2396.00 38.95 2010-04-17 09:52:18.000 107 33336.75 188.26 2396.05 38.95 2010-04-17 09:52:19.000 107 33336.66 188.30 2396.02 38.95 2010-04-17 09:52:20.000 107 33336.68 188.36 2396.04 38.95 2010-04-17 09:52:21.000 107 33336.66 188.40 2396.05 38.95 2010-04-17 09:52:22.000 107 33336.62 188.44 2396.06 38.95 2010-04-17 09:52:23.000 107 33336.63 188.53 2396.06 38.95 2010-04-17 09:52:24.000 107 33336.66 188.52 2396.09 38.95 2010-04-17 09:52:25.000 107 33336.51 188.52 2396.07 38.95 2010-04-17 09:52:26.000 107 33336.57 188.58 2396.11 38.95 2010-04-17 09:52:27.000 107 33336.68 188.65 2395.99 38.95 2010-04-17 09:52:28.000 107 33336.60 188.72 2396.07 38.95 2010-04-17 09:52:29.000 107 33336.54 188.68 2396.06 38.95 2010-04-17 09:52:30.000 107 33336.55 188.75 2396.15 38.95 2010-04-17 09:52:31.000 107 33336.66 188.78 2396.22 38.95 2010-04-17 09:52:32.000 107 33336.65 188.87 2396.17 38.95 2010-04-17 09:52:33.000 107 33336.64 188.90 2396.05 38.95 2010-04-17 09:52:34.000 107 33336.53 188.91 2396.08 38.95 2010-04-17 09:52:35.000 107 33336.67 188.94 2396.10 38.95 2010-04-17 09:52:36.000 107 33336.58 188.90 2396.06 38.95 2010-04-17 09:52:37.000 107 33336.66 188.88 2396.09 38.95 2010-04-17 09:52:38.000 107 33336.59 188.91 2396.12 38.95 2010-04-17 09:52:39.000 107 33336.65 188.93 2396.00 38.95 2010-04-17 09:52:40.000 107 33336.66 189.00 2396.16 38.95 2010-04-17 09:52:41.000 107 33336.69 189.03 2396.06 38.95 2010-04-17 09:52:42.000 107 33336.82 189.04 2396.16 38.95 2010-04-17 09:52:43.000 107 33336.71 189.06 2396.04 38.95 2010-04-17 09:52:44.000 107 33336.78 189.10 2396.10 38.95 2010-04-17 09:52:45.000 107 33336.82 189.17 2396.07 38.95 2010-04-17 09:52:46.000 107 33336.80 189.20 2396.11 38.95 2010-04-17 09:52:47.000 107 33336.75 189.25 2396.07 38.95 2010-04-17 09:52:48.000 107 33336.88 189.29 2396.14 38.95 2010-04-17 09:52:49.000 107 33336.91 189.26 2396.11 38.95 2010-04-17 09:52:50.000 107 33336.88 189.27 2396.07 38.95 2010-04-17 09:52:51.000 107 33336.91 189.35 2396.12 38.95 2010-04-17 09:52:52.000 107 33336.94 189.41 2396.17 38.95 2010-04-17 09:52:53.000 107 33336.93 189.52 2396.15 38.95 2010-04-17 09:52:54.000 107 33337.06 189.60 2396.14 38.95 2010-04-17 09:52:55.000 107 33337.04 189.64 2396.16 38.95 2010-04-17 09:52:56.000 107 33337.14 189.75 2396.12 38.95 2010-04-17 09:52:57.000 107 33337.11 189.89 2396.11 38.95 2010-04-17 09:52:58.000 107 33337.14 189.91 2396.02 38.95 2010-04-17 09:52:59.000 107 33337.14 189.96 2396.09 38.95 2010-04-17 09:53:00.000 107 33337.20 189.98 2396.07 38.95 2010-04-17 09:53:01.000 107 33337.24 190.02 2395.99 38.95 2010-04-17 09:53:02.000 107 33337.27 190.01 2395.94 38.95 2010-04-17 09:53:03.000 107 33337.30 190.07 2395.97 38.95 2010-04-17 09:53:04.000 107 33337.34 190.07 2396.01 38.95 2010-04-17 09:53:05.000 107 33337.25 190.08 2395.90 38.95 2010-04-17 09:53:06.000 107 33337.43 190.08 2395.97 38.95 2010-04-17 09:53:07.000 107 33337.42 190.05 2395.96 38.95 2010-04-17 09:53:08.000 107 33337.41 190.06 2395.98 38.95 2010-04-17 09:53:09.000 107 33337.41 190.05 2395.93 38.95 2010-04-17 09:53:10.000 107 33337.49 189.98 2395.96 38.95 2010-04-17 09:53:11.000 107 33337.40 189.99 2395.91 38.95 2010-04-17 09:53:12.000 107 33337.54 190.07 2395.88 38.95 2010-04-17 09:53:13.000 107 33337.46 190.06 2395.81 38.95 2010-04-17 09:53:14.000 107 33337.47 190.13 2395.78 38.95 2010-04-17 09:53:15.000 107 33337.56 190.11 2395.86 38.95 2010-04-17 09:53:16.000 107 33337.42 190.10 2395.85 38.95 2010-04-17 09:53:17.000 107 33337.49 190.11 2395.88 38.95 2010-04-17 09:53:18.000 107 33337.52 190.16 2395.80 38.95 2010-04-17 09:53:19.000 107 33337.57 190.11 2395.80 38.95 2010-04-17 09:53:20.000 107 33337.55 190.17 2395.81 38.95 2010-04-17 09:53:21.000 107 33337.46 190.15 2395.80 38.95 2010-04-17 09:53:22.000 107 33337.45 190.11 2395.68 38.95 2010-04-17 09:53:23.000 107 33337.53 190.15 2395.74 38.95 2010-04-17 09:53:24.000 107 33337.50 190.17 2395.72 38.95 2010-04-17 09:53:25.000 107 33337.52 190.16 2395.75 38.95 2010-04-17 09:53:26.000 107 33337.56 190.22 2395.72 38.95 2010-04-17 09:53:27.000 107 33337.50 190.26 2395.75 38.95 2010-04-17 09:53:28.000 107 33337.56 190.35 2395.69 38.95 2010-04-17 09:53:29.000 107 33337.53 190.39 2395.77 38.95 2010-04-17 09:53:30.000 107 33337.36 190.54 2395.68 38.95 2010-04-17 09:53:31.000 107 33337.48 190.59 2395.67 38.95 2010-04-17 09:53:32.000 107 33337.57 190.71 2395.71 38.95 2010-04-17 09:53:33.000 107 33337.53 190.88 2395.62 38.95 2010-04-17 09:53:34.000 107 33337.54 190.92 2395.72 38.95 2010-04-17 09:53:35.000 107 33337.52 191.04 2395.68 38.95 2010-04-17 09:53:36.000 107 33337.63 191.18 2395.65 38.95 2010-04-17 09:53:37.000 107 33337.48 191.23 2395.67 38.95 2010-04-17 09:53:38.000 107 33337.43 191.33 2395.65 38.95 2010-04-17 09:53:39.000 107 33337.46 191.50 2395.68 38.95 2010-04-17 09:53:40.000 107 33337.58 191.59 2395.75 38.95 2010-04-17 09:53:41.000 107 33337.45 191.70 2395.69 38.95 2010-04-17 09:53:42.000 107 33337.61 191.91 2395.66 38.95 2010-04-17 09:53:43.000 107 33337.55 191.97 2395.68 38.95 2010-04-17 09:53:44.000 107 33337.50 192.05 2395.78 38.95 2010-04-17 09:53:45.000 107 33337.53 192.16 2395.65 38.95 2010-04-17 09:53:46.000 107 33337.44 192.20 2395.68 38.95 2010-04-17 09:53:47.000 107 33337.49 192.23 2395.80 38.95 2010-04-17 09:53:48.000 107 33337.55 192.31 2395.64 38.95 2010-04-17 09:53:49.000 107 33337.53 192.33 2395.75 38.95 2010-04-17 09:53:50.000 107 33337.53 192.47 2395.74 38.95 2010-04-17 09:53:51.000 107 33337.55 192.53 2395.69 38.95 2010-04-17 09:53:52.000 107 33337.45 192.50 2395.65 38.95 2010-04-17 09:53:53.000 107 33337.59 192.57 2395.72 38.95 2010-04-17 09:53:54.000 107 33337.46 192.66 2395.86 38.95 2010-04-17 09:53:55.000 107 33337.54 192.71 2395.83 38.95 2010-04-17 09:53:56.000 107 33337.52 192.72 2395.80 38.95 2010-04-17 09:53:57.000 107 33337.50 192.81 2395.74 38.95 2010-04-17 09:53:58.000 107 33337.47 192.86 2395.74 38.95 2010-04-17 09:53:59.000 107 33337.46 192.89 2395.70 38.95 2010-04-17 09:54:00.000 107 33337.46 192.91 2395.68 38.95 2010-04-17 09:54:01.000 107 33337.47 192.93 2395.69 38.95 2010-04-17 09:54:02.000 107 33337.57 193.01 2395.79 38.95 2010-04-17 09:54:03.000 107 33337.55 193.04 2395.76 38.95 2010-04-17 09:54:04.000 107 33337.37 193.00 2395.73 38.95 2010-04-17 09:54:05.000 107 33337.54 193.02 2395.80 38.95 2010-04-17 09:54:06.000 107 33337.48 192.91 2395.73 38.95 2010-04-17 09:54:07.000 107 33337.52 192.94 2395.72 38.95 2010-04-17 09:54:08.000 107 33337.52 192.94 2395.72 38.95 2010-04-17 09:54:09.000 107 33337.55 192.97 2395.72 38.95 2010-04-17 09:54:10.000 107 33337.42 192.96 2395.83 38.95 2010-04-17 09:54:11.000 107 33337.54 193.00 2395.69 38.95 2010-04-17 09:54:12.000 107 33337.61 193.03 2395.76 38.95 2010-04-17 09:54:13.000 107 33337.55 193.04 2395.80 38.95 2010-04-17 09:54:14.000 107 33337.56 193.05 2395.78 38.95 2010-04-17 09:54:15.000 107 33337.56 193.07 2395.92 38.95 2010-04-17 09:54:16.000 107 33337.64 193.08 2395.76 38.95 2010-04-17 09:54:17.000 107 33337.69 193.08 2395.72 38.95 2010-04-17 09:54:18.000 107 33337.57 193.10 2395.75 38.95 2010-04-17 09:54:19.000 107 33337.63 193.13 2395.70 38.95 2010-04-17 09:54:20.000 107 33337.72 193.12 2395.75 38.95 2010-04-17 09:54:21.000 107 33337.75 193.16 2395.75 38.95 2010-04-17 09:54:22.000 107 33337.83 193.12 2395.73 38.95 2010-04-17 09:54:23.000 107 33337.82 193.14 2395.76 38.95 2010-04-17 09:54:24.000 107 33337.81 193.13 2395.72 38.95 2010-04-17 09:54:25.000 107 33337.88 193.11 2395.80 38.95 2010-04-17 09:54:26.000 107 33337.87 193.15 2395.75 38.95 2010-04-17 09:54:27.000 107 33337.81 193.18 2395.70 38.95 2010-04-17 09:54:28.000 107 33337.92 193.25 2395.68 38.95 2010-04-17 09:54:29.000 107 33337.92 193.21 2395.74 38.95 2010-04-17 09:54:30.000 107 33337.76 193.26 2395.69 38.95 2010-04-17 09:54:31.000 107 33337.95 193.30 2395.69 38.95 2010-04-17 09:54:32.000 107 33337.97 193.36 2395.76 38.95 2010-04-17 09:54:33.000 107 33337.92 193.42 2395.71 38.95 2010-04-17 09:54:34.000 107 33337.96 193.44 2395.78 38.95 2010-04-17 09:54:35.000 107 33338.00 193.51 2395.75 38.95 2010-04-17 09:54:36.000 107 33337.92 193.46 2395.78 38.95 2010-04-17 09:54:37.000 107 33337.90 193.48 2395.80 38.95 2010-04-17 09:54:38.000 107 33337.97 193.44 2395.74 38.95 2010-04-17 09:54:39.000 107 33337.94 193.38 2395.71 38.95 2010-04-17 09:54:40.000 107 33338.05 193.38 2395.63 38.95 2010-04-17 09:54:41.000 107 33337.93 193.34 2395.59 38.95 2010-04-17 09:54:42.000 107 33337.93 193.34 2395.62 38.95 2010-04-17 09:54:43.000 107 33337.93 193.33 2395.63 38.95 2010-04-17 09:54:44.000 107 33337.94 193.33 2395.69 38.95 2010-04-17 09:54:45.000 107 33337.97 193.26 2395.62 38.95 2010-04-17 09:54:46.000 107 33337.95 193.26 2395.69 38.95 2010-04-17 09:54:47.000 107 33337.84 193.22 2395.70 38.95 2010-04-17 09:54:48.000 107 33337.93 193.19 2395.67 38.95 2010-04-17 09:54:49.000 107 33337.92 193.15 2395.72 38.95 2010-04-17 09:54:50.000 107 33338.02 193.25 2395.70 38.95 2010-04-17 09:54:51.000 107 33337.95 193.26 2395.56 38.95 2010-04-17 09:54:52.000 107 33337.92 193.21 2395.72 38.95 2010-04-17 09:54:53.000 107 33337.92 193.16 2395.69 38.95 2010-04-17 09:54:54.000 107 33337.93 193.18 2395.66 38.95 2010-04-17 09:54:55.000 107 33338.02 193.18 2395.65 38.95 2010-04-17 09:54:56.000 107 33337.94 193.21 2395.60 38.95 2010-04-17 09:54:57.000 107 33338.00 193.13 2395.68 38.95 2010-04-17 09:54:58.000 107 33338.10 193.14 2395.68 38.95 2010-04-17 09:54:59.000 107 33338.10 193.21 2395.72 38.95 2010-04-17 09:55:00.000 107 33338.27 193.23 2395.68 38.95 2010-04-17 09:55:01.000 107 33338.21 193.26 2395.65 38.95 2010-04-17 09:55:02.000 107 33338.30 193.22 2395.59 38.95 2010-04-17 09:55:03.000 107 33338.27 193.22 2395.63 38.95 2010-04-17 09:55:04.000 107 33338.29 193.19 2395.57 38.95 2010-04-17 09:55:05.000 107 33338.30 193.27 2395.68 38.95 2010-04-17 09:55:06.000 107 33338.34 193.29 2395.60 38.95 2010-04-17 09:55:07.000 107 33338.42 193.28 2395.64 38.95 2010-04-17 09:55:08.000 107 33338.45 193.25 2395.59 38.95 2010-04-17 09:55:09.000 107 33338.54 193.28 2395.59 38.95 2010-04-17 09:55:10.000 107 33338.50 193.18 2395.60 38.95 2010-04-17 09:55:11.000 107 33338.48 193.21 2395.56 38.95 2010-04-17 09:55:12.000 107 33338.59 193.16 2395.66 38.95 2010-04-17 09:55:13.000 107 33338.43 193.18 2395.56 38.95 2010-04-17 09:55:14.000 107 33338.57 193.16 2395.54 38.95 2010-04-17 09:55:15.000 107 33338.59 193.12 2395.55 38.95 2010-04-17 09:55:16.000 107 33338.54 193.13 2395.45 38.95 2010-04-17 09:55:17.000 107 33338.54 193.14 2395.47 38.95 2010-04-17 09:55:18.000 107 33338.62 193.06 2395.45 38.95 2010-04-17 09:55:19.000 107 33338.55 193.04 2395.42 38.95 2010-04-17 09:55:20.000 107 33338.58 192.99 2395.42 38.95 2010-04-17 09:55:21.000 107 33338.55 192.95 2395.41 38.95 2010-04-17 09:55:22.000 107 33338.59 192.88 2395.43 38.95 2010-04-17 09:55:23.000 107 33338.61 192.76 2395.31 38.95 2010-04-17 09:55:24.000 107 33338.60 192.77 2395.35 38.95 2010-04-17 09:55:25.000 107 33338.54 192.75 2395.39 38.95 2010-04-17 09:55:26.000 107 33338.49 192.74 2395.39 38.95 2010-04-17 09:55:27.000 107 33338.54 192.72 2395.41 38.95 2010-04-17 09:55:28.000 107 33338.60 192.65 2395.38 38.95 2010-04-17 09:55:29.000 107 33338.52 192.61 2395.40 38.95 2010-04-17 09:55:30.000 107 33338.42 192.58 2395.39 38.95 2010-04-17 09:55:31.000 107 33338.47 192.56 2395.38 38.95 2010-04-17 09:55:32.000 107 33338.47 192.57 2395.45 38.95 2010-04-17 09:55:33.000 107 33338.46 192.56 2395.37 38.95 2010-04-17 09:55:34.000 107 33338.40 192.58 2395.34 38.95 2010-04-17 09:55:35.000 107 33338.44 192.59 2395.37 38.95 2010-04-17 09:55:36.000 107 33338.40 192.63 2395.40 38.95 2010-04-17 09:55:37.000 107 33338.40 192.67 2395.32 38.95 2010-04-17 09:55:38.000 107 33338.36 192.71 2395.39 38.95 2010-04-17 09:55:39.000 107 33338.46 192.84 2395.43 38.95 2010-04-17 09:55:40.000 107 33338.48 192.86 2395.43 38.95 2010-04-17 09:55:41.000 107 33338.49 192.92 2395.43 38.95 2010-04-17 09:55:42.000 107 33338.43 192.91 2395.49 38.95 2010-04-17 09:55:43.000 107 33338.48 192.91 2395.44 38.95 2010-04-17 09:55:44.000 107 33338.50 192.95 2395.41 38.95 2010-04-17 09:55:45.000 107 33338.45 193.05 2395.42 38.95 2010-04-17 09:55:46.000 107 33338.48 193.06 2395.45 38.95 2010-04-17 09:55:47.000 107 33338.52 193.10 2395.38 38.95 2010-04-17 09:55:48.000 107 33338.55 193.10 2395.41 38.95 2010-04-17 09:55:49.000 107 33338.55 193.15 2395.33 38.95 2010-04-17 09:55:50.000 107 33338.57 193.13 2395.49 38.95 2010-04-17 09:55:51.000 107 33338.54 193.20 2395.44 38.95 2010-04-17 09:55:52.000 107 33338.60 193.23 2395.50 38.95 2010-04-17 09:55:53.000 107 33338.65 193.25 2395.44 38.95 2010-04-17 09:55:54.000 107 33338.66 193.21 2395.44 38.95 2010-04-17 09:55:55.000 107 33338.70 193.21 2395.38 38.95 2010-04-17 09:55:56.000 107 33338.64 193.24 2395.44 38.95 2010-04-17 09:55:57.000 107 33338.69 193.18 2395.45 38.95 2010-04-17 09:55:58.000 107 33338.64 193.21 2395.45 38.95 2010-04-17 09:55:59.000 107 33338.65 193.16 2395.43 38.95 2010-04-17 09:56:00.000 107 33338.76 193.14 2395.46 38.95 2010-04-17 09:56:01.000 107 33338.69 193.11 2395.41 38.95 2010-04-17 09:56:02.000 107 33338.78 193.10 2395.44 38.95 2010-04-17 09:56:03.000 107 33338.71 193.11 2395.41 38.95 2010-04-17 09:56:04.000 107 33338.60 193.12 2395.32 38.95 2010-04-17 09:56:05.000 107 33338.65 193.09 2395.39 38.95 2010-04-17 09:56:06.000 107 33338.73 193.08 2395.37 38.95 2010-04-17 09:56:07.000 107 33338.70 193.07 2395.34 38.95 2010-04-17 09:56:08.000 107 33338.66 193.12 2395.39 38.95 2010-04-17 09:56:09.000 107 33338.69 193.03 2395.40 38.95 2010-04-17 09:56:10.000 107 33338.71 193.01 2395.47 38.95 2010-04-17 09:56:11.000 107 33338.64 193.00 2395.45 38.95 2010-04-17 09:56:12.000 107 33338.74 192.90 2395.37 38.95 2010-04-17 09:56:13.000 107 33338.65 192.87 2395.41 38.95 2010-04-17 09:56:14.000 107 33338.80 192.83 2395.34 38.95 2010-04-17 09:56:15.000 107 33338.73 192.74 2395.32 38.95 2010-04-17 09:56:16.000 107 33338.73 192.69 2395.39 38.95 2010-04-17 09:56:17.000 107 33338.77 192.65 2395.34 38.95 2010-04-17 09:56:18.000 107 33338.76 192.59 2395.44 38.95 2010-04-17 09:56:19.000 107 33338.73 192.54 2395.34 38.95 2010-04-17 09:56:20.000 107 33338.76 192.50 2395.34 38.95 2010-04-17 09:56:21.000 107 33338.78 192.46 2395.35 38.95 2010-04-17 09:56:22.000 107 33338.79 192.46 2395.31 38.95 2010-04-17 09:56:23.000 107 33338.77 192.44 2395.35 38.95 2010-04-17 09:56:24.000 107 33338.80 192.44 2395.41 38.95 2010-04-17 09:56:25.000 107 33338.85 192.45 2395.41 38.95 2010-04-17 09:56:26.000 107 33338.85 192.41 2395.35 38.95 2010-04-17 09:56:27.000 107 33338.87 192.41 2395.50 38.95 2010-04-17 09:56:28.000 107 33338.92 192.36 2395.41 38.95 2010-04-17 09:56:29.000 107 33338.90 192.35 2395.39 38.95 2010-04-17 09:56:30.000 107 33338.81 192.31 2395.33 38.95 2010-04-17 09:56:31.000 107 33338.84 192.34 2395.31 38.95 2010-04-17 09:56:32.000 107 33338.96 192.34 2395.29 38.95 2010-04-17 09:56:33.000 107 33338.92 192.28 2395.34 38.95 2010-04-17 09:56:34.000 107 33338.92 192.24 2395.28 38.95 2010-04-17 09:56:35.000 107 33338.99 192.29 2395.34 38.95 2010-04-17 09:56:36.000 107 33339.04 192.28 2395.35 38.95 2010-04-17 09:56:37.000 107 33339.01 192.26 2395.32 38.95 2010-04-17 09:56:38.000 107 33339.02 192.26 2395.34 38.95 2010-04-17 09:56:39.000 107 33339.15 192.23 2395.32 38.95 2010-04-17 09:56:40.000 107 33339.16 192.19 2395.33 38.95 2010-04-17 09:56:41.000 107 33339.07 192.10 2395.32 38.95 2010-04-17 09:56:42.000 107 33339.18 192.07 2395.27 38.95 2010-04-17 09:56:43.000 107 33339.15 192.00 2395.25 38.95 2010-04-17 09:56:44.000 107 33339.21 191.93 2395.23 38.95 2010-04-17 09:56:45.000 107 33339.21 191.88 2395.20 38.95 2010-04-17 09:56:46.000 107 33339.18 191.86 2395.25 38.95 2010-04-17 09:56:47.000 107 33339.27 191.84 2395.28 38.95 2010-04-17 09:56:48.000 107 33339.39 191.82 2395.25 38.95 2010-04-17 09:56:49.000 107 33339.24 191.85 2395.24 38.95 2010-04-17 09:56:50.000 107 33339.43 191.81 2395.20 38.95 2010-04-17 09:56:51.000 107 33339.40 191.75 2395.19 38.95 2010-04-17 09:56:52.000 107 33339.43 191.74 2395.20 38.95 2010-04-17 09:56:53.000 107 33339.37 191.67 2395.27 38.95 2010-04-17 09:56:54.000 107 33339.46 191.59 2395.10 38.95 2010-04-17 09:56:55.000 107 33339.51 191.56 2395.04 38.95 2010-04-17 09:56:56.000 107 33339.45 191.57 2395.09 38.95 2010-04-17 09:56:57.000 107 33339.44 191.47 2395.06 38.95 2010-04-17 09:56:58.000 107 33339.39 191.41 2395.06 38.95 2010-04-17 09:56:59.000 107 33339.43 191.40 2395.10 38.95 2010-04-17 09:57:00.000 107 33339.50 191.26 2395.04 38.95 2010-04-17 09:57:01.000 107 33339.46 191.20 2395.04 38.95 2010-04-17 09:57:02.000 107 33339.40 191.19 2395.03 38.95 2010-04-17 09:57:03.000 107 33339.38 191.21 2394.95 38.95 2010-04-17 09:57:04.000 107 33339.35 191.18 2395.07 38.95 2010-04-17 09:57:05.000 107 33339.33 191.19 2395.06 38.95 2010-04-17 09:57:06.000 107 33339.39 191.16 2394.96 38.95 2010-04-17 09:57:07.000 107 33339.28 191.19 2394.97 38.95 2010-04-17 09:57:08.000 107 33339.36 191.23 2394.97 38.95 2010-04-17 09:57:09.000 107 33339.29 191.22 2394.88 38.95 2010-04-17 09:57:10.000 107 33339.19 191.21 2395.00 38.95 2010-04-17 09:57:11.000 107 33339.27 191.19 2394.95 38.95 2010-04-17 09:57:12.000 107 33339.21 191.20 2394.99 38.95 2010-04-17 09:57:13.000 107 33339.14 191.15 2394.94 38.95 2010-04-17 09:57:14.000 107 33339.11 191.19 2395.01 38.95 2010-04-17 09:57:15.000 107 33339.12 191.18 2395.01 38.95 2010-04-17 09:57:16.000 107 33339.02 191.16 2394.99 38.95 2010-04-17 09:57:17.000 107 33339.10 191.16 2395.04 38.95 2010-04-17 09:57:18.000 107 33339.02 191.24 2395.05 38.95 2010-04-17 09:57:19.000 107 33338.96 191.27 2395.05 38.95 2010-04-17 09:57:20.000 107 33339.03 191.26 2395.20 38.95 2010-04-17 09:57:21.000 107 33339.01 191.23 2395.10 38.95 2010-04-17 09:57:22.000 107 33338.93 191.14 2395.10 38.95 2010-04-17 09:57:23.000 107 33338.90 191.08 2395.10 38.95 2010-04-17 09:57:24.000 107 33339.02 191.07 2395.16 38.95 2010-04-17 09:57:25.000 107 33338.85 191.01 2395.17 38.95 2010-04-17 09:57:26.000 107 33338.90 190.94 2395.17 38.95 2010-04-17 09:57:27.000 107 33338.98 190.84 2395.21 38.95 2010-04-17 09:57:28.000 107 33338.85 190.79 2395.19 38.95 2010-04-17 09:57:29.000 107 33338.97 190.72 2395.22 38.95 2010-04-17 09:57:30.000 107 33338.93 190.64 2395.18 38.95 2010-04-17 09:57:31.000 107 33338.91 190.62 2395.32 38.95 2010-04-17 09:57:32.000 107 33338.95 190.62 2395.22 38.95 2010-04-17 09:57:33.000 107 33338.80 190.62 2395.24 38.95 2010-04-17 09:57:34.000 107 33338.85 190.58 2395.17 38.95 2010-04-17 09:57:35.000 107 33339.00 190.62 2395.28 38.95 2010-04-17 09:57:36.000 107 33338.76 190.61 2395.29 38.95 2010-04-17 09:57:37.000 107 33338.92 190.59 2395.27 38.95 2010-04-17 09:57:38.000 107 33338.97 190.50 2395.25 38.95 2010-04-17 09:57:39.000 107 33338.96 190.53 2395.27 38.95 2010-04-17 09:57:40.000 107 33338.83 190.44 2395.25 38.95 2010-04-17 09:57:41.000 107 33338.93 190.40 2395.36 38.95 2010-04-17 09:57:42.000 107 33339.11 190.46 2395.27 38.95 2010-04-17 09:57:43.000 107 33338.98 190.44 2395.28 38.95 2010-04-17 09:57:44.000 107 33338.99 190.46 2395.32 38.95 2010-04-17 09:57:45.000 107 33339.03 190.35 2395.36 38.95 2010-04-17 09:57:46.000 107 33338.98 190.35 2395.24 38.95 2010-04-17 09:57:47.000 107 33339.02 190.34 2395.35 38.95 2010-04-17 09:57:48.000 107 33338.92 190.28 2395.24 38.95 2010-04-17 09:57:49.000 107 33338.97 190.24 2395.30 38.95 2010-04-17 09:57:50.000 107 33339.05 190.15 2395.29 38.95 2010-04-17 09:57:51.000 107 33339.04 190.15 2395.40 38.95 2010-04-17 09:57:52.000 107 33339.12 190.15 2395.25 38.95 2010-04-17 09:57:53.000 107 33338.99 190.10 2395.31 38.95 2010-04-17 09:57:54.000 107 33339.01 190.03 2395.38 38.95 2010-04-17 09:57:55.000 107 33339.01 189.97 2395.40 38.95 2010-04-17 09:57:56.000 107 33338.99 189.92 2395.28 38.95 2010-04-17 09:57:57.000 107 33339.01 189.85 2395.26 38.95 2010-04-17 09:57:58.000 107 33338.95 189.86 2395.31 38.95 2010-04-17 09:57:59.000 107 33338.98 189.81 2395.24 38.95 2010-04-17 09:58:00.000 107 33338.99 189.74 2395.25 38.95 2010-04-17 09:58:01.000 107 33338.96 189.75 2395.23 38.95 2010-04-17 09:58:02.000 107 33339.03 189.72 2395.28 38.95 2010-04-17 09:58:03.000 107 33339.00 189.65 2395.25 38.95 2010-04-17 09:58:04.000 107 33338.98 189.68 2395.34 38.95 2010-04-17 09:58:05.000 107 33338.92 189.59 2395.31 38.95 2010-04-17 09:58:06.000 107 33338.98 189.55 2395.34 38.95 2010-04-17 09:58:07.000 107 33338.90 189.49 2395.35 38.95 2010-04-17 09:58:08.000 107 33338.82 189.44 2395.33 38.95 2010-04-17 09:58:09.000 107 33338.98 189.44 2395.34 38.95 2010-04-17 09:58:10.000 107 33338.93 189.39 2395.34 38.95 2010-04-17 09:58:11.000 107 33338.90 189.30 2395.33 38.95 2010-04-17 09:58:12.000 107 33338.94 189.29 2395.32 38.95 2010-04-17 09:58:13.000 107 33338.83 189.28 2395.43 38.95 2010-04-17 09:58:14.000 107 33338.79 189.24 2395.41 38.95 2010-04-17 09:58:15.000 107 33338.79 189.18 2395.38 38.95 2010-04-17 09:58:16.000 107 33338.89 189.08 2395.28 38.95 2010-04-17 09:58:17.000 107 33338.85 189.04 2395.39 38.95 2010-04-17 09:58:18.000 107 33338.88 189.01 2395.40 38.95 2010-04-17 09:58:19.000 107 33338.91 189.01 2395.40 38.95 2010-04-17 09:58:20.000 107 33338.79 188.94 2395.41 38.95 2010-04-17 09:58:21.000 107 33338.80 188.86 2395.42 38.95 2010-04-17 09:58:22.000 107 33338.92 188.85 2395.38 38.95 2010-04-17 09:58:23.000 107 33338.98 188.81 2395.35 38.95 2010-04-17 09:58:24.000 107 33338.93 188.78 2395.40 38.95 2010-04-17 09:58:25.000 107 33338.93 188.72 2395.38 38.95 2010-04-17 09:58:26.000 107 33338.93 188.69 2395.39 38.95 2010-04-17 09:58:27.000 107 33339.00 188.60 2395.43 38.95 2010-04-17 09:58:28.000 107 33338.98 188.53 2395.35 38.95 2010-04-17 09:58:29.000 107 33338.88 188.62 2395.41 38.95 2010-04-17 09:58:30.000 107 33338.94 188.54 2395.36 38.95 2010-04-17 09:58:31.000 107 33339.01 188.51 2395.37 38.95 2010-04-17 09:58:32.000 107 33338.96 188.51 2395.32 38.95 2010-04-17 09:58:33.000 107 33339.07 188.44 2395.38 38.95 2010-04-17 09:58:34.000 107 33339.00 188.43 2395.42 38.95 2010-04-17 09:58:35.000 107 33339.02 188.41 2395.35 38.95 2010-04-17 09:58:36.000 107 33339.02 188.37 2395.36 38.95 2010-04-17 09:58:37.000 107 33338.97 188.31 2395.31 38.95 2010-04-17 09:58:38.000 107 33338.93 188.29 2395.29 38.95 2010-04-17 09:58:39.000 107 33339.02 188.20 2395.29 38.95 2010-04-17 09:58:40.000 107 33339.02 188.18 2395.39 38.95 2010-04-17 09:58:41.000 107 33339.05 188.13 2395.37 38.95 2010-04-17 09:58:42.000 107 33338.86 188.08 2395.30 38.95 2010-04-17 09:58:43.000 107 33339.01 188.04 2395.34 38.95 2010-04-17 09:58:44.000 107 33339.03 188.00 2395.29 38.95 2010-04-17 09:58:45.000 107 33339.01 187.97 2395.31 38.95 2010-04-17 09:58:46.000 107 33339.05 187.91 2395.36 38.95 2010-04-17 09:58:47.000 107 33338.95 187.87 2395.32 38.95 2010-04-17 09:58:48.000 107 33339.02 187.86 2395.25 38.95 2010-04-17 09:58:49.000 107 33338.98 187.82 2395.28 38.95 2010-04-17 09:58:50.000 107 33338.93 187.81 2395.35 38.95 2010-04-17 09:58:51.000 107 33338.93 187.93 2395.30 38.95 2010-04-17 09:58:52.000 107 33338.99 187.92 2395.28 38.95 2010-04-17 09:58:53.000 107 33338.98 187.89 2395.32 38.95 2010-04-17 09:58:54.000 107 33338.99 187.88 2395.32 38.95 2010-04-17 09:58:55.000 107 33339.02 187.98 2395.28 38.94 2010-04-17 09:58:56.000 107 33339.08 187.99 2395.37 38.95 2010-04-17 09:58:57.000 107 33339.06 187.92 2395.31 38.95 2010-04-17 09:58:58.000 107 33339.02 187.97 2395.29 38.95 2010-04-17 09:58:59.000 107 33339.08 187.95 2395.35 38.94 2010-04-17 09:59:00.000 107 33339.15 187.98 2395.29 38.95 2010-04-17 09:59:01.000 107 33339.11 187.96 2395.24 38.95 2010-04-17 09:59:02.000 107 33339.11 187.97 2395.26 38.95 2010-04-17 09:59:03.000 107 33339.19 188.05 2395.25 38.94 2010-04-17 09:59:04.000 107 33339.29 188.03 2395.34 38.95 2010-04-17 09:59:05.000 107 33339.22 188.02 2395.25 38.95 2010-04-17 09:59:06.000 107 33339.27 187.98 2395.28 38.95 2010-04-17 09:59:07.000 107 33339.17 188.08 2395.19 38.95 2010-04-17 09:59:08.000 107 33339.24 188.08 2395.24 38.95 2010-04-17 09:59:09.000 107 33339.36 188.15 2395.31 38.95 2010-04-17 09:59:10.000 107 33339.33 188.15 2395.22 38.94 2010-04-17 09:59:11.000 107 33339.33 188.13 2395.28 38.95 2010-04-17 09:59:12.000 107 33339.39 188.12 2395.26 38.95 2010-04-17 09:59:13.000 107 33339.38 188.23 2395.19 38.95 2010-04-17 09:59:14.000 107 33339.25 188.27 2395.11 38.95 2010-04-17 09:59:15.000 107 33339.37 188.33 2395.19 38.95 2010-04-17 09:59:16.000 107 33339.31 188.46 2395.19 38.95 2010-04-17 09:59:17.000 107 33339.31 188.47 2395.22 38.95 2010-04-17 09:59:18.000 107 33339.42 188.56 2395.16 38.94 2010-04-17 09:59:19.000 107 33339.37 188.65 2395.14 38.95 2010-04-17 09:59:20.000 107 33339.37 188.73 2395.20 38.95 2010-04-17 09:59:21.000 107 33339.36 188.80 2395.11 38.94 2010-04-17 09:59:22.000 107 33339.30 188.96 2395.11 38.94 2010-04-17 09:59:23.000 107 33339.34 189.01 2395.07 38.95 2010-04-17 09:59:24.000 107 33339.20 189.15 2395.12 38.94 2010-04-17 09:59:25.000 107 33339.32 189.18 2395.07 38.95 2010-04-17 09:59:26.000 107 33339.20 189.17 2395.08 38.95 2010-04-17 09:59:27.000 107 33339.21 189.28 2395.14 38.94 2010-04-17 09:59:28.000 107 33339.18 189.33 2395.14 38.95 2010-04-17 09:59:29.000 107 33339.21 189.34 2395.08 38.95 2010-04-17 09:59:30.000 107 33338.96 189.38 2395.09 38.94 2010-04-17 09:59:31.000 107 33339.09 189.40 2395.22 38.94 2010-04-17 09:59:32.000 107 33339.05 189.42 2395.19 38.94 2010-04-17 09:59:33.000 107 33339.00 189.40 2395.19 38.94 2010-04-17 09:59:34.000 107 33339.02 189.47 2395.14 38.94 2010-04-17 09:59:35.000 107 33338.99 189.52 2395.18 38.94 2010-04-17 09:59:36.000 107 33338.85 189.56 2395.20 38.94 2010-04-17 09:59:37.000 107 33338.88 189.65 2395.13 38.94 2010-04-17 09:59:38.000 107 33338.92 189.62 2395.17 38.94 2010-04-17 09:59:39.000 107 33338.89 189.67 2395.20 38.94 2010-04-17 09:59:40.000 107 33338.89 189.62 2395.21 38.94 2010-04-17 09:59:41.000 107 33338.82 189.60 2395.18 38.95 2010-04-17 09:59:42.000 107 33338.89 189.65 2395.26 38.94 2010-04-17 09:59:43.000 107 33338.82 189.65 2395.25 38.94 2010-04-17 09:59:44.000 107 33338.89 189.63 2395.28 38.94 2010-04-17 09:59:45.000 107 33338.91 189.73 2395.28 38.94 2010-04-17 09:59:46.000 107 33338.86 189.78 2395.37 38.94 2010-04-17 09:59:47.000 107 33338.88 189.79 2395.37 38.94 2010-04-17 09:59:48.000 107 33338.87 189.82 2395.34 38.94 2010-04-17 09:59:49.000 107 33338.84 189.87 2395.26 38.94 2010-04-17 09:59:50.000 107 33338.88 189.84 2395.28 38.94 2010-04-17 09:59:51.000 107 33338.90 189.90 2395.37 38.94 2010-04-17 09:59:52.000 107 33338.96 189.89 2395.32 38.94 2010-04-17 09:59:53.000 107 33338.92 189.84 2395.38 38.94 2010-04-17 09:59:54.000 107 33338.90 189.89 2395.28 38.94 2010-04-17 09:59:55.000 107 33338.93 189.91 2395.35 38.94 2010-04-17 09:59:56.000 107 33338.96 189.88 2395.35 38.94 2010-04-17 09:59:57.000 107 33339.00 189.83 2395.34 38.94 2010-04-17 09:59:58.000 107 33338.96 189.83 2395.38 38.94 2010-04-17 09:59:59.000 107 33339.04 189.81 2395.37 38.94 2010-04-17 10:00:00.000 107 33338.94 189.87 2395.30 38.94 2010-04-17 10:00:01.000 107 33338.95 189.91 2395.33 38.94 2010-04-17 10:00:02.000 107 33338.97 189.95 2395.40 38.94 2010-04-17 10:00:03.000 107 33338.89 190.03 2395.33 38.94 2010-04-17 10:00:04.000 107 33338.96 190.04 2395.20 38.94 2010-04-17 10:00:05.000 107 33338.97 190.12 2395.42 38.94 2010-04-17 10:00:06.000 107 33338.92 190.18 2395.35 38.94 2010-04-17 10:00:07.000 107 33339.01 190.22 2395.32 38.94 2010-04-17 10:00:08.000 107 33339.00 190.21 2395.32 38.94 2010-04-17 10:00:09.000 107 33339.07 190.32 2395.30 38.94 2010-04-17 10:00:10.000 107 33339.12 190.37 2395.26 38.94 2010-04-17 10:00:11.000 107 33339.11 190.40 2395.29 38.94 2010-04-17 10:00:12.000 107 33339.13 190.45 2395.30 38.94 2010-04-17 10:00:13.000 107 33339.05 190.48 2395.35 38.94 2010-04-17 10:00:14.000 107 33339.08 190.53 2395.28 38.94 2010-04-17 10:00:15.000 107 33339.16 190.56 2395.33 38.94 2010-04-17 10:00:16.000 107 33339.14 190.64 2395.27 38.94 2010-04-17 10:00:17.000 107 33339.29 190.64 2395.34 38.94 2010-04-17 10:00:18.000 107 33339.15 190.65 2395.27 38.94 2010-04-17 10:00:19.000 107 33339.20 190.66 2395.31 38.94 2010-04-17 10:00:20.000 107 33339.28 190.66 2395.26 38.94 2010-04-17 10:00:21.000 107 33339.26 190.69 2395.25 38.94 2010-04-17 10:00:22.000 107 33339.33 190.64 2395.23 38.94 2010-04-17 10:00:23.000 107 33339.41 190.57 2395.29 38.94 2010-04-17 10:00:24.000 107 33339.20 190.55 2395.24 38.94 2010-04-17 10:00:25.000 107 33339.42 190.48 2395.21 38.94 2010-04-17 10:00:26.000 107 33339.38 190.45 2395.18 38.94 2010-04-17 10:00:27.000 107 33339.45 190.42 2395.19 38.94 2010-04-17 10:00:28.000 107 33339.46 190.38 2395.13 38.94 2010-04-17 10:00:29.000 107 33339.59 190.40 2395.17 38.94 2010-04-17 10:00:30.000 107 33339.38 190.38 2395.14 38.94 2010-04-17 10:00:31.000 107 33339.59 190.32 2395.14 38.94 2010-04-17 10:00:32.000 107 33339.48 190.32 2395.16 38.94 2010-04-17 10:00:33.000 107 33339.51 190.23 2395.08 38.94 2010-04-17 10:00:34.000 107 33339.55 190.20 2395.01 38.94 2010-04-17 10:00:35.000 107 33339.47 190.14 2395.20 38.94 2010-04-17 10:00:36.000 107 33339.63 190.09 2395.13 38.94 2010-04-17 10:00:37.000 107 33339.66 190.11 2394.99 38.94 2010-04-17 10:00:38.000 107 33339.57 190.08 2395.08 38.94 2010-04-17 10:00:39.000 107 33339.69 190.10 2395.08 38.94 2010-04-17 10:00:40.000 107 33339.69 190.06 2395.00 38.94 2010-04-17 10:00:41.000 107 33339.69 190.02 2395.03 38.94 2010-04-17 10:00:42.000 107 33339.70 189.97 2395.00 38.94 2010-04-17 10:00:43.000 107 33339.79 189.97 2394.98 38.94 2010-04-17 10:00:44.000 107 33339.76 189.97 2394.99 38.94 2010-04-17 10:00:45.000 107 33339.76 189.88 2394.98 38.94 2010-04-17 10:00:46.000 107 33339.79 189.90 2394.93 38.94 2010-04-17 10:00:47.000 107 33339.79 189.87 2394.89 38.94 2010-04-17 10:00:48.000 107 33339.78 189.84 2394.87 38.94 2010-04-17 10:00:49.000 107 33339.83 189.85 2394.94 38.94 2010-04-17 10:00:50.000 107 33339.87 189.82 2394.89 38.94 2010-04-17 10:00:51.000 107 33339.98 189.80 2394.84 38.94 2010-04-17 10:00:52.000 107 33339.98 189.75 2394.85 38.94 2010-04-17 10:00:53.000 107 33340.04 189.75 2394.86 38.94 2010-04-17 10:00:54.000 107 33339.95 189.73 2394.89 38.94 2010-04-17 10:00:55.000 107 33340.04 189.72 2394.74 38.94 2010-04-17 10:00:56.000 107 33339.98 189.67 2394.76 38.94 2010-04-17 10:00:57.000 107 33339.98 189.74 2394.71 38.94 2010-04-17 10:00:58.000 107 33340.03 189.69 2394.79 38.94 2010-04-17 10:00:59.000 107 33340.08 189.72 2394.67 38.94 2010-04-17 10:01:00.000 107 33340.12 189.66 2394.79 38.94 2010-04-17 10:01:01.000 107 33340.14 189.70 2394.68 38.94 2010-04-17 10:01:02.000 107 33340.20 189.67 2394.70 38.94 2010-04-17 10:01:03.000 107 33340.16 189.66 2394.70 38.94 2010-04-17 10:01:04.000 107 33340.22 189.62 2394.70 38.94 2010-04-17 10:01:05.000 107 33340.18 189.56 2394.74 38.94 2010-04-17 10:01:06.000 107 33340.17 189.52 2394.70 38.94 2010-04-17 10:01:07.000 107 33340.22 189.48 2394.63 38.94 2010-04-17 10:01:08.000 107 33340.17 189.45 2394.62 38.94 2010-04-17 10:01:09.000 107 33340.14 189.38 2394.64 38.94 2010-04-17 10:01:10.000 107 33340.13 189.38 2394.59 38.94 2010-04-17 10:01:11.000 107 33340.16 189.34 2394.60 38.94 2010-04-17 10:01:12.000 107 33340.22 189.36 2394.63 38.94 2010-04-17 10:01:13.000 107 33340.24 189.27 2394.57 38.94 2010-04-17 10:01:14.000 107 33340.27 189.24 2394.60 38.94 2010-04-17 10:01:15.000 107 33340.23 189.31 2394.53 38.94 2010-04-17 10:01:16.000 107 33340.28 189.23 2394.59 38.94 2010-04-17 10:01:17.000 107 33340.20 189.23 2394.53 38.94 2010-04-17 10:01:18.000 107 33340.16 189.22 2394.61 38.94 2010-04-17 10:01:19.000 107 33340.24 189.16 2394.64 38.94 2010-04-17 10:01:20.000 107 33340.20 189.15 2394.58 38.94 2010-04-17 10:01:21.000 107 33340.22 189.21 2394.63 38.94 2010-04-17 10:01:22.000 107 33340.20 189.23 2394.51 38.94 2010-04-17 10:01:23.000 107 33340.19 189.22 2394.55 38.94 2010-04-17 10:01:24.000 107 33340.27 189.28 2394.50 38.94 2010-04-17 10:01:25.000 107 33340.17 189.32 2394.53 38.94 2010-04-17 10:01:26.000 107 33340.19 189.32 2394.48 38.94 2010-04-17 10:01:27.000 107 33340.29 189.30 2394.50 38.94 2010-04-17 10:01:28.000 107 33340.26 189.35 2394.44 38.94 2010-04-17 10:01:29.000 107 33340.23 189.34 2394.44 38.94 2010-04-17 10:01:30.000 107 33340.24 189.33 2394.50 38.94 2010-04-17 10:01:31.000 107 33340.24 189.28 2394.46 38.94 2010-04-17 10:01:32.000 107 33340.21 189.26 2394.41 38.94 2010-04-17 10:01:33.000 107 33340.22 189.26 2394.44 38.94 2010-04-17 10:01:34.000 107 33340.23 189.28 2394.44 38.94 2010-04-17 10:01:35.000 107 33340.16 189.27 2394.48 38.94 2010-04-17 10:01:36.000 107 33340.24 189.27 2394.55 38.94 2010-04-17 10:01:37.000 107 33340.17 189.28 2394.51 38.94 2010-04-17 10:01:38.000 107 33340.14 189.28 2394.51 38.94 2010-04-17 10:01:39.000 107 33340.11 189.24 2394.38 38.94 2010-04-17 10:01:40.000 107 33340.10 189.25 2394.48 38.94 2010-04-17 10:01:41.000 107 33340.16 189.21 2394.51 38.94 2010-04-17 10:01:42.000 107 33340.13 189.18 2394.51 38.94 2010-04-17 10:01:43.000 107 33339.91 189.22 2394.50 38.94 2010-04-17 10:01:44.000 107 33339.98 189.29 2394.45 38.94 2010-04-17 10:01:45.000 107 33340.01 189.35 2394.55 38.94 2010-04-17 10:01:46.000 107 33340.06 189.36 2394.47 38.94 2010-04-17 10:01:47.000 107 33339.97 189.35 2394.57 38.94 2010-04-17 10:01:48.000 107 33339.91 189.38 2394.58 38.94 2010-04-17 10:01:49.000 107 33339.97 189.44 2394.44 38.94 2010-04-17 10:01:50.000 107 33339.86 189.44 2394.45 38.94 2010-04-17 10:01:51.000 107 33339.92 189.50 2394.54 38.94 2010-04-17 10:01:52.000 107 33339.81 189.50 2394.55 38.94 2010-04-17 10:01:53.000 107 33339.84 189.50 2394.57 38.94 2010-04-17 10:01:54.000 107 33339.77 189.50 2394.56 38.94 2010-04-17 10:01:55.000 107 33339.81 189.55 2394.57 38.94 2010-04-17 10:01:56.000 107 33339.73 189.58 2394.65 38.94 2010-04-17 10:01:57.000 107 33339.73 189.60 2394.66 38.94 2010-04-17 10:01:58.000 107 33339.77 189.62 2394.64 38.94 2010-04-17 10:01:59.000 107 33339.75 189.61 2394.55 38.94 2010-04-17 10:02:00.000 107 33339.67 189.65 2394.73 38.94 2010-04-17 10:02:01.000 107 33339.77 189.66 2394.70 38.94 2010-04-17 10:02:02.000 107 33339.76 189.69 2394.71 38.94 2010-04-17 10:02:03.000 107 33339.73 189.73 2394.63 38.94 2010-04-17 10:02:04.000 107 33339.66 189.72 2394.69 38.94 2010-04-17 10:02:05.000 107 33339.66 189.75 2394.64 38.94 2010-04-17 10:02:06.000 107 33339.78 189.80 2394.73 38.94 2010-04-17 10:02:07.000 107 33339.70 189.82 2394.76 38.94 2010-04-17 10:02:08.000 107 33339.75 189.81 2394.82 38.94 2010-04-17 10:02:09.000 107 33339.63 189.82 2394.78 38.94 2010-04-17 10:02:10.000 107 33339.84 189.77 2394.64 38.94 2010-04-17 10:02:11.000 107 33339.75 189.78 2394.82 38.94 2010-04-17 10:02:12.000 107 33339.78 189.78 2394.85 38.94 2010-04-17 10:02:13.000 107 33339.62 189.78 2394.79 38.94 2010-04-17 10:02:14.000 107 33339.78 189.73 2394.84 38.94 2010-04-17 10:02:15.000 107 33339.74 189.75 2394.76 38.94 2010-04-17 10:02:16.000 107 33339.70 189.72 2394.73 38.94 2010-04-17 10:02:17.000 107 33339.60 189.69 2394.79 38.94 2010-04-17 10:02:18.000 107 33339.64 189.66 2394.69 38.94 2010-04-17 10:02:19.000 107 33339.67 189.62 2394.78 38.94 2010-04-17 10:02:20.000 107 33339.64 189.60 2394.78 38.94 2010-04-17 10:02:21.000 107 33339.61 189.64 2394.78 38.94 2010-04-17 10:02:22.000 107 33339.62 189.62 2394.76 38.94 2010-04-17 10:02:23.000 107 33339.64 189.56 2394.72 38.94 2010-04-17 10:02:24.000 107 33339.57 189.59 2394.86 38.94 2010-04-17 10:02:25.000 107 33339.66 189.56 2394.70 38.94 2010-04-17 10:02:26.000 107 33339.48 189.55 2394.75 38.94 2010-04-17 10:02:27.000 107 33339.67 189.53 2394.80 38.94 2010-04-17 10:02:28.000 107 33339.62 189.50 2394.85 38.94 2010-04-17 10:02:29.000 107 33339.56 189.43 2394.79 38.94 2010-04-17 10:02:30.000 107 33339.57 189.43 2394.89 38.94 2010-04-17 10:02:31.000 107 33339.64 189.35 2394.86 38.94 2010-04-17 10:02:32.000 107 33339.58 189.33 2394.86 38.94 2010-04-17 10:02:33.000 107 33339.61 189.30 2394.95 38.94 2010-04-17 10:02:34.000 107 33339.63 189.31 2394.79 38.94 2010-04-17 10:02:35.000 107 33339.61 189.32 2394.86 38.94 2010-04-17 10:02:36.000 107 33339.60 189.26 2394.89 38.94 2010-04-17 10:02:37.000 107 33339.71 189.23 2394.88 38.94 2010-04-17 10:02:38.000 107 33339.59 189.19 2394.85 38.94 2010-04-17 10:02:39.000 107 33339.61 189.23 2394.82 38.94 2010-04-17 10:02:40.000 107 33339.66 189.17 2394.87 38.94 2010-04-17 10:02:41.000 107 33339.72 189.16 2394.91 38.94 2010-04-17 10:02:42.000 107 33339.70 189.17 2394.81 38.94 2010-04-17 10:02:43.000 107 33339.68 189.22 2394.89 38.94 2010-04-17 10:02:44.000 107 33339.69 189.24 2394.89 38.94 2010-04-17 10:02:45.000 107 33339.73 189.14 2394.86 38.94 2010-04-17 10:02:46.000 107 33339.70 189.17 2394.88 38.94 2010-04-17 10:02:47.000 107 33339.65 189.11 2394.90 38.94 2010-04-17 10:02:48.000 107 33339.66 189.02 2394.88 38.94 2010-04-17 10:02:49.000 107 33339.63 189.01 2394.91 38.94 2010-04-17 10:02:50.000 107 33339.70 188.97 2394.91 38.94 2010-04-17 10:02:51.000 107 33339.63 188.92 2394.86 38.94 2010-04-17 10:02:52.000 107 33339.64 188.87 2394.92 38.94 2010-04-17 10:02:53.000 107 33339.64 188.84 2394.93 38.94 2010-04-17 10:02:54.000 107 33339.69 188.82 2394.84 38.94 2010-04-17 10:02:55.000 107 33339.68 188.71 2394.88 38.94 2010-04-17 10:02:56.000 107 33339.64 188.66 2394.85 38.94 2010-04-17 10:02:57.000 107 33339.63 188.69 2394.79 38.94 2010-04-17 10:02:58.000 107 33339.68 188.62 2394.82 38.94 2010-04-17 10:02:59.000 107 33339.67 188.63 2394.88 38.94 2010-04-17 10:03:00.000 107 33339.73 188.64 2394.86 38.94 2010-04-17 10:03:01.000 107 33339.69 188.57 2394.85 38.94 2010-04-17 10:03:02.000 107 33339.76 188.57 2394.82 38.94 2010-04-17 10:03:03.000 107 33339.73 188.50 2394.84 38.94 2010-04-17 10:03:04.000 107 33339.75 188.44 2394.90 38.94 2010-04-17 10:03:05.000 107 33339.77 188.45 2394.86 38.94 2010-04-17 10:03:06.000 107 33339.83 188.36 2394.92 38.94 2010-04-17 10:03:07.000 107 33339.90 188.27 2394.89 38.94 2010-04-17 10:03:08.000 107 33339.89 188.25 2394.78 38.94 2010-04-17 10:03:09.000 107 33339.89 188.23 2394.89 38.94 2010-04-17 10:03:10.000 107 33340.00 188.13 2394.89 38.94 2010-04-17 10:03:11.000 107 33340.02 188.12 2394.82 38.94 2010-04-17 10:03:12.000 107 33340.04 188.07 2394.82 38.94 2010-04-17 10:03:13.000 107 33340.07 188.05 2394.86 38.94 2010-04-17 10:03:14.000 107 33340.19 188.00 2394.82 38.94 2010-04-17 10:03:15.000 107 33340.28 187.96 2394.82 38.94 2010-04-17 10:03:16.000 107 33340.30 187.94 2394.78 38.94 2010-04-17 10:03:17.000 107 33340.45 187.90 2394.78 38.94 2010-04-17 10:03:18.000 107 33340.42 187.84 2394.71 38.94 2010-04-17 10:03:19.000 107 33340.41 187.80 2394.73 38.94 2010-04-17 10:03:20.000 107 33340.48 187.79 2394.70 38.94 2010-04-17 10:03:21.000 107 33340.46 187.75 2394.67 38.94 2010-04-17 10:03:22.000 107 33340.56 187.64 2394.57 38.94 2010-04-17 10:03:23.000 107 33340.63 187.66 2394.70 38.94 2010-04-17 10:03:24.000 107 33340.61 187.63 2394.51 38.94 2010-04-17 10:03:25.000 107 33340.67 187.55 2394.55 38.94 2010-04-17 10:03:26.000 107 33340.67 187.51 2394.50 38.94 2010-04-17 10:03:27.000 107 33340.85 187.50 2394.53 38.94 2010-04-17 10:03:28.000 107 33340.73 187.44 2394.50 38.94 2010-04-17 10:03:29.000 107 33340.89 187.41 2394.49 38.94 2010-04-17 10:03:30.000 107 33340.80 187.37 2394.45 38.94 2010-04-17 10:03:31.000 107 33340.86 187.36 2394.38 38.94 2010-04-17 10:03:32.000 107 33340.84 187.35 2394.45 38.94 2010-04-17 10:03:33.000 107 33340.91 187.31 2394.39 38.94 2010-04-17 10:03:34.000 107 33340.97 187.34 2394.29 38.94 2010-04-17 10:03:35.000 107 33340.93 187.30 2394.23 38.94 2010-04-17 10:03:36.000 107 33340.95 187.33 2394.28 38.94 2010-04-17 10:03:37.000 107 33340.96 187.28 2394.21 38.94 2010-04-17 10:03:38.000 107 33340.89 187.25 2394.19 38.94 2010-04-17 10:03:39.000 107 33340.93 187.31 2394.19 38.94 2010-04-17 10:03:40.000 107 33340.96 187.26 2394.24 38.94 2010-04-17 10:03:41.000 107 33340.93 187.29 2394.19 38.94 2010-04-17 10:03:42.000 107 33340.91 187.29 2394.13 38.94 2010-04-17 10:03:43.000 107 33340.96 187.31 2394.18 38.94 2010-04-17 10:03:44.000 107 33340.88 187.30 2394.13 38.94 2010-04-17 10:03:45.000 107 33340.90 187.29 2394.13 38.94 2010-04-17 10:03:46.000 107 33340.95 187.33 2394.11 38.94 2010-04-17 10:03:47.000 107 33341.01 187.35 2394.14 38.94 2010-04-17 10:03:48.000 107 33341.01 187.36 2394.14 38.94 2010-04-17 10:03:49.000 107 33340.95 187.41 2394.09 38.94 2010-04-17 10:03:50.000 107 33340.96 187.39 2394.14 38.94 2010-04-17 10:03:51.000 107 33340.97 187.41 2394.03 38.94 2010-04-17 10:03:52.000 107 33340.89 187.41 2394.00 38.94 2010-04-17 10:03:53.000 107 33340.93 187.45 2394.10 38.94 2010-04-17 10:03:54.000 107 33340.88 187.56 2394.02 38.94 2010-04-17 10:03:55.000 107 33341.01 187.53 2394.19 38.94 2010-04-17 10:03:56.000 107 33340.94 187.56 2394.14 38.94 2010-04-17 10:03:57.000 107 33340.90 187.50 2394.11 38.94 2010-04-17 10:03:58.000 107 33340.86 187.48 2394.09 38.94 2010-04-17 10:03:59.000 107 33340.88 187.46 2394.05 38.94 2010-04-17 10:04:00.000 107 33340.89 187.50 2394.03 38.94 2010-04-17 10:04:01.000 107 33341.06 187.43 2394.10 38.94 2010-04-17 10:04:02.000 107 33340.93 187.38 2394.12 38.94 2010-04-17 10:04:03.000 107 33341.13 187.35 2394.04 38.94 2010-04-17 10:04:04.000 107 33341.08 187.34 2394.04 38.94 2010-04-17 10:04:05.000 107 33340.95 187.39 2394.03 38.94 2010-04-17 10:04:06.000 107 33341.05 187.39 2394.08 38.94 2010-04-17 10:04:07.000 107 33341.02 187.40 2394.11 38.94 2010-04-17 10:04:08.000 107 33341.04 187.39 2394.11 38.94 2010-04-17 10:04:09.000 107 33341.08 187.44 2394.10 38.94 2010-04-17 10:04:10.000 107 33341.17 187.54 2394.05 38.94 2010-04-17 10:04:11.000 107 33341.09 187.56 2393.97 38.94 2010-04-17 10:04:12.000 107 33341.11 187.60 2394.06 38.94 2010-04-17 10:04:13.000 107 33341.15 187.62 2394.04 38.94 2010-04-17 10:04:14.000 107 33341.09 187.63 2394.02 38.94 2010-04-17 10:04:15.000 107 33341.18 187.69 2393.95 38.94 2010-04-17 10:04:16.000 107 33341.19 187.72 2394.04 38.94 2010-04-17 10:04:17.000 107 33341.20 187.65 2393.93 38.94 2010-04-17 10:04:18.000 107 33341.27 187.65 2394.04 38.94 2010-04-17 10:04:19.000 107 33341.26 187.67 2393.99 38.94 2010-04-17 10:04:20.000 107 33341.24 187.63 2394.04 38.94 2010-04-17 10:04:21.000 107 33341.40 187.59 2393.96 38.94 2010-04-17 10:04:22.000 107 33341.32 187.58 2393.89 38.94 2010-04-17 10:04:23.000 107 33341.29 187.59 2394.07 38.94 2010-04-17 10:04:24.000 107 33341.37 187.62 2394.00 38.94 2010-04-17 10:04:25.000 107 33341.49 187.69 2393.94 38.94 2010-04-17 10:04:26.000 107 33341.41 187.65 2393.94 38.94 2010-04-17 10:04:27.000 107 33341.49 187.54 2393.88 38.94 2010-04-17 10:04:28.000 107 33341.43 187.51 2393.92 38.94 2010-04-17 10:04:29.000 107 33341.46 187.48 2393.85 38.94 2010-04-17 10:04:30.000 107 33341.45 187.50 2393.87 38.94 2010-04-17 10:04:31.000 107 33341.44 187.46 2393.92 38.94 2010-04-17 10:04:32.000 107 33341.39 187.43 2393.96 38.94 2010-04-17 10:04:33.000 107 33341.46 187.42 2393.89 38.94 2010-04-17 10:04:34.000 107 33341.50 187.41 2393.79 38.94 2010-04-17 10:04:35.000 107 33341.47 187.45 2393.88 38.94 2010-04-17 10:04:36.000 107 33341.49 187.56 2393.87 38.94 2010-04-17 10:04:37.000 107 33341.50 187.66 2393.86 38.94 2010-04-17 10:04:38.000 107 33341.49 187.65 2393.83 38.94 2010-04-17 10:04:39.000 107 33341.50 187.69 2393.78 38.94 2010-04-17 10:04:40.000 107 33341.47 187.78 2393.77 38.94 2010-04-17 10:04:41.000 107 33341.39 187.89 2393.74 38.94 2010-04-17 10:04:42.000 107 33341.49 187.92 2393.76 38.94 2010-04-17 10:04:43.000 107 33341.40 188.03 2393.68 38.94 2010-04-17 10:04:44.000 107 33341.49 188.09 2393.73 38.94 2010-04-17 10:04:45.000 107 33341.39 188.12 2393.74 38.94 2010-04-17 10:04:46.000 107 33341.38 188.14 2393.71 38.94 2010-04-17 10:04:47.000 107 33341.41 188.18 2393.72 38.94 2010-04-17 10:04:48.000 107 33341.42 188.18 2393.69 38.94 2010-04-17 10:04:49.000 107 33341.37 188.16 2393.74 38.94 2010-04-17 10:04:50.000 107 33341.36 188.18 2393.73 38.94 2010-04-17 10:04:51.000 107 33341.37 188.25 2393.70 38.94 2010-04-17 10:04:52.000 107 33341.26 188.24 2393.77 38.94 2010-04-17 10:04:53.000 107 33341.24 188.27 2393.76 38.94 2010-04-17 10:04:54.000 107 33341.31 188.26 2393.69 38.94 2010-04-17 10:04:55.000 107 33341.26 188.29 2393.65 38.94 2010-04-17 10:04:56.000 107 33341.16 188.28 2393.73 38.94 2010-04-17 10:04:57.000 107 33341.21 188.39 2393.82 38.94 2010-04-17 10:04:58.000 107 33341.16 188.56 2393.77 38.94 2010-04-17 10:04:59.000 107 33341.19 188.59 2393.86 38.94 2010-04-17 10:05:00.000 107 33341.10 188.70 2393.68 38.94 2010-04-17 10:05:01.000 107 33341.14 188.85 2393.77 38.94 2010-04-17 10:05:02.000 107 33341.12 188.87 2393.83 38.94 2010-04-17 10:05:03.000 107 33341.15 189.04 2393.80 38.94 2010-04-17 10:05:04.000 107 33341.12 189.02 2393.83 38.94 2010-04-17 10:05:05.000 107 33341.15 189.07 2393.79 38.94 2010-04-17 10:05:06.000 107 33341.17 189.07 2393.92 38.94 2010-04-17 10:05:07.000 107 33341.12 189.10 2393.80 38.94 2010-04-17 10:05:08.000 107 33341.06 189.10 2393.77 38.94 2010-04-17 10:05:09.000 107 33341.14 189.10 2393.85 38.94 2010-04-17 10:05:10.000 107 33341.06 189.10 2393.77 38.94 2010-04-17 10:05:11.000 107 33341.07 189.14 2393.92 38.94 2010-04-17 10:05:12.000 107 33341.23 189.14 2393.86 38.94 2010-04-17 10:05:13.000 107 33341.10 189.18 2393.85 38.94 2010-04-17 10:05:14.000 107 33341.17 189.21 2393.84 38.94 2010-04-17 10:05:15.000 107 33341.14 189.23 2393.85 38.94 2010-04-17 10:05:16.000 107 33341.18 189.35 2393.92 38.94 2010-04-17 10:05:17.000 107 33341.20 189.41 2393.90 38.94 2010-04-17 10:05:18.000 107 33341.21 189.52 2393.89 38.94 2010-04-17 10:05:19.000 107 33341.28 189.64 2394.01 38.94 2010-04-17 10:05:20.000 107 33341.32 189.65 2393.91 38.94 2010-04-17 10:05:21.000 107 33341.33 189.77 2393.91 38.94 2010-04-17 10:05:22.000 107 33341.24 189.79 2393.98 38.94 2010-04-17 10:05:23.000 107 33341.31 189.81 2393.92 38.94 2010-04-17 10:05:24.000 107 33341.36 189.87 2393.97 38.94 2010-04-17 10:05:25.000 107 33341.38 189.89 2393.88 38.94 2010-04-17 10:05:26.000 107 33341.34 189.87 2393.90 38.94 2010-04-17 10:05:27.000 107 33341.36 189.88 2393.83 38.94 2010-04-17 10:05:28.000 107 33341.35 189.90 2393.88 38.94 2010-04-17 10:05:29.000 107 33341.34 189.88 2393.76 38.94 2010-04-17 10:05:30.000 107 33341.41 189.83 2393.92 38.94 2010-04-17 10:05:31.000 107 33341.52 189.79 2393.89 38.94 2010-04-17 10:05:32.000 107 33341.44 189.75 2393.91 38.94 2010-04-17 10:05:33.000 107 33341.46 189.72 2393.88 38.94 2010-04-17 10:05:34.000 107 33341.50 189.72 2393.81 38.94 2010-04-17 10:05:35.000 107 33341.44 189.71 2393.79 38.94 2010-04-17 10:05:36.000 107 33341.56 189.75 2393.74 38.94 2010-04-17 10:05:37.000 107 33341.63 189.63 2393.77 38.94 2010-04-17 10:05:38.000 107 33341.56 189.60 2393.76 38.94 2010-04-17 10:05:39.000 107 33341.62 189.62 2393.73 38.94 2010-04-17 10:05:40.000 107 33341.70 189.59 2393.77 38.94 2010-04-17 10:05:41.000 107 33341.72 189.58 2393.74 38.94 2010-04-17 10:05:42.000 107 33341.69 189.53 2393.66 38.94 2010-04-17 10:05:43.000 107 33341.75 189.48 2393.78 38.94 2010-04-17 10:05:44.000 107 33341.69 189.46 2393.76 38.94 2010-04-17 10:05:45.000 107 33341.82 189.39 2393.64 38.94 2010-04-17 10:05:46.000 107 33341.83 189.31 2393.65 38.94 2010-04-17 10:05:47.000 107 33341.85 189.31 2393.56 38.94 2010-04-17 10:05:48.000 107 33341.96 189.28 2393.66 38.94 2010-04-17 10:05:49.000 107 33341.91 189.27 2393.67 38.94 2010-04-17 10:05:50.000 107 33341.90 189.22 2393.67 38.94 2010-04-17 10:05:51.000 107 33341.92 189.18 2393.64 38.94 2010-04-17 10:05:52.000 107 33342.03 189.19 2393.58 38.94 2010-04-17 10:05:53.000 107 33341.96 189.17 2393.65 38.94 2010-04-17 10:05:54.000 107 33342.07 189.16 2393.56 38.94 2010-04-17 10:05:55.000 107 33342.09 189.19 2393.54 38.94 2010-04-17 10:05:56.000 107 33342.05 189.15 2393.61 38.94 2010-04-17 10:05:57.000 107 33342.14 189.18 2393.46 38.94 2010-04-17 10:05:58.000 107 33342.08 189.16 2393.55 38.94 2010-04-17 10:05:59.000 107 33342.13 189.09 2393.48 38.94 2010-04-17 10:06:00.000 107 33342.16 189.11 2393.43 38.94 2010-04-17 10:06:01.000 107 33342.22 189.11 2393.51 38.94 2010-04-17 10:06:02.000 107 33342.17 189.13 2393.46 38.94 2010-04-17 10:06:03.000 107 33342.21 189.14 2393.44 38.94 2010-04-17 10:06:04.000 107 33342.34 189.13 2393.54 38.94 2010-04-17 10:06:05.000 107 33342.25 189.16 2393.54 38.94 2010-04-17 10:06:06.000 107 33342.31 189.18 2393.36 38.94 2010-04-17 10:06:07.000 107 33342.41 189.20 2393.48 38.94 2010-04-17 10:06:08.000 107 33342.38 189.23 2393.48 38.94 2010-04-17 10:06:09.000 107 33342.39 189.20 2393.39 38.94 2010-04-17 10:06:10.000 107 33342.33 189.25 2393.36 38.94 2010-04-17 10:06:11.000 107 33342.40 189.23 2393.45 38.94 2010-04-17 10:06:12.000 107 33342.50 189.25 2393.42 38.94 2010-04-17 10:06:13.000 107 33342.59 189.29 2393.41 38.94 2010-04-17 10:06:14.000 107 33342.53 189.28 2393.37 38.94 2010-04-17 10:06:15.000 107 33342.51 189.33 2393.29 38.94 2010-04-17 10:06:16.000 107 33342.53 189.38 2393.23 38.94 2010-04-17 10:06:17.000 107 33342.55 189.43 2393.22 38.94 2010-04-17 10:06:18.000 107 33342.64 189.47 2393.24 38.94 2010-04-17 10:06:19.000 107 33342.74 189.48 2393.23 38.94 2010-04-17 10:06:20.000 107 33342.70 189.49 2393.31 38.94 2010-04-17 10:06:21.000 107 33342.72 189.56 2393.27 38.94 2010-04-17 10:06:22.000 107 33342.78 189.56 2393.20 38.94 2010-04-17 10:06:23.000 107 33342.80 189.64 2393.21 38.94 2010-04-17 10:06:24.000 107 33342.78 189.68 2393.14 38.94 2010-04-17 10:06:25.000 107 33342.85 189.78 2393.18 38.94 2010-04-17 10:06:26.000 107 33342.80 189.75 2393.14 38.94 2010-04-17 10:06:27.000 107 33342.92 189.75 2393.22 38.94 2010-04-17 10:06:28.000 107 33342.89 189.80 2393.09 38.94 2010-04-17 10:06:29.000 107 33342.90 189.82 2393.11 38.94 2010-04-17 10:06:30.000 107 33342.93 189.84 2393.09 38.94 2010-04-17 10:06:31.000 107 33342.92 189.78 2393.05 38.94 2010-04-17 10:06:32.000 107 33342.93 189.79 2393.08 38.94 2010-04-17 10:06:33.000 107 33343.03 189.79 2393.05 38.94 2010-04-17 10:06:34.000 107 33342.95 189.79 2393.02 38.94 2010-04-17 10:06:35.000 107 33343.01 189.81 2392.92 38.94 2010-04-17 10:06:36.000 107 33343.00 189.82 2392.94 38.94 2010-04-17 10:06:37.000 107 33343.02 189.84 2392.95 38.94 2010-04-17 10:06:38.000 107 33343.11 189.86 2392.90 38.94 2010-04-17 10:06:39.000 107 33343.06 189.87 2392.95 38.94 2010-04-17 10:06:40.000 107 33343.02 189.87 2392.94 38.94 2010-04-17 10:06:41.000 107 33343.06 189.93 2392.95 38.94 2010-04-17 10:06:42.000 107 33343.13 190.00 2392.92 38.94 2010-04-17 10:06:43.000 107 33343.03 190.00 2392.84 38.94 2010-04-17 10:06:44.000 107 33343.08 189.96 2392.87 38.94 2010-04-17 10:06:45.000 107 33343.11 189.96 2392.89 38.94 2010-04-17 10:06:46.000 107 33343.07 189.94 2392.86 38.94 2010-04-17 10:06:47.000 107 33342.96 189.93 2392.86 38.94 2010-04-17 10:06:48.000 107 33343.07 189.95 2392.93 38.94 2010-04-17 10:06:49.000 107 33342.96 189.96 2392.92 38.94 2010-04-17 10:06:50.000 107 33342.98 190.01 2392.87 38.94 2010-04-17 10:06:51.000 107 33343.08 190.00 2392.91 38.94 2010-04-17 10:06:52.000 107 33343.07 190.05 2392.83 38.94 2010-04-17 10:06:53.000 107 33343.11 190.05 2392.83 38.94 2010-04-17 10:06:54.000 107 33343.21 190.05 2392.93 38.94 2010-04-17 10:06:55.000 107 33342.99 190.03 2392.83 38.94 2010-04-17 10:06:56.000 107 33343.10 190.01 2392.86 38.94 2010-04-17 10:06:57.000 107 33343.11 190.09 2392.82 38.94 2010-04-17 10:06:58.000 107 33343.17 190.13 2392.73 38.94 2010-04-17 10:06:59.000 107 33343.07 190.20 2392.73 38.94 2010-04-17 10:07:00.000 107 33343.10 190.29 2392.78 38.94 2010-04-17 10:07:01.000 107 33343.18 190.42 2392.82 38.94 2010-04-17 10:07:02.000 107 33343.21 190.48 2392.78 38.94 2010-04-17 10:07:03.000 107 33343.14 190.68 2392.69 38.94 2010-04-17 10:07:04.000 107 33343.10 190.77 2392.80 38.94 2010-04-17 10:07:05.000 107 33343.16 190.85 2392.73 38.94 2010-04-17 10:07:06.000 107 33343.20 191.02 2392.77 38.94 2010-04-17 10:07:07.000 107 33343.17 191.18 2392.82 38.94 2010-04-17 10:07:08.000 107 33343.11 191.24 2392.80 38.94 2010-04-17 10:07:09.000 107 33343.20 191.34 2392.78 38.94 2010-04-17 10:07:10.000 107 33343.20 191.38 2392.78 38.94 2010-04-17 10:07:11.000 107 33343.11 191.36 2392.77 38.94 2010-04-17 10:07:12.000 107 33343.18 191.38 2392.72 38.94 2010-04-17 10:07:13.000 107 33343.10 191.44 2392.74 38.94 2010-04-17 10:07:14.000 107 33343.10 191.46 2392.77 38.94 2010-04-17 10:07:15.000 107 33343.14 191.47 2392.73 38.94 2010-04-17 10:07:16.000 107 33343.18 191.54 2392.83 38.94 2010-04-17 10:07:17.000 107 33343.24 191.51 2392.77 38.94 2010-04-17 10:07:18.000 107 33343.29 191.50 2392.78 38.94 2010-04-17 10:07:19.000 107 33343.18 191.52 2392.77 38.94 2010-04-17 10:07:20.000 107 33343.18 191.53 2392.75 38.94 2010-04-17 10:07:21.000 107 33343.28 191.50 2392.80 38.94 2010-04-17 10:07:22.000 107 33343.31 191.59 2392.76 38.94 2010-04-17 10:07:23.000 107 33343.29 191.53 2392.72 38.94 2010-04-17 10:07:24.000 107 33343.32 191.51 2392.76 38.94 2010-04-17 10:07:25.000 107 33343.37 191.53 2392.70 38.94 2010-04-17 10:07:26.000 107 33343.36 191.48 2392.69 38.94 2010-04-17 10:07:27.000 107 33343.36 191.46 2392.67 38.94 2010-04-17 10:07:28.000 107 33343.43 191.42 2392.68 38.94 2010-04-17 10:07:29.000 107 33343.49 191.34 2392.73 38.94 2010-04-17 10:07:30.000 107 33343.39 191.46 2392.70 38.94 2010-04-17 10:07:31.000 107 33343.49 191.47 2392.74 38.94 2010-04-17 10:07:32.000 107 33343.50 191.44 2392.68 38.94 2010-04-17 10:07:33.000 107 33343.48 191.53 2392.69 38.94 2010-04-17 10:07:34.000 107 33343.56 191.53 2392.67 38.94 2010-04-17 10:07:35.000 107 33343.51 191.55 2392.65 38.94 2010-04-17 10:07:36.000 107 33343.60 191.50 2392.59 38.94 2010-04-17 10:07:37.000 107 33343.61 191.48 2392.61 38.94 2010-04-17 10:07:38.000 107 33343.62 191.52 2392.65 38.94 2010-04-17 10:07:39.000 107 33343.60 191.57 2392.62 38.94 2010-04-17 10:07:40.000 107 33343.60 191.58 2392.55 38.94 2010-04-17 10:07:41.000 107 33343.63 191.63 2392.57 38.94 2010-04-17 10:07:42.000 107 33343.55 191.64 2392.68 38.94 2010-04-17 10:07:43.000 107 33343.74 191.66 2392.59 38.94 2010-04-17 10:07:44.000 107 33343.54 191.68 2392.61 38.94 2010-04-17 10:07:45.000 107 33343.58 191.72 2392.55 38.94 2010-04-17 10:07:46.000 107 33343.45 191.69 2392.53 38.94 2010-04-17 10:07:47.000 107 33343.53 191.65 2392.55 38.94 2010-04-17 10:07:48.000 107 33343.61 191.67 2392.59 38.94 2010-04-17 10:07:49.000 107 33343.60 191.65 2392.55 38.94 2010-04-17 10:07:50.000 107 33343.60 191.64 2392.55 38.94 2010-04-17 10:07:51.000 107 33343.49 191.65 2392.51 38.94 2010-04-17 10:07:52.000 107 33343.58 191.64 2392.49 38.94 2010-04-17 10:07:53.000 107 33343.57 191.67 2392.46 38.94 2010-04-17 10:07:54.000 107 33343.50 191.68 2392.51 38.94 2010-04-17 10:07:55.000 107 33343.52 191.70 2392.52 38.94 2010-04-17 10:07:56.000 107 33343.48 191.72 2392.55 38.94 2010-04-17 10:07:57.000 107 33343.48 191.79 2392.49 38.94 2010-04-17 10:07:58.000 107 33343.32 191.72 2392.57 38.94 2010-04-17 10:07:59.000 107 33343.36 191.78 2392.52 38.94 2010-04-17 10:08:00.000 107 33343.41 191.84 2392.57 38.94 2010-04-17 10:08:01.000 107 33343.30 191.85 2392.55 38.94 2010-04-17 10:08:02.000 107 33343.33 191.86 2392.51 38.94 2010-04-17 10:08:03.000 107 33343.32 191.89 2392.55 38.94 2010-04-17 10:08:04.000 107 33343.26 191.90 2392.51 38.94 2010-04-17 10:08:05.000 107 33343.21 191.89 2392.59 38.94 2010-04-17 10:08:06.000 107 33343.36 191.94 2392.51 38.94 2010-04-17 10:08:07.000 107 33343.16 191.94 2392.57 38.94 2010-04-17 10:08:08.000 107 33343.16 191.96 2392.57 38.94 2010-04-17 10:08:09.000 107 33343.12 191.98 2392.55 38.94 2010-04-17 10:08:10.000 107 33343.09 192.08 2392.57 38.94 2010-04-17 10:08:11.000 107 33343.05 192.09 2392.53 38.94 2010-04-17 10:08:12.000 107 33343.05 192.20 2392.66 38.94 2010-04-17 10:08:13.000 107 33343.07 192.25 2392.68 38.94 2010-04-17 10:08:14.000 107 33342.86 192.24 2392.63 38.94 2010-04-17 10:08:15.000 107 33342.98 192.28 2392.72 38.94 2010-04-17 10:08:16.000 107 33342.94 192.22 2392.62 38.94 2010-04-17 10:08:17.000 107 33342.89 192.30 2392.71 38.94 2010-04-17 10:08:18.000 107 33342.84 192.28 2392.74 38.94 2010-04-17 10:08:19.000 107 33342.90 192.34 2392.64 38.94 2010-04-17 10:08:20.000 107 33342.80 192.28 2392.71 38.94 2010-04-17 10:08:21.000 107 33342.85 192.32 2392.77 38.94 2010-04-17 10:08:22.000 107 33342.80 192.32 2392.74 38.94 2010-04-17 10:08:23.000 107 33342.80 192.31 2392.81 38.94 2010-04-17 10:08:24.000 107 33342.81 192.24 2392.76 38.94 2010-04-17 10:08:25.000 107 33342.91 192.31 2392.78 38.94 2010-04-17 10:08:26.000 107 33342.92 192.27 2392.85 38.94 2010-04-17 10:08:27.000 107 33342.91 192.27 2392.79 38.94 2010-04-17 10:08:28.000 107 33342.83 192.30 2392.73 38.94 2010-04-17 10:08:29.000 107 33342.80 192.30 2392.87 38.94 2010-04-17 10:08:30.000 107 33342.82 192.30 2392.80 38.94 2010-04-17 10:08:31.000 107 33342.76 192.33 2392.82 38.94 2010-04-17 10:08:32.000 107 33342.75 192.34 2392.77 38.94 2010-04-17 10:08:33.000 107 33342.90 192.35 2392.85 38.94 2010-04-17 10:08:34.000 107 33342.90 192.40 2392.86 38.94 2010-04-17 10:08:35.000 107 33342.86 192.40 2392.79 38.94 2010-04-17 10:08:36.000 107 33342.90 192.43 2392.87 38.94 2010-04-17 10:08:37.000 107 33342.87 192.41 2392.93 38.94 2010-04-17 10:08:38.000 107 33342.94 192.44 2392.87 38.94 2010-04-17 10:08:39.000 107 33343.00 192.39 2392.87 38.94 2010-04-17 10:08:40.000 107 33342.94 192.37 2392.75 38.94 2010-04-17 10:08:41.000 107 33342.87 192.37 2392.86 38.94 2010-04-17 10:08:42.000 107 33342.92 192.33 2392.91 38.94 2010-04-17 10:08:43.000 107 33342.99 192.34 2392.99 38.94 2010-04-17 10:08:44.000 107 33342.93 192.34 2392.96 38.94 2010-04-17 10:08:45.000 107 33342.98 192.32 2392.84 38.94 2010-04-17 10:08:46.000 107 33342.94 192.34 2392.92 38.94 2010-04-17 10:08:47.000 107 33342.86 192.34 2392.77 38.94 2010-04-17 10:08:48.000 107 33343.03 192.35 2392.83 38.94 2010-04-17 10:08:49.000 107 33342.96 192.27 2392.88 38.94 2010-04-17 10:08:50.000 107 33342.96 192.28 2392.84 38.94 2010-04-17 10:08:51.000 107 33342.95 192.26 2392.80 38.94 2010-04-17 10:08:52.000 107 33342.99 192.31 2392.83 38.94 2010-04-17 10:08:53.000 107 33342.95 192.33 2392.83 38.94 2010-04-17 10:08:54.000 107 33343.02 192.24 2392.81 38.94 2010-04-17 10:08:55.000 107 33342.99 192.24 2392.93 38.94 2010-04-17 10:08:56.000 107 33343.00 192.26 2392.82 38.94 2010-04-17 10:08:57.000 107 33343.04 192.23 2392.75 38.94 2010-04-17 10:08:58.000 107 33343.00 192.17 2392.81 38.94 2010-04-17 10:08:59.000 107 33342.97 192.19 2392.76 38.94 2010-04-17 10:09:00.000 107 33342.99 192.21 2392.82 38.94 2010-04-17 10:09:01.000 107 33342.97 192.21 2392.78 38.94 2010-04-17 10:09:02.000 107 33342.91 192.25 2392.78 38.94 2010-04-17 10:09:03.000 107 33342.88 192.22 2392.80 38.94 2010-04-17 10:09:04.000 107 33342.93 192.23 2392.83 38.94 2010-04-17 10:09:05.000 107 33342.92 192.22 2392.80 38.94 2010-04-17 10:09:06.000 107 33342.89 192.27 2392.84 38.94 2010-04-17 10:09:07.000 107 33342.80 192.40 2392.77 38.94 2010-04-17 10:09:08.000 107 33342.84 192.38 2392.78 38.94 2010-04-17 10:09:09.000 107 33342.78 192.38 2392.78 38.94 2010-04-17 10:09:10.000 107 33342.82 192.46 2392.79 38.94 2010-04-17 10:09:11.000 107 33342.74 192.44 2392.86 38.94 2010-04-17 10:09:12.000 107 33342.72 192.50 2392.74 38.94 2010-04-17 10:09:13.000 107 33342.80 192.48 2392.70 38.94 2010-04-17 10:09:14.000 107 33342.69 192.46 2392.83 38.94 2010-04-17 10:09:15.000 107 33342.64 192.51 2392.85 38.94 2010-04-17 10:09:16.000 107 33342.67 192.47 2392.78 38.94 2010-04-17 10:09:17.000 107 33342.59 192.51 2392.87 38.94 2010-04-17 10:09:18.000 107 33342.68 192.51 2392.77 38.94 2010-04-17 10:09:19.000 107 33342.67 192.55 2392.83 38.94 2010-04-17 10:09:20.000 107 33342.55 192.54 2392.77 38.94 2010-04-17 10:09:21.000 107 33342.64 192.55 2392.83 38.94 2010-04-17 10:09:22.000 107 33342.74 192.50 2392.82 38.94 2010-04-17 10:09:23.000 107 33342.58 192.46 2392.87 38.94 2010-04-17 10:09:24.000 107 33342.65 192.51 2392.87 38.94 2010-04-17 10:09:25.000 107 33342.72 192.52 2392.89 38.94 2010-04-17 10:09:26.000 107 33342.65 192.52 2392.87 38.94 2010-04-17 10:09:27.000 107 33342.75 192.52 2392.91 38.94 2010-04-17 10:09:28.000 107 33342.65 192.51 2392.90 38.94 2010-04-17 10:09:29.000 107 33342.68 192.50 2392.92 38.94 2010-04-17 10:09:30.000 107 33342.69 192.48 2392.87 38.94 2010-04-17 10:09:31.000 107 33342.73 192.39 2392.98 38.94 2010-04-17 10:09:32.000 107 33342.82 192.32 2392.95 38.94 2010-04-17 10:09:33.000 107 33342.87 192.29 2392.87 38.94 2010-04-17 10:09:34.000 107 33342.77 192.23 2392.83 38.94 2010-04-17 10:09:35.000 107 33342.83 192.27 2392.87 38.94 2010-04-17 10:09:36.000 107 33342.89 192.21 2392.89 38.94 2010-04-17 10:09:37.000 107 33342.86 192.23 2392.86 38.94 2010-04-17 10:09:38.000 107 33342.83 192.21 2392.85 38.94 2010-04-17 10:09:39.000 107 33342.87 192.25 2392.81 38.94 2010-04-17 10:09:40.000 107 33342.97 192.25 2392.83 38.94 2010-04-17 10:09:41.000 107 33342.87 192.20 2392.84 38.94 2010-04-17 10:09:42.000 107 33342.91 192.22 2392.82 38.94 2010-04-17 10:09:43.000 107 33343.02 192.27 2392.83 38.94 2010-04-17 10:09:44.000 107 33342.93 192.26 2392.83 38.94 2010-04-17 10:09:45.000 107 33343.08 192.32 2392.80 38.94 2010-04-17 10:09:46.000 107 33343.08 192.35 2392.86 38.94 2010-04-17 10:09:47.000 107 33343.08 192.34 2392.86 38.94 2010-04-17 10:09:48.000 107 33343.12 192.37 2392.79 38.94 2010-04-17 10:09:49.000 107 33343.11 192.37 2392.73 38.94 2010-04-17 10:09:50.000 107 33343.12 192.35 2392.75 38.94 2010-04-17 10:09:51.000 107 33343.15 192.36 2392.72 38.94 2010-04-17 10:09:52.000 107 33343.26 192.31 2392.82 38.94 2010-04-17 10:09:53.000 107 33343.36 192.28 2392.68 38.94 2010-04-17 10:09:54.000 107 33343.38 192.28 2392.84 38.94 2010-04-17 10:09:55.000 107 33343.40 192.27 2392.69 38.94 2010-04-17 10:09:56.000 107 33343.38 192.26 2392.72 38.94 2010-04-17 10:09:57.000 107 33343.47 192.20 2392.72 38.94 2010-04-17 10:09:58.000 107 33343.45 192.19 2392.70 38.94 2010-04-17 10:09:59.000 107 33343.55 192.19 2392.61 38.94 2010-04-17 10:10:00.000 107 33343.57 192.14 2392.67 38.94 2010-04-17 10:10:01.000 107 33343.59 192.15 2392.62 38.94 2010-04-17 10:10:02.000 107 33343.65 192.15 2392.57 38.94 2010-04-17 10:10:03.000 107 33343.71 192.22 2392.58 38.94 2010-04-17 10:10:04.000 107 33343.63 192.15 2392.52 38.94 2010-04-17 10:10:05.000 107 33343.64 192.14 2392.59 38.94 2010-04-17 10:10:06.000 107 33343.89 192.12 2392.51 38.94 2010-04-17 10:10:07.000 107 33343.72 192.17 2392.43 38.94 2010-04-17 10:10:08.000 107 33343.77 192.16 2392.44 38.94 2010-04-17 10:10:09.000 107 33343.79 192.17 2392.47 38.94 2010-04-17 10:10:10.000 107 33343.83 192.14 2392.46 38.94 2010-04-17 10:10:11.000 107 33343.80 192.17 2392.44 38.94 2010-04-17 10:10:12.000 107 33343.80 192.21 2392.42 38.94 2010-04-17 10:10:13.000 107 33343.90 192.32 2392.43 38.94 2010-04-17 10:10:14.000 107 33343.82 192.31 2392.36 38.94 2010-04-17 10:10:15.000 107 33343.79 192.44 2392.36 38.94 2010-04-17 10:10:16.000 107 33343.95 192.48 2392.31 38.94 2010-04-17 10:10:17.000 107 33343.82 192.51 2392.37 38.94 2010-04-17 10:10:18.000 107 33343.98 192.62 2392.28 38.94 2010-04-17 10:10:19.000 107 33343.86 192.70 2392.24 38.94 2010-04-17 10:10:20.000 107 33343.79 192.70 2392.20 38.94 2010-04-17 10:10:21.000 107 33343.75 192.76 2392.24 38.94 2010-04-17 10:10:22.000 107 33343.76 192.93 2392.26 38.94 2010-04-17 10:10:23.000 107 33343.67 192.90 2392.24 38.94 2010-04-17 10:10:24.000 107 33343.78 192.98 2392.21 38.94 2010-04-17 10:10:25.000 107 33343.70 193.06 2392.24 38.94 2010-04-17 10:10:26.000 107 33343.73 193.08 2392.16 38.94 2010-04-17 10:10:27.000 107 33343.68 193.22 2392.16 38.94 2010-04-17 10:10:28.000 107 33343.54 193.38 2392.20 38.94 2010-04-17 10:10:29.000 107 33343.55 193.43 2392.21 38.94 2010-04-17 10:10:30.000 107 33343.57 193.54 2392.25 38.94 2010-04-17 10:10:31.000 107 33343.49 193.57 2392.19 38.94 2010-04-17 10:10:32.000 107 33343.49 193.62 2392.20 38.94 2010-04-17 10:10:33.000 107 33343.43 193.62 2392.21 38.94 2010-04-17 10:10:34.000 107 33343.39 193.68 2392.22 38.94 2010-04-17 10:10:35.000 107 33343.38 193.73 2392.22 38.94 2010-04-17 10:10:36.000 107 33343.36 193.73 2392.25 38.94 2010-04-17 10:10:37.000 107 33343.24 193.74 2392.18 38.94 2010-04-17 10:10:38.000 107 33343.21 193.72 2392.32 38.94 2010-04-17 10:10:39.000 107 33343.22 193.80 2392.26 38.94 2010-04-17 10:10:40.000 107 33343.26 193.82 2392.37 38.94 2010-04-17 10:10:41.000 107 33343.18 193.89 2392.28 38.94 2010-04-17 10:10:42.000 107 33343.05 193.93 2392.31 38.94 2010-04-17 10:10:43.000 107 33343.20 193.95 2392.41 38.94 2010-04-17 10:10:44.000 107 33343.08 193.97 2392.39 38.94 2010-04-17 10:10:45.000 107 33343.07 194.02 2392.41 38.94 2010-04-17 10:10:46.000 107 33342.97 194.04 2392.47 38.94 2010-04-17 10:10:47.000 107 33343.00 194.10 2392.42 38.94 2010-04-17 10:10:48.000 107 33342.95 194.19 2392.47 38.94 2010-04-17 10:10:49.000 107 33342.90 194.26 2392.51 38.94 2010-04-17 10:10:50.000 107 33342.96 194.28 2392.46 38.94 2010-04-17 10:10:51.000 107 33342.88 194.34 2392.49 38.94 2010-04-17 10:10:52.000 107 33342.87 194.37 2392.55 38.94 2010-04-17 10:10:53.000 107 33342.88 194.41 2392.46 38.94 2010-04-17 10:10:54.000 107 33342.88 194.43 2392.51 38.94 2010-04-17 10:10:55.000 107 33342.90 194.48 2392.63 38.94 2010-04-17 10:10:56.000 107 33342.90 194.44 2392.62 38.94 2010-04-17 10:10:57.000 107 33342.93 194.46 2392.58 38.94 2010-04-17 10:10:58.000 107 33342.92 194.48 2392.51 38.94 2010-04-17 10:10:59.000 107 33342.87 194.48 2392.67 38.94 2010-04-17 10:11:00.000 107 33342.86 194.45 2392.71 38.94 2010-04-17 10:11:01.000 107 33342.95 194.50 2392.72 38.94 2010-04-17 10:11:02.000 107 33342.82 194.49 2392.70 38.94 2010-04-17 10:11:03.000 107 33342.87 194.46 2392.71 38.94 2010-04-17 10:11:04.000 107 33342.89 194.56 2392.76 38.94 2010-04-17 10:11:05.000 107 33342.84 194.50 2392.78 38.94 2010-04-17 10:11:06.000 107 33342.92 194.62 2392.77 38.94 2010-04-17 10:11:07.000 107 33342.85 194.58 2392.64 38.94 2010-04-17 10:11:08.000 107 33342.89 194.59 2392.67 38.94 2010-04-17 10:11:09.000 107 33342.90 194.57 2392.83 38.94 2010-04-17 10:11:10.000 107 33342.93 194.58 2392.78 38.94 2010-04-17 10:11:11.000 107 33342.94 194.62 2392.72 38.94 2010-04-17 10:11:12.000 107 33342.86 194.62 2392.71 38.94 2010-04-17 10:11:13.000 107 33342.93 194.64 2392.82 38.94 2010-04-17 10:11:14.000 107 33342.90 194.69 2392.74 38.94 2010-04-17 10:11:15.000 107 33342.87 194.72 2392.78 38.94 2010-04-17 10:11:16.000 107 33342.94 194.89 2392.73 38.94 2010-04-17 10:11:17.000 107 33342.92 194.99 2392.72 38.94 2010-04-17 10:11:18.000 107 33343.08 195.09 2392.76 38.94 2010-04-17 10:11:19.000 107 33342.89 195.22 2392.75 38.94 2010-04-17 10:11:20.000 107 33342.94 195.28 2392.76 38.94 2010-04-17 10:11:21.000 107 33343.05 195.50 2392.67 38.94 2010-04-17 10:11:22.000 107 33343.03 195.56 2392.81 38.94 2010-04-17 10:11:23.000 107 33343.01 195.60 2392.74 38.94 2010-04-17 10:11:24.000 107 33343.12 195.61 2392.77 38.94 2010-04-17 10:11:25.000 107 33343.07 195.57 2392.71 38.94 2010-04-17 10:11:26.000 107 33343.08 195.55 2392.64 38.94 2010-04-17 10:11:27.000 107 33343.08 195.54 2392.72 38.94 2010-04-17 10:11:28.000 107 33343.05 195.49 2392.70 38.94 2010-04-17 10:11:29.000 107 33342.99 195.47 2392.68 38.94 2010-04-17 10:11:30.000 107 33343.18 195.44 2392.71 38.94 2010-04-17 10:11:31.000 107 33343.14 195.48 2392.64 38.94 2010-04-17 10:11:32.000 107 33343.09 195.45 2392.58 38.94 2010-04-17 10:11:33.000 107 33343.11 195.46 2392.67 38.94 2010-04-17 10:11:34.000 107 33343.14 195.44 2392.68 38.94 2010-04-17 10:11:35.000 107 33343.12 195.42 2392.63 38.94 2010-04-17 10:11:36.000 107 33343.22 195.36 2392.64 38.94 2010-04-17 10:11:37.000 107 33343.15 195.30 2392.64 38.94 2010-04-17 10:11:38.000 107 33343.20 195.31 2392.65 38.94 2010-04-17 10:11:39.000 107 33343.29 195.26 2392.65 38.94 2010-04-17 10:11:40.000 107 33343.22 195.19 2392.64 38.94 2010-04-17 10:11:41.000 107 33343.34 195.18 2392.58 38.94 2010-04-17 10:11:42.000 107 33343.26 195.12 2392.66 38.94 2010-04-17 10:11:43.000 107 33343.35 195.08 2392.54 38.94 2010-04-17 10:11:44.000 107 33343.27 195.08 2392.60 38.94 2010-04-17 10:11:45.000 107 33343.33 194.97 2392.54 38.94 2010-04-17 10:11:46.000 107 33343.35 194.91 2392.55 38.94 2010-04-17 10:11:47.000 107 33343.39 194.82 2392.58 38.94 2010-04-17 10:11:48.000 107 33343.40 194.82 2392.57 38.94 2010-04-17 10:11:49.000 107 33343.35 194.78 2392.47 38.94 2010-04-17 10:11:50.000 107 33343.40 194.75 2392.48 38.94 2010-04-17 10:11:51.000 107 33343.38 194.67 2392.49 38.94 2010-04-17 10:11:52.000 107 33343.42 194.67 2392.49 38.94 2010-04-17 10:11:53.000 107 33343.44 194.67 2392.51 38.94 2010-04-17 10:11:54.000 107 33343.35 194.66 2392.51 38.94 2010-04-17 10:11:55.000 107 33343.35 194.64 2392.51 38.94 2010-04-17 10:11:56.000 107 33343.38 194.60 2392.46 38.94 2010-04-17 10:11:57.000 107 33343.31 194.65 2392.42 38.94 2010-04-17 10:11:58.000 107 33343.35 194.65 2392.45 38.94 2010-04-17 10:11:59.000 107 33343.29 194.62 2392.48 38.94 2010-04-17 10:12:00.000 107 33343.23 194.62 2392.51 38.94 2010-04-17 10:12:01.000 107 33343.27 194.57 2392.37 38.94 2010-04-17 10:12:02.000 107 33343.30 194.58 2392.47 38.94 2010-04-17 10:12:03.000 107 33343.14 194.55 2392.49 38.94 2010-04-17 10:12:04.000 107 33343.26 194.51 2392.43 38.94 2010-04-17 10:12:05.000 107 33343.18 194.50 2392.46 38.94 2010-04-17 10:12:06.000 107 33343.08 194.57 2392.47 38.94 2010-04-17 10:12:07.000 107 33343.25 194.52 2392.46 38.94 2010-04-17 10:12:08.000 107 33343.10 194.52 2392.43 38.94 2010-04-17 10:12:09.000 107 33343.13 194.48 2392.42 38.94 2010-04-17 10:12:10.000 107 33343.09 194.46 2392.45 38.94 2010-04-17 10:12:11.000 107 33343.13 194.41 2392.46 38.94 2010-04-17 10:12:12.000 107 33343.17 194.41 2392.52 38.94 2010-04-17 10:12:13.000 107 33343.16 194.45 2392.50 38.94 2010-04-17 10:12:14.000 107 33343.14 194.39 2392.49 38.94 2010-04-17 10:12:15.000 107 33343.07 194.36 2392.48 38.94 2010-04-17 10:12:16.000 107 33343.07 194.37 2392.45 38.94 2010-04-17 10:12:17.000 107 33343.12 194.36 2392.43 38.94 2010-04-17 10:12:18.000 107 33343.14 194.33 2392.46 38.94 2010-04-17 10:12:19.000 107 33343.14 194.30 2392.55 38.94 2010-04-17 10:12:20.000 107 33343.29 194.24 2392.46 38.94 2010-04-17 10:12:21.000 107 33343.24 194.20 2392.47 38.94 2010-04-17 10:12:22.000 107 33343.15 194.13 2392.55 38.94 2010-04-17 10:12:23.000 107 33343.15 194.07 2392.46 38.94 2010-04-17 10:12:24.000 107 33343.26 194.08 2392.45 38.94 2010-04-17 10:12:25.000 107 33343.28 194.02 2392.47 38.94 2010-04-17 10:12:26.000 107 33343.31 193.97 2392.57 38.94 2010-04-17 10:12:27.000 107 33343.31 193.93 2392.53 38.94 2010-04-17 10:12:28.000 107 33343.42 193.87 2392.47 38.94 2010-04-17 10:12:29.000 107 33343.38 193.85 2392.54 38.94 2010-04-17 10:12:30.000 107 33343.42 193.76 2392.58 38.94 2010-04-17 10:12:31.000 107 33343.44 193.72 2392.52 38.94 2010-04-17 10:12:32.000 107 33343.45 193.61 2392.48 38.94 2010-04-17 10:12:33.000 107 33343.44 193.61 2392.54 38.94 2010-04-17 10:12:34.000 107 33343.46 193.62 2392.36 38.94 2010-04-17 10:12:35.000 107 33343.49 193.60 2392.39 38.94 2010-04-17 10:12:36.000 107 33343.47 193.59 2392.45 38.94 2010-04-17 10:12:37.000 107 33343.48 193.53 2392.49 38.94 2010-04-17 10:12:38.000 107 33343.57 193.60 2392.42 38.94 2010-04-17 10:12:39.000 107 33343.59 193.54 2392.51 38.94 2010-04-17 10:12:40.000 107 33343.64 193.57 2392.46 38.94 2010-04-17 10:12:41.000 107 33343.58 193.51 2392.40 38.94 2010-04-17 10:12:42.000 107 33343.54 193.58 2392.52 38.94 2010-04-17 10:12:43.000 107 33343.64 193.54 2392.42 38.94 2010-04-17 10:12:44.000 107 33343.67 193.50 2392.41 38.94 2010-04-17 10:12:45.000 107 33343.60 193.50 2392.45 38.94 2010-04-17 10:12:46.000 107 33343.67 193.49 2392.39 38.94 2010-04-17 10:12:47.000 107 33343.70 193.51 2392.39 38.94 2010-04-17 10:12:48.000 107 33343.81 193.46 2392.42 38.94 2010-04-17 10:12:49.000 107 33343.82 193.49 2392.36 38.94 2010-04-17 10:12:50.000 107 33343.70 193.51 2392.37 38.94 2010-04-17 10:12:51.000 107 33343.71 193.47 2392.30 38.94 2010-04-17 10:12:52.000 107 33343.83 193.49 2392.27 38.94 2010-04-17 10:12:53.000 107 33343.73 193.45 2392.29 38.94 2010-04-17 10:12:54.000 107 33343.80 193.47 2392.31 38.94 2010-04-17 10:12:55.000 107 33343.80 193.49 2392.24 38.94 2010-04-17 10:12:56.000 107 33343.80 193.49 2392.27 38.94 2010-04-17 10:12:57.000 107 33343.82 193.46 2392.26 38.94 2010-04-17 10:12:58.000 107 33343.88 193.46 2392.16 38.94 2010-04-17 10:12:59.000 107 33343.86 193.40 2392.17 38.94 2010-04-17 10:13:00.000 107 33343.83 193.41 2392.16 38.94 2010-04-17 10:13:01.000 107 33343.91 193.32 2392.19 38.94 2010-04-17 10:13:02.000 107 33343.98 193.25 2392.13 38.94 2010-04-17 10:13:03.000 107 33343.87 193.18 2392.11 38.94 2010-04-17 10:13:04.000 107 33343.91 193.22 2392.15 38.94 2010-04-17 10:13:05.000 107 33343.93 193.19 2392.06 38.94 2010-04-17 10:13:06.000 107 33344.00 193.22 2392.13 38.94 2010-04-17 10:13:07.000 107 33343.83 193.26 2392.16 38.94 2010-04-17 10:13:08.000 107 33343.85 193.22 2392.05 38.94 2010-04-17 10:13:09.000 107 33343.82 193.19 2392.11 38.94 2010-04-17 10:13:10.000 107 33343.86 193.21 2392.01 38.94 2010-04-17 10:13:11.000 107 33343.82 193.23 2392.10 38.94 2010-04-17 10:13:12.000 107 33343.77 193.19 2391.95 38.94 2010-04-17 10:13:13.000 107 33343.74 193.16 2392.06 38.94 2010-04-17 10:13:14.000 107 33343.80 193.20 2392.05 38.94 2010-04-17 10:13:15.000 107 33343.76 193.19 2392.06 38.94 2010-04-17 10:13:16.000 107 33343.73 193.23 2392.06 38.94 2010-04-17 10:13:17.000 107 33343.75 193.28 2392.08 38.94 2010-04-17 10:13:18.000 107 33343.61 193.26 2392.12 38.94 2010-04-17 10:13:19.000 107 33343.74 193.23 2392.08 38.94 2010-04-17 10:13:20.000 107 33343.67 193.12 2392.02 38.94 2010-04-17 10:13:21.000 107 33343.72 193.14 2392.01 38.94 2010-04-17 10:13:22.000 107 33343.73 193.10 2392.14 38.94 2010-04-17 10:13:23.000 107 33343.65 193.06 2392.08 38.94 2010-04-17 10:13:24.000 107 33343.74 193.04 2392.22 38.94 2010-04-17 10:13:25.000 107 33343.60 193.07 2392.13 38.94 2010-04-17 10:13:26.000 107 33343.56 193.08 2392.19 38.94 2010-04-17 10:13:27.000 107 33343.61 193.09 2392.15 38.94 2010-04-17 10:13:28.000 107 33343.60 193.17 2392.18 38.94 2010-04-17 10:13:29.000 107 33343.64 193.13 2392.11 38.94 2010-04-17 10:13:30.000 107 33343.62 193.10 2392.21 38.94 2010-04-17 10:13:31.000 107 33343.62 193.08 2392.21 38.94 2010-04-17 10:13:32.000 107 33343.78 193.02 2392.16 38.94 2010-04-17 10:13:33.000 107 33343.69 193.01 2392.13 38.94 2010-04-17 10:13:34.000 107 33343.74 192.93 2392.24 38.94 2010-04-17 10:13:35.000 107 33343.77 192.87 2392.12 38.94 2010-04-17 10:13:36.000 107 33343.76 192.80 2392.20 38.94 2010-04-17 10:13:37.000 107 33343.71 192.75 2392.16 38.94 2010-04-17 10:13:38.000 107 33343.77 192.70 2392.25 38.94 2010-04-17 10:13:39.000 107 33343.77 192.67 2392.22 38.94 2010-04-17 10:13:40.000 107 33343.84 192.66 2392.21 38.94 2010-04-17 10:13:41.000 107 33343.83 192.62 2392.18 38.94 2010-04-17 10:13:42.000 107 33343.78 192.67 2392.13 38.94 2010-04-17 10:13:43.000 107 33343.90 192.62 2392.16 38.93 2010-04-17 10:13:44.000 107 33343.82 192.58 2392.24 38.94 2010-04-17 10:13:45.000 107 33343.83 192.55 2392.20 38.94 2010-04-17 10:13:46.000 107 33343.92 192.50 2392.16 38.94 2010-04-17 10:13:47.000 107 33343.90 192.48 2392.13 38.93 2010-04-17 10:13:48.000 107 33343.88 192.50 2392.16 38.93 2010-04-17 10:13:49.000 107 33343.93 192.51 2392.15 38.94 2010-04-17 10:13:50.000 107 33343.93 192.54 2392.11 38.93 2010-04-17 10:13:51.000 107 33343.94 192.55 2392.14 38.93 2010-04-17 10:13:52.000 107 33343.96 192.60 2392.15 38.94 2010-04-17 10:13:53.000 107 33343.92 192.67 2392.04 38.93 2010-04-17 10:13:54.000 107 33343.98 192.69 2392.15 38.93 2010-04-17 10:13:55.000 107 33343.94 192.73 2392.18 38.94 2010-04-17 10:13:56.000 107 33343.92 192.78 2392.13 38.93 2010-04-17 10:13:57.000 107 33343.91 192.80 2392.06 38.93 2010-04-17 10:13:58.000 107 33343.89 192.76 2392.16 38.93 2010-04-17 10:13:59.000 107 33343.92 192.76 2392.11 38.93 2010-04-17 10:14:00.000 107 33344.00 192.71 2392.05 38.93 2010-04-17 10:14:01.000 107 33343.83 192.68 2392.09 38.93 2010-04-17 10:14:02.000 107 33344.01 192.72 2392.08 38.94 2010-04-17 10:14:03.000 107 33343.94 192.71 2392.11 38.93 2010-04-17 10:14:04.000 107 33343.90 192.74 2392.09 38.93 2010-04-17 10:14:05.000 107 33343.92 192.81 2392.19 38.93 2010-04-17 10:14:06.000 107 33343.86 192.84 2392.12 38.93 2010-04-17 10:14:07.000 107 33344.05 192.80 2392.06 38.93 2010-04-17 10:14:08.000 107 33343.96 192.84 2392.11 38.93 2010-04-17 10:14:09.000 107 33343.91 192.86 2392.12 38.93 2010-04-17 10:14:10.000 107 33343.95 192.82 2392.01 38.93 2010-04-17 10:14:11.000 107 33344.04 192.82 2392.13 38.93 2010-04-17 10:14:12.000 107 33344.01 192.87 2392.08 38.93 2010-04-17 10:14:13.000 107 33343.95 192.90 2392.13 38.93 2010-04-17 10:14:14.000 107 33344.04 192.94 2392.03 38.93 2010-04-17 10:14:15.000 107 33344.06 192.91 2392.05 38.93 2010-04-17 10:14:16.000 107 33344.07 192.96 2392.12 38.93 2010-04-17 10:14:17.000 107 33344.05 192.89 2392.05 38.93 2010-04-17 10:14:18.000 107 33344.06 192.88 2392.01 38.93 2010-04-17 10:14:19.000 107 33344.19 192.88 2391.97 38.93 2010-04-17 10:14:20.000 107 33344.10 192.90 2392.03 38.93 2010-04-17 10:14:21.000 107 33344.18 192.88 2392.03 38.93 2010-04-17 10:14:22.000 107 33344.23 192.85 2392.04 38.93 2010-04-17 10:14:23.000 107 33344.25 192.81 2392.02 38.93 2010-04-17 10:14:24.000 107 33344.33 192.76 2391.95 38.93 2010-04-17 10:14:25.000 107 33344.38 192.76 2391.97 38.93 2010-04-17 10:14:26.000 107 33344.44 192.76 2392.02 38.93 2010-04-17 10:14:27.000 107 33344.45 192.73 2391.98 38.93 2010-04-17 10:14:28.000 107 33344.54 192.67 2391.91 38.93 2010-04-17 10:14:29.000 107 33344.44 192.62 2391.95 38.93 2010-04-17 10:14:30.000 107 33344.50 192.59 2391.92 38.93 2010-04-17 10:14:31.000 107 33344.59 192.59 2391.94 38.93 2010-04-17 10:14:32.000 107 33344.66 192.58 2391.84 38.93 2010-04-17 10:14:33.000 107 33344.73 192.58 2391.81 38.93 2010-04-17 10:14:34.000 107 33344.79 192.56 2391.89 38.93 2010-04-17 10:14:35.000 107 33344.79 192.57 2391.81 38.93 2010-04-17 10:14:36.000 107 33344.76 192.55 2391.84 38.93 2010-04-17 10:14:37.000 107 33344.86 192.54 2391.71 38.93 2010-04-17 10:14:38.000 107 33344.94 192.51 2391.78 38.93 2010-04-17 10:14:39.000 107 33344.91 192.53 2391.71 38.93 2010-04-17 10:14:40.000 107 33344.96 192.49 2391.74 38.93 2010-04-17 10:14:41.000 107 33344.95 192.56 2391.74 38.93 2010-04-17 10:14:42.000 107 33344.98 192.47 2391.63 38.93 2010-04-17 10:14:43.000 107 33345.06 192.47 2391.61 38.93 2010-04-17 10:14:44.000 107 33345.01 192.48 2391.65 38.93 2010-04-17 10:14:45.000 107 33345.03 192.48 2391.66 38.93 2010-04-17 10:14:46.000 107 33345.10 192.48 2391.65 38.93 2010-04-17 10:14:47.000 107 33345.03 192.48 2391.56 38.93 2010-04-17 10:14:48.000 107 33345.06 192.47 2391.50 38.93 2010-04-17 10:14:49.000 107 33345.16 192.39 2391.50 38.93 2010-04-17 10:14:50.000 107 33345.25 192.44 2391.36 38.93 2010-04-17 10:14:51.000 107 33345.12 192.43 2391.42 38.93 2010-04-17 10:14:52.000 107 33345.18 192.39 2391.41 38.93 2010-04-17 10:14:53.000 107 33345.14 192.37 2391.37 38.93 2010-04-17 10:14:54.000 107 33345.23 192.38 2391.49 38.93 2010-04-17 10:14:55.000 107 33345.11 192.37 2391.40 38.93 2010-04-17 10:14:56.000 107 33345.24 192.32 2391.39 38.93 2010-04-17 10:14:57.000 107 33345.12 192.32 2391.40 38.93 2010-04-17 10:14:58.000 107 33345.16 192.29 2391.32 38.93 2010-04-17 10:14:59.000 107 33345.16 192.27 2391.33 38.93 2010-04-17 10:15:00.000 107 33345.21 192.24 2391.31 38.93 2010-04-17 10:15:01.000 107 33345.18 192.26 2391.28 38.93 2010-04-17 10:15:02.000 107 33345.12 192.25 2391.38 38.93 2010-04-17 10:15:03.000 107 33345.19 192.21 2391.39 38.93 2010-04-17 10:15:04.000 107 33345.01 192.17 2391.28 38.93 2010-04-17 10:15:05.000 107 33345.14 192.19 2391.22 38.93 2010-04-17 10:15:06.000 107 33345.06 192.22 2391.36 38.93 2010-04-17 10:15:07.000 107 33344.99 192.15 2391.30 38.93 2010-04-17 10:15:08.000 107 33345.01 192.17 2391.32 38.93 2010-04-17 10:15:09.000 107 33344.91 192.14 2391.29 38.93 2010-04-17 10:15:10.000 107 33344.93 192.16 2391.30 38.93 2010-04-17 10:15:11.000 107 33344.90 192.13 2391.32 38.93 2010-04-17 10:15:12.000 107 33344.76 192.19 2391.31 38.93 2010-04-17 10:15:13.000 107 33344.81 192.19 2391.27 38.93 2010-04-17 10:15:14.000 107 33344.85 192.17 2391.27 38.93 2010-04-17 10:15:15.000 107 33344.86 192.15 2391.33 38.93 2010-04-17 10:15:16.000 107 33344.73 192.13 2391.32 38.93 2010-04-17 10:15:17.000 107 33344.78 192.10 2391.37 38.93 2010-04-17 10:15:18.000 107 33344.73 192.12 2391.35 38.93 2010-04-17 10:15:19.000 107 33344.70 192.20 2391.36 38.93 2010-04-17 10:15:20.000 107 33344.70 192.24 2391.36 38.93 2010-04-17 10:15:21.000 107 33344.72 192.24 2391.36 38.93 2010-04-17 10:15:22.000 107 33344.66 192.27 2391.34 38.93 2010-04-17 10:15:23.000 107 33344.70 192.31 2391.36 38.93 2010-04-17 10:15:24.000 107 33344.70 192.25 2391.35 38.93 2010-04-17 10:15:25.000 107 33344.66 192.30 2391.43 38.93 2010-04-17 10:15:26.000 107 33344.81 192.36 2391.44 38.93 2010-04-17 10:15:27.000 107 33344.69 192.35 2391.34 38.93 2010-04-17 10:15:28.000 107 33344.71 192.41 2391.48 38.93 2010-04-17 10:15:29.000 107 33344.77 192.40 2391.55 38.93 2010-04-17 10:15:30.000 107 33344.76 192.40 2391.44 38.93 2010-04-17 10:15:31.000 107 33344.70 192.37 2391.55 38.93 2010-04-17 10:15:32.000 107 33344.73 192.31 2391.45 38.93 2010-04-17 10:15:33.000 107 33344.74 192.27 2391.52 38.93 2010-04-17 10:15:34.000 107 33344.79 192.25 2391.41 38.93 2010-04-17 10:15:35.000 107 33344.72 192.19 2391.53 38.93 2010-04-17 10:15:36.000 107 33344.74 192.19 2391.50 38.93 2010-04-17 10:15:37.000 107 33344.67 192.17 2391.50 38.93 2010-04-17 10:15:38.000 107 33344.70 192.17 2391.41 38.93 2010-04-17 10:15:39.000 107 33344.68 192.15 2391.46 38.93 2010-04-17 10:15:40.000 107 33344.69 192.11 2391.46 38.93 2010-04-17 10:15:41.000 107 33344.68 192.13 2391.53 38.93 2010-04-17 10:15:42.000 107 33344.57 192.22 2391.42 38.93 2010-04-17 10:15:43.000 107 33344.52 192.26 2391.50 38.93 2010-04-17 10:15:44.000 107 33344.55 192.29 2391.52 38.93 2010-04-17 10:15:45.000 107 33344.53 192.29 2391.47 38.93 2010-04-17 10:15:46.000 107 33344.55 192.36 2391.46 38.93 2010-04-17 10:15:47.000 107 33344.41 192.43 2391.51 38.93 2010-04-17 10:15:48.000 107 33344.39 192.42 2391.48 38.93 2010-04-17 10:15:49.000 107 33344.36 192.44 2391.47 38.93 2010-04-17 10:15:50.000 107 33344.30 192.51 2391.61 38.93 2010-04-17 10:15:51.000 107 33344.38 192.56 2391.58 38.93 2010-04-17 10:15:52.000 107 33344.34 192.52 2391.58 38.93 2010-04-17 10:15:53.000 107 33344.38 192.54 2391.56 38.93 2010-04-17 10:15:54.000 107 33344.26 192.53 2391.55 38.93 2010-04-17 10:15:55.000 107 33344.28 192.54 2391.61 38.93 2010-04-17 10:15:56.000 107 33344.20 192.52 2391.55 38.93 2010-04-17 10:15:57.000 107 33344.27 192.53 2391.50 38.93 2010-04-17 10:15:58.000 107 33344.20 192.62 2391.62 38.93 2010-04-17 10:15:59.000 107 33344.21 192.60 2391.75 38.93 2010-04-17 10:16:00.000 107 33344.22 192.56 2391.65 38.93 2010-04-17 10:16:01.000 107 33344.18 192.61 2391.65 38.93 2010-04-17 10:16:02.000 107 33344.23 192.71 2391.71 38.93 2010-04-17 10:16:03.000 107 33344.15 192.63 2391.71 38.93 2010-04-17 10:16:04.000 107 33344.25 192.70 2391.72 38.93 2010-04-17 10:16:05.000 107 33344.23 192.69 2391.80 38.93 2010-04-17 10:16:06.000 107 33344.14 192.65 2391.66 38.93 2010-04-17 10:16:07.000 107 33344.35 192.61 2391.80 38.93 2010-04-17 10:16:08.000 107 33344.35 192.60 2391.75 38.93 2010-04-17 10:16:09.000 107 33344.36 192.56 2391.68 38.93 2010-04-17 10:16:10.000 107 33344.44 192.55 2391.77 38.93 2010-04-17 10:16:11.000 107 33344.48 192.49 2391.75 38.93 2010-04-17 10:16:12.000 107 33344.50 192.54 2391.68 38.93 2010-04-17 10:16:13.000 107 33344.41 192.62 2391.76 38.93 2010-04-17 10:16:14.000 107 33344.54 192.68 2391.70 38.93 2010-04-17 10:16:15.000 107 33344.49 192.68 2391.71 38.93 2010-04-17 10:16:16.000 107 33344.59 192.74 2391.74 38.93 2010-04-17 10:16:17.000 107 33344.67 192.74 2391.64 38.93 2010-04-17 10:16:18.000 107 33344.58 192.76 2391.80 38.93 2010-04-17 10:16:19.000 107 33344.76 192.84 2391.67 38.93 2010-04-17 10:16:20.000 107 33344.75 192.97 2391.66 38.93 2010-04-17 10:16:21.000 107 33344.71 192.96 2391.64 38.93 2010-04-17 10:16:22.000 107 33344.80 192.92 2391.66 38.93 2010-04-17 10:16:23.000 107 33344.80 192.92 2391.59 38.93 2010-04-17 10:16:24.000 107 33344.86 192.87 2391.60 38.93 2010-04-17 10:16:25.000 107 33344.81 192.89 2391.55 38.93 2010-04-17 10:16:26.000 107 33344.87 192.84 2391.53 38.93 2010-04-17 10:16:27.000 107 33344.91 192.80 2391.52 38.93 2010-04-17 10:16:28.000 107 33344.85 192.73 2391.60 38.93 2010-04-17 10:16:29.000 107 33344.89 192.70 2391.50 38.93 2010-04-17 10:16:30.000 107 33344.93 192.64 2391.53 38.93 2010-04-17 10:16:31.000 107 33345.00 192.57 2391.49 38.93 2010-04-17 10:16:32.000 107 33344.96 192.57 2391.53 38.93 2010-04-17 10:16:33.000 107 33344.95 192.53 2391.51 38.93 2010-04-17 10:16:34.000 107 33344.98 192.58 2391.37 38.93 2010-04-17 10:16:35.000 107 33345.06 192.55 2391.46 38.93 2010-04-17 10:16:36.000 107 33344.94 192.53 2391.52 38.93 2010-04-17 10:16:37.000 107 33345.00 192.53 2391.42 38.93 2010-04-17 10:16:38.000 107 33344.97 192.54 2391.42 38.93 2010-04-17 10:16:39.000 107 33345.02 192.54 2391.45 38.93 2010-04-17 10:16:40.000 107 33345.01 192.57 2391.36 38.93 2010-04-17 10:16:41.000 107 33344.98 192.57 2391.37 38.93 2010-04-17 10:16:42.000 107 33345.03 192.66 2391.41 38.93 2010-04-17 10:16:43.000 107 33344.96 192.68 2391.38 38.93 2010-04-17 10:16:44.000 107 33345.11 192.70 2391.42 38.93 2010-04-17 10:16:45.000 107 33345.03 192.72 2391.39 38.93 2010-04-17 10:16:46.000 107 33345.09 192.77 2391.34 38.93 2010-04-17 10:16:47.000 107 33345.06 192.85 2391.26 38.93 2010-04-17 10:16:48.000 107 33345.14 192.89 2391.35 38.93 2010-04-17 10:16:49.000 107 33344.91 192.84 2391.28 38.93 2010-04-17 10:16:50.000 107 33345.06 192.88 2391.36 38.93 2010-04-17 10:16:51.000 107 33345.04 192.87 2391.35 38.93 2010-04-17 10:16:52.000 107 33345.04 192.85 2391.34 38.93 2010-04-17 10:16:53.000 107 33345.04 192.86 2391.27 38.93 2010-04-17 10:16:54.000 107 33345.10 192.93 2391.32 38.93 2010-04-17 10:16:55.000 107 33345.21 192.96 2391.30 38.93 2010-04-17 10:16:56.000 107 33345.07 192.96 2391.33 38.93 2010-04-17 10:16:57.000 107 33345.05 192.98 2391.35 38.93 2010-04-17 10:16:58.000 107 33345.04 192.96 2391.28 38.93 2010-04-17 10:16:59.000 107 33345.01 192.92 2391.31 38.93 2010-04-17 10:17:00.000 107 33345.03 192.96 2391.26 38.93 2010-04-17 10:17:01.000 107 33345.21 192.96 2391.23 38.93 2010-04-17 10:17:02.000 107 33345.02 192.93 2391.24 38.93 2010-04-17 10:17:03.000 107 33345.05 192.93 2391.20 38.93 2010-04-17 10:17:04.000 107 33345.04 192.95 2391.31 38.93 2010-04-17 10:17:05.000 107 33345.04 192.96 2391.26 38.93 2010-04-17 10:17:06.000 107 33345.04 192.99 2391.26 38.93 2010-04-17 10:17:07.000 107 33345.01 192.97 2391.25 38.93 2010-04-17 10:17:08.000 107 33345.07 192.99 2391.28 38.93 2010-04-17 10:17:09.000 107 33344.98 193.03 2391.22 38.93 2010-04-17 10:17:10.000 107 33344.97 193.09 2391.28 38.93 2010-04-17 10:17:11.000 107 33344.90 193.16 2391.33 38.93 2010-04-17 10:17:12.000 107 33344.81 193.13 2391.21 38.93 2010-04-17 10:17:13.000 107 33344.89 193.24 2391.21 38.93 2010-04-17 10:17:14.000 107 33345.01 193.27 2391.28 38.93 2010-04-17 10:17:15.000 107 33344.85 193.29 2391.24 38.93 2010-04-17 10:17:16.000 107 33344.84 193.34 2391.24 38.93 2010-04-17 10:17:17.000 107 33344.84 193.41 2391.27 38.93 2010-04-17 10:17:18.000 107 33344.92 193.43 2391.22 38.93 2010-04-17 10:17:19.000 107 33344.81 193.38 2391.29 38.93 2010-04-17 10:17:20.000 107 33344.77 193.40 2391.28 38.93 2010-04-17 10:17:21.000 107 33344.78 193.38 2391.28 38.93 2010-04-17 10:17:22.000 107 33344.75 193.47 2391.27 38.93 2010-04-17 10:17:23.000 107 33344.86 193.49 2391.28 38.93 2010-04-17 10:17:24.000 107 33344.78 193.51 2391.34 38.93 2010-04-17 10:17:25.000 107 33344.74 193.55 2391.34 38.93 2010-04-17 10:17:26.000 107 33344.76 193.65 2391.32 38.93 2010-04-17 10:17:27.000 107 33344.78 193.68 2391.41 38.93 2010-04-17 10:17:28.000 107 33344.78 193.70 2391.39 38.93 2010-04-17 10:17:29.000 107 33344.83 193.71 2391.36 38.93 2010-04-17 10:17:30.000 107 33344.79 193.72 2391.29 38.93 2010-04-17 10:17:31.000 107 33344.68 193.83 2391.37 38.93 2010-04-17 10:17:32.000 107 33344.82 193.76 2391.33 38.93 2010-04-17 10:17:33.000 107 33344.81 193.77 2391.28 38.93 2010-04-17 10:17:34.000 107 33344.84 193.78 2391.37 38.93 2010-04-17 10:17:35.000 107 33344.82 193.73 2391.36 38.93 2010-04-17 10:17:36.000 107 33344.78 193.75 2391.32 38.93 2010-04-17 10:17:37.000 107 33344.91 193.71 2391.46 38.93 2010-04-17 10:17:38.000 107 33344.83 193.73 2391.32 38.93 2010-04-17 10:17:39.000 107 33344.85 193.72 2391.33 38.93 2010-04-17 10:17:40.000 107 33344.85 193.73 2391.45 38.93 2010-04-17 10:17:41.000 107 33344.85 193.73 2391.38 38.93 2010-04-17 10:17:42.000 107 33344.78 193.74 2391.49 38.93 2010-04-17 10:17:43.000 107 33344.94 193.73 2391.38 38.93 2010-04-17 10:17:44.000 107 33344.91 193.77 2391.46 38.93 2010-04-17 10:17:45.000 107 33344.92 193.76 2391.34 38.93 2010-04-17 10:17:46.000 107 33344.83 193.79 2391.37 38.93 2010-04-17 10:17:47.000 107 33344.80 193.76 2391.40 38.93 2010-04-17 10:17:48.000 107 33344.81 193.78 2391.36 38.93 2010-04-17 10:17:49.000 107 33344.87 193.78 2391.34 38.93 2010-04-17 10:17:50.000 107 33344.86 193.81 2391.44 38.93 2010-04-17 10:17:51.000 107 33344.84 193.82 2391.35 38.93 2010-04-17 10:17:52.000 107 33344.94 193.82 2391.38 38.93 2010-04-17 10:17:53.000 107 33344.92 193.85 2391.40 38.93 2010-04-17 10:17:54.000 107 33345.01 193.81 2391.30 38.93 2010-04-17 10:17:55.000 107 33344.89 193.82 2391.43 38.93 2010-04-17 10:17:56.000 107 33344.97 193.79 2391.34 38.93 2010-04-17 10:17:57.000 107 33344.95 193.75 2391.37 38.93 2010-04-17 10:17:58.000 107 33344.91 193.86 2391.43 38.93 2010-04-17 10:17:59.000 107 33344.97 193.76 2391.32 38.93 2010-04-17 10:18:00.000 107 33344.97 193.79 2391.29 38.93 2010-04-17 10:18:01.000 107 33344.93 193.78 2391.38 38.93 2010-04-17 10:18:02.000 107 33345.00 193.79 2391.40 38.93 2010-04-17 10:18:03.000 107 33344.94 193.72 2391.36 38.93 2010-04-17 10:18:04.000 107 33345.00 193.70 2391.31 38.93 2010-04-17 10:18:05.000 107 33344.92 193.70 2391.30 38.93 2010-04-17 10:18:06.000 107 33344.93 193.73 2391.31 38.93 2010-04-17 10:18:07.000 107 33344.84 193.72 2391.33 38.93 2010-04-17 10:18:08.000 107 33344.97 193.74 2391.23 38.93 2010-04-17 10:18:09.000 107 33344.85 193.72 2391.25 38.93 2010-04-17 10:18:10.000 107 33345.01 193.77 2391.27 38.93 2010-04-17 10:18:11.000 107 33345.00 193.75 2391.25 38.93 2010-04-17 10:18:12.000 107 33344.89 193.70 2391.39 38.93 2010-04-17 10:18:13.000 107 33345.05 193.69 2391.31 38.93 2010-04-17 10:18:14.000 107 33344.98 193.67 2391.31 38.93 2010-04-17 10:18:15.000 107 33344.96 193.66 2391.29 38.93 2010-04-17 10:18:16.000 107 33344.97 193.69 2391.29 38.93 2010-04-17 10:18:17.000 107 33344.96 193.64 2391.29 38.93 2010-04-17 10:18:18.000 107 33344.88 193.69 2391.25 38.93 2010-04-17 10:18:19.000 107 33344.88 193.65 2391.26 38.93 2010-04-17 10:18:20.000 107 33345.09 193.67 2391.32 38.93 2010-04-17 10:18:21.000 107 33344.98 193.71 2391.34 38.93 2010-04-17 10:18:22.000 107 33344.97 193.75 2391.31 38.93 2010-04-17 10:18:23.000 107 33344.92 193.79 2391.30 38.93 2010-04-17 10:18:24.000 107 33344.94 193.77 2391.28 38.93 2010-04-17 10:18:25.000 107 33344.99 193.85 2391.32 38.93 2010-04-17 10:18:26.000 107 33344.88 193.92 2391.29 38.93 2010-04-17 10:18:27.000 107 33344.89 193.97 2391.30 38.93 2010-04-17 10:18:28.000 107 33344.92 194.00 2391.34 38.93 2010-04-17 10:18:29.000 107 33344.95 193.98 2391.29 38.93 2010-04-17 10:18:30.000 107 33344.91 193.98 2391.36 38.93 2010-04-17 10:18:31.000 107 33345.04 194.03 2391.34 38.93 2010-04-17 10:18:32.000 107 33344.94 194.10 2391.35 38.93 2010-04-17 10:18:33.000 107 33344.91 194.08 2391.32 38.93 2010-04-17 10:18:34.000 107 33345.00 194.14 2391.32 38.93 2010-04-17 10:18:35.000 107 33344.88 194.22 2391.43 38.93 2010-04-17 10:18:36.000 107 33344.96 194.27 2391.34 38.93 2010-04-17 10:18:37.000 107 33344.88 194.28 2391.37 38.93 2010-04-17 10:18:38.000 107 33344.95 194.32 2391.30 38.93 2010-04-17 10:18:39.000 107 33344.91 194.33 2391.37 38.93 2010-04-17 10:18:40.000 107 33344.92 194.38 2391.34 38.93 2010-04-17 10:18:41.000 107 33344.98 194.38 2391.31 38.93 2010-04-17 10:18:42.000 107 33344.84 194.37 2391.40 38.93 2010-04-17 10:18:43.000 107 33344.92 194.52 2391.37 38.93 2010-04-17 10:18:44.000 107 33344.98 194.54 2391.32 38.93 2010-04-17 10:18:45.000 107 33344.92 194.61 2391.30 38.93 2010-04-17 10:18:46.000 107 33344.94 194.63 2391.38 38.93 2010-04-17 10:18:47.000 107 33344.90 194.77 2391.33 38.93 2010-04-17 10:18:48.000 107 33345.08 194.84 2391.25 38.93 2010-04-17 10:18:49.000 107 33344.94 195.03 2391.34 38.93 2010-04-17 10:18:50.000 107 33344.99 195.20 2391.29 38.93 2010-04-17 10:18:51.000 107 33345.06 195.24 2391.30 38.93 2010-04-17 10:18:52.000 107 33345.03 195.44 2391.29 38.93 2010-04-17 10:18:53.000 107 33345.10 195.55 2391.26 38.93 2010-04-17 10:18:54.000 107 33345.08 195.64 2391.34 38.93 2010-04-17 10:18:55.000 107 33345.14 195.77 2391.36 38.93 2010-04-17 10:18:56.000 107 33345.26 195.91 2391.27 38.93 2010-04-17 10:18:57.000 107 33345.17 195.96 2391.27 38.93 2010-04-17 10:18:58.000 107 33345.22 196.01 2391.26 38.93 2010-04-17 10:18:59.000 107 33345.24 196.05 2391.25 38.93 2010-04-17 10:19:00.000 107 33345.18 196.11 2391.22 38.93 2010-04-17 10:19:01.000 107 33345.31 196.10 2391.22 38.93 2010-04-17 10:19:02.000 107 33345.29 196.12 2391.25 38.93 2010-04-17 10:19:03.000 107 33345.29 196.13 2391.21 38.93 2010-04-17 10:19:04.000 107 33345.39 196.09 2391.25 38.93 2010-04-17 10:19:05.000 107 33345.36 196.20 2391.24 38.93 2010-04-17 10:19:06.000 107 33345.42 196.22 2391.30 38.93 2010-04-17 10:19:07.000 107 33345.32 196.26 2391.24 38.93 2010-04-17 10:19:08.000 107 33345.41 196.28 2391.22 38.93 2010-04-17 10:19:09.000 107 33345.48 196.28 2391.25 38.93 2010-04-17 10:19:10.000 107 33345.48 196.29 2391.09 38.93 2010-04-17 10:19:11.000 107 33345.44 196.30 2391.15 38.93 2010-04-17 10:19:12.000 107 33345.36 196.32 2391.07 38.93 2010-04-17 10:19:13.000 107 33345.52 196.33 2391.11 38.93 2010-04-17 10:19:14.000 107 33345.54 196.42 2391.10 38.93 2010-04-17 10:19:15.000 107 33345.47 196.42 2391.12 38.93 2010-04-17 10:19:16.000 107 33345.58 196.44 2391.13 38.93 2010-04-17 10:19:17.000 107 33345.55 196.44 2391.15 38.93 2010-04-17 10:19:18.000 107 33345.60 196.49 2391.09 38.93 2010-04-17 10:19:19.000 107 33345.61 196.53 2391.14 38.93 2010-04-17 10:19:20.000 107 33345.70 196.49 2391.09 38.93 2010-04-17 10:19:21.000 107 33345.60 196.53 2391.06 38.93 2010-04-17 10:19:22.000 107 33345.66 196.55 2391.03 38.93 2010-04-17 10:19:23.000 107 33345.66 196.57 2391.12 38.93 2010-04-17 10:19:24.000 107 33345.57 196.50 2391.01 38.93 2010-04-17 10:19:25.000 107 33345.59 196.49 2391.03 38.93 2010-04-17 10:19:26.000 107 33345.60 196.47 2390.96 38.93 2010-04-17 10:19:27.000 107 33345.62 196.47 2390.98 38.93 2010-04-17 10:19:28.000 107 33345.57 196.56 2391.04 38.93 2010-04-17 10:19:29.000 107 33345.71 196.55 2391.01 38.93 2010-04-17 10:19:30.000 107 33345.63 196.56 2390.95 38.93 2010-04-17 10:19:31.000 107 33345.68 196.66 2391.03 38.93 2010-04-17 10:19:32.000 107 33345.71 196.64 2390.89 38.93 2010-04-17 10:19:33.000 107 33345.70 196.66 2390.93 38.93 2010-04-17 10:19:34.000 107 33345.66 196.66 2391.00 38.93 2010-04-17 10:19:35.000 107 33345.68 196.66 2391.01 38.93 2010-04-17 10:19:36.000 107 33345.77 196.68 2390.95 38.93 2010-04-17 10:19:37.000 107 33345.74 196.75 2390.95 38.93 2010-04-17 10:19:38.000 107 33345.71 196.70 2390.96 38.93 2010-04-17 10:19:39.000 107 33345.72 196.66 2390.98 38.93 2010-04-17 10:19:40.000 107 33345.74 196.71 2390.94 38.93 2010-04-17 10:19:41.000 107 33345.81 196.68 2390.97 38.93 2010-04-17 10:19:42.000 107 33345.75 196.71 2390.93 38.93 2010-04-17 10:19:43.000 107 33345.81 196.75 2390.85 38.93 2010-04-17 10:19:44.000 107 33345.70 196.77 2390.92 38.93 2010-04-17 10:19:45.000 107 33345.73 196.79 2390.88 38.93 2010-04-17 10:19:46.000 107 33345.84 196.82 2390.85 38.93 2010-04-17 10:19:47.000 107 33345.84 196.82 2390.94 38.93 2010-04-17 10:19:48.000 107 33345.78 196.84 2390.94 38.93 2010-04-17 10:19:49.000 107 33345.81 196.87 2390.90 38.93 2010-04-17 10:19:50.000 107 33345.84 196.85 2390.86 38.93 2010-04-17 10:19:51.000 107 33345.81 196.87 2390.82 38.93 2010-04-17 10:19:52.000 107 33345.81 196.91 2390.78 38.93 2010-04-17 10:19:53.000 107 33345.86 196.95 2390.77 38.93 2010-04-17 10:19:54.000 107 33345.86 196.94 2390.84 38.93 2010-04-17 10:19:55.000 107 33345.74 196.96 2390.81 38.93 2010-04-17 10:19:56.000 107 33345.85 196.96 2390.87 38.93 2010-04-17 10:19:57.000 107 33345.80 196.96 2390.84 38.93 2010-04-17 10:19:58.000 107 33345.76 196.95 2390.81 38.93 2010-04-17 10:19:59.000 107 33345.75 196.98 2390.87 38.93 2010-04-17 10:20:00.000 107 33345.68 197.03 2390.75 38.93 2010-04-17 10:20:01.000 107 33345.68 197.02 2390.75 38.93 2010-04-17 10:20:02.000 107 33345.79 197.01 2390.76 38.93 2010-04-17 10:20:03.000 107 33345.69 197.03 2390.77 38.93 2010-04-17 10:20:04.000 107 33345.71 197.02 2390.76 38.93 2010-04-17 10:20:05.000 107 33345.57 197.04 2390.82 38.93 2010-04-17 10:20:06.000 107 33345.64 197.06 2390.87 38.93 2010-04-17 10:20:07.000 107 33345.51 197.12 2390.83 38.93 2010-04-17 10:20:08.000 107 33345.59 197.20 2390.78 38.93 2010-04-17 10:20:09.000 107 33345.57 197.21 2390.80 38.93 2010-04-17 10:20:10.000 107 33345.46 197.25 2390.85 38.93 2010-04-17 10:20:11.000 107 33345.41 197.33 2390.85 38.93 2010-04-17 10:20:12.000 107 33345.46 197.37 2390.84 38.93 2010-04-17 10:20:13.000 107 33345.40 197.41 2390.81 38.93 2010-04-17 10:20:14.000 107 33345.32 197.43 2390.90 38.93 2010-04-17 10:20:15.000 107 33345.35 197.47 2390.90 38.93 2010-04-17 10:20:16.000 107 33345.23 197.49 2390.97 38.93 2010-04-17 10:20:17.000 107 33345.22 197.52 2390.91 38.93 2010-04-17 10:20:18.000 107 33345.23 197.57 2390.87 38.93 2010-04-17 10:20:19.000 107 33345.24 197.49 2390.92 38.93 2010-04-17 10:20:20.000 107 33345.07 197.56 2391.00 38.93 2010-04-17 10:20:21.000 107 33345.08 197.56 2390.97 38.93 2010-04-17 10:20:22.000 107 33345.13 197.56 2391.06 38.93 2010-04-17 10:20:23.000 107 33345.12 197.59 2390.95 38.93 2010-04-17 10:20:24.000 107 33345.13 197.59 2391.02 38.93 2010-04-17 10:20:25.000 107 33345.09 197.62 2391.03 38.93 2010-04-17 10:20:26.000 107 33345.13 197.56 2391.00 38.93 2010-04-17 10:20:27.000 107 33345.05 197.56 2391.10 38.93 2010-04-17 10:20:28.000 107 33345.11 197.59 2391.10 38.93 2010-04-17 10:20:29.000 107 33345.16 197.59 2391.16 38.93 2010-04-17 10:20:30.000 107 33345.17 197.57 2391.19 38.93 2010-04-17 10:20:31.000 107 33345.13 197.55 2391.16 38.93 2010-04-17 10:20:32.000 107 33345.13 197.50 2391.06 38.93 2010-04-17 10:20:33.000 107 33345.13 197.49 2391.13 38.93 2010-04-17 10:20:34.000 107 33345.21 197.46 2391.18 38.93 2010-04-17 10:20:35.000 107 33345.19 197.47 2391.29 38.93 2010-04-17 10:20:36.000 107 33345.10 197.43 2391.24 38.93 2010-04-17 10:20:37.000 107 33345.26 197.43 2391.16 38.93 2010-04-17 10:20:38.000 107 33345.38 197.45 2391.24 38.93 2010-04-17 10:20:39.000 107 33345.26 197.42 2391.28 38.93 2010-04-17 10:20:40.000 107 33345.40 197.45 2391.17 38.93 2010-04-17 10:20:41.000 107 33345.36 197.44 2391.32 38.93 2010-04-17 10:20:42.000 107 33345.39 197.46 2391.24 38.93 2010-04-17 10:20:43.000 107 33345.47 197.42 2391.23 38.93 2010-04-17 10:20:44.000 107 33345.53 197.40 2391.18 38.93 2010-04-17 10:20:45.000 107 33345.49 197.42 2391.18 38.93 2010-04-17 10:20:46.000 107 33345.57 197.43 2391.19 38.93 2010-04-17 10:20:47.000 107 33345.64 197.39 2391.16 38.93 2010-04-17 10:20:48.000 107 33345.69 197.38 2391.10 38.93 2010-04-17 10:20:49.000 107 33345.59 197.37 2391.16 38.93 2010-04-17 10:20:50.000 107 33345.70 197.39 2391.20 38.93 2010-04-17 10:20:51.000 107 33345.67 197.39 2391.15 38.93 2010-04-17 10:20:52.000 107 33345.74 197.40 2391.14 38.93 2010-04-17 10:20:53.000 107 33345.79 197.45 2391.15 38.93 2010-04-17 10:20:54.000 107 33345.79 197.40 2391.09 38.93 2010-04-17 10:20:55.000 107 33345.89 197.33 2391.12 38.93 2010-04-17 10:20:56.000 107 33345.83 197.39 2391.07 38.93 2010-04-17 10:20:57.000 107 33345.87 197.44 2391.00 38.93 2010-04-17 10:20:58.000 107 33345.91 197.40 2391.05 38.93 2010-04-17 10:20:59.000 107 33345.90 197.42 2390.98 38.93 2010-04-17 10:21:00.000 107 33345.88 197.44 2391.01 38.93 2010-04-17 10:21:01.000 107 33345.97 197.57 2390.93 38.93 2010-04-17 10:21:02.000 107 33346.01 197.50 2390.96 38.93 2010-04-17 10:21:03.000 107 33345.96 197.50 2390.98 38.93 2010-04-17 10:21:04.000 107 33346.10 197.52 2390.95 38.93 2010-04-17 10:21:05.000 107 33346.09 197.49 2390.89 38.93 2010-04-17 10:21:06.000 107 33346.01 197.53 2390.93 38.93 2010-04-17 10:21:07.000 107 33346.04 197.57 2390.88 38.93 2010-04-17 10:21:08.000 107 33346.00 197.55 2390.91 38.93 2010-04-17 10:21:09.000 107 33346.06 197.57 2390.88 38.93 2010-04-17 10:21:10.000 107 33346.01 197.59 2390.90 38.93 2010-04-17 10:21:11.000 107 33346.07 197.69 2390.81 38.93 2010-04-17 10:21:12.000 107 33346.07 197.71 2390.78 38.93 2010-04-17 10:21:13.000 107 33346.06 197.76 2390.76 38.93 2010-04-17 10:21:14.000 107 33346.16 197.74 2390.72 38.93 2010-04-17 10:21:15.000 107 33345.98 197.71 2390.79 38.93 2010-04-17 10:21:16.000 107 33345.99 197.74 2390.72 38.93 2010-04-17 10:21:17.000 107 33345.98 197.77 2390.72 38.93 2010-04-17 10:21:18.000 107 33346.04 197.72 2390.82 38.93 2010-04-17 10:21:19.000 107 33346.04 197.72 2390.70 38.93 2010-04-17 10:21:20.000 107 33345.93 197.79 2390.74 38.93 2010-04-17 10:21:21.000 107 33345.88 197.80 2390.73 38.93 2010-04-17 10:21:22.000 107 33345.83 197.92 2390.72 38.93 2010-04-17 10:21:23.000 107 33345.82 197.96 2390.70 38.93 2010-04-17 10:21:24.000 107 33345.91 197.98 2390.72 38.93 2010-04-17 10:21:25.000 107 33345.76 198.05 2390.72 38.93 2010-04-17 10:21:26.000 107 33345.72 198.02 2390.76 38.93 2010-04-17 10:21:27.000 107 33345.73 198.03 2390.68 38.93 2010-04-17 10:21:28.000 107 33345.79 198.01 2390.79 38.93 2010-04-17 10:21:29.000 107 33345.71 198.01 2390.76 38.93 2010-04-17 10:21:30.000 107 33345.70 198.01 2390.80 38.93 2010-04-17 10:21:31.000 107 33345.65 198.00 2390.76 38.93 2010-04-17 10:21:32.000 107 33345.65 198.02 2390.84 38.93 2010-04-17 10:21:33.000 107 33345.66 198.03 2390.86 38.93 2010-04-17 10:21:34.000 107 33345.54 198.04 2390.79 38.93 2010-04-17 10:21:35.000 107 33345.52 198.05 2390.80 38.93 2010-04-17 10:21:36.000 107 33345.49 198.05 2390.75 38.93 2010-04-17 10:21:37.000 107 33345.56 198.06 2390.82 38.93 2010-04-17 10:21:38.000 107 33345.43 198.09 2390.91 38.93 2010-04-17 10:21:39.000 107 33345.51 198.07 2390.88 38.93 2010-04-17 10:21:40.000 107 33345.49 198.09 2390.86 38.93 2010-04-17 10:21:41.000 107 33345.57 198.06 2390.85 38.93 2010-04-17 10:21:42.000 107 33345.48 198.03 2390.89 38.93 2010-04-17 10:21:43.000 107 33345.51 198.09 2390.91 38.93 2010-04-17 10:21:44.000 107 33345.54 198.07 2390.89 38.93 2010-04-17 10:21:45.000 107 33345.51 198.07 2390.94 38.93 2010-04-17 10:21:46.000 107 33345.51 198.08 2390.91 38.93 2010-04-17 10:21:47.000 107 33345.50 198.07 2390.94 38.93 2010-04-17 10:21:48.000 107 33345.58 198.13 2391.00 38.93 2010-04-17 10:21:49.000 107 33345.59 198.07 2391.00 38.93 2010-04-17 10:21:50.000 107 33345.60 198.05 2390.99 38.93 2010-04-17 10:21:51.000 107 33345.58 198.01 2391.02 38.93 2010-04-17 10:21:52.000 107 33345.65 198.07 2391.01 38.93 2010-04-17 10:21:53.000 107 33345.59 198.10 2391.08 38.93 2010-04-17 10:21:54.000 107 33345.62 198.10 2391.01 38.93 2010-04-17 10:21:55.000 107 33345.54 198.12 2391.00 38.93 2010-04-17 10:21:56.000 107 33345.65 198.01 2390.91 38.93 2010-04-17 10:21:57.000 107 33345.68 198.04 2390.96 38.93 2010-04-17 10:21:58.000 107 33345.66 198.03 2390.94 38.93 2010-04-17 10:21:59.000 107 33345.71 197.98 2391.01 38.93 2010-04-17 10:22:00.000 107 33345.77 198.00 2391.00 38.93 2010-04-17 10:22:01.000 107 33345.71 198.06 2391.01 38.93 2010-04-17 10:22:02.000 107 33345.81 198.13 2391.00 38.93 2010-04-17 10:22:03.000 107 33345.75 198.14 2390.92 38.93 2010-04-17 10:22:04.000 107 33345.88 198.19 2391.07 38.93 2010-04-17 10:22:05.000 107 33345.85 198.27 2390.92 38.93 2010-04-17 10:22:06.000 107 33345.79 198.26 2390.95 38.93 2010-04-17 10:22:07.000 107 33345.85 198.35 2390.97 38.93 2010-04-17 10:22:08.000 107 33345.78 198.41 2390.90 38.93 2010-04-17 10:22:09.000 107 33345.90 198.42 2390.88 38.93 2010-04-17 10:22:10.000 107 33345.82 198.50 2391.00 38.93 2010-04-17 10:22:11.000 107 33345.88 198.60 2390.94 38.93 2010-04-17 10:22:12.000 107 33345.94 198.63 2390.94 38.93 2010-04-17 10:22:13.000 107 33345.93 198.82 2390.97 38.93 2010-04-17 10:22:14.000 107 33345.93 198.86 2390.97 38.93 2010-04-17 10:22:15.000 107 33345.97 198.93 2390.95 38.93 2010-04-17 10:22:16.000 107 33345.82 199.03 2390.85 38.93 2010-04-17 10:22:17.000 107 33345.93 199.08 2390.95 38.93 2010-04-17 10:22:18.000 107 33345.87 199.12 2390.89 38.93 2010-04-17 10:22:19.000 107 33345.96 199.18 2390.92 38.93 2010-04-17 10:22:20.000 107 33345.93 199.19 2390.85 38.93 2010-04-17 10:22:21.000 107 33345.93 199.23 2390.86 38.93 2010-04-17 10:22:22.000 107 33345.95 199.27 2390.85 38.93 2010-04-17 10:22:23.000 107 33345.93 199.34 2390.82 38.93 2010-04-17 10:22:24.000 107 33346.05 199.37 2390.81 38.93 2010-04-17 10:22:25.000 107 33345.96 199.41 2390.89 38.93 2010-04-17 10:22:26.000 107 33345.88 199.42 2390.85 38.93 2010-04-17 10:22:27.000 107 33345.98 199.43 2390.87 38.93 2010-04-17 10:22:28.000 107 33346.05 199.46 2390.89 38.93 2010-04-17 10:22:29.000 107 33346.01 199.45 2390.79 38.93 2010-04-17 10:22:30.000 107 33346.03 199.48 2390.83 38.93 2010-04-17 10:22:31.000 107 33346.22 199.54 2390.77 38.93 2010-04-17 10:22:32.000 107 33346.06 199.53 2390.70 38.93 2010-04-17 10:22:33.000 107 33346.02 199.51 2390.73 38.93 2010-04-17 10:22:34.000 107 33346.18 199.44 2390.80 38.93 2010-04-17 10:22:35.000 107 33346.17 199.41 2390.79 38.93 2010-04-17 10:22:36.000 107 33346.22 199.44 2390.72 38.93 2010-04-17 10:22:37.000 107 33346.24 199.38 2390.81 38.93 2010-04-17 10:22:38.000 107 33346.27 199.44 2390.79 38.93 2010-04-17 10:22:39.000 107 33346.33 199.37 2390.79 38.93 2010-04-17 10:22:40.000 107 33346.36 199.36 2390.70 38.93 2010-04-17 10:22:41.000 107 33346.35 199.31 2390.63 38.93 2010-04-17 10:22:42.000 107 33346.37 199.32 2390.74 38.93 2010-04-17 10:22:43.000 107 33346.39 199.24 2390.72 38.93 2010-04-17 10:22:44.000 107 33346.40 199.23 2390.72 38.93 2010-04-17 10:22:45.000 107 33346.39 199.19 2390.68 38.93 2010-04-17 10:22:46.000 107 33346.45 199.23 2390.60 38.93 2010-04-17 10:22:47.000 107 33346.48 199.34 2390.55 38.93 2010-04-17 10:22:48.000 107 33346.34 199.44 2390.59 38.93 2010-04-17 10:22:49.000 107 33346.53 199.50 2390.60 38.93 2010-04-17 10:22:50.000 107 33346.45 199.52 2390.64 38.93 2010-04-17 10:22:51.000 107 33346.48 199.54 2390.59 38.93 2010-04-17 10:22:52.000 107 33346.47 199.55 2390.65 38.93 2010-04-17 10:22:53.000 107 33346.59 199.64 2390.57 38.93 2010-04-17 10:22:54.000 107 33346.62 199.74 2390.53 38.93 2010-04-17 10:22:55.000 107 33346.66 199.86 2390.47 38.93 2010-04-17 10:22:56.000 107 33346.60 199.93 2390.58 38.93 2010-04-17 10:22:57.000 107 33346.61 199.94 2390.54 38.93 2010-04-17 10:22:58.000 107 33346.68 199.93 2390.45 38.93 2010-04-17 10:22:59.000 107 33346.64 199.90 2390.57 38.93 2010-04-17 10:23:00.000 107 33346.68 199.85 2390.41 38.93 2010-04-17 10:23:01.000 107 33346.60 199.89 2390.47 38.93 2010-04-17 10:23:02.000 107 33346.72 199.90 2390.54 38.93 2010-04-17 10:23:03.000 107 33346.75 199.92 2390.53 38.93 2010-04-17 10:23:04.000 107 33346.76 199.96 2390.47 38.93 2010-04-17 10:23:05.000 107 33346.83 199.99 2390.39 38.93 2010-04-17 10:23:06.000 107 33346.93 199.96 2390.41 38.93 2010-04-17 10:23:07.000 107 33346.99 200.03 2390.48 38.93 2010-04-17 10:23:08.000 107 33346.93 199.96 2390.45 38.93 2010-04-17 10:23:09.000 107 33347.02 199.97 2390.34 38.93 2010-04-17 10:23:10.000 107 33347.03 199.91 2390.44 38.93 2010-04-17 10:23:11.000 107 33347.15 199.84 2390.48 38.93 2010-04-17 10:23:12.000 107 33347.05 199.87 2390.36 38.93 2010-04-17 10:23:13.000 107 33347.26 199.81 2390.39 38.93 2010-04-17 10:23:14.000 107 33347.25 199.78 2390.36 38.93 2010-04-17 10:23:15.000 107 33347.26 199.76 2390.29 38.93 2010-04-17 10:23:16.000 107 33347.37 199.74 2390.38 38.93 2010-04-17 10:23:17.000 107 33347.50 199.72 2390.37 38.93 2010-04-17 10:23:18.000 107 33347.42 199.70 2390.25 38.93 2010-04-17 10:23:19.000 107 33347.47 199.65 2390.24 38.93 2010-04-17 10:23:20.000 107 33347.61 199.67 2390.25 38.93 2010-04-17 10:23:21.000 107 33347.59 199.67 2390.19 38.93 2010-04-17 10:23:22.000 107 33347.57 199.67 2390.20 38.93 2010-04-17 10:23:23.000 107 33347.74 199.71 2390.20 38.93 2010-04-17 10:23:24.000 107 33347.76 199.69 2390.12 38.93 2010-04-17 10:23:25.000 107 33347.76 199.72 2390.09 38.93 2010-04-17 10:23:26.000 107 33347.83 199.71 2390.03 38.93 2010-04-17 10:23:27.000 107 33347.81 199.71 2390.00 38.93 2010-04-17 10:23:28.000 107 33347.83 199.83 2390.03 38.93 2010-04-17 10:23:29.000 107 33347.91 199.88 2390.09 38.93 2010-04-17 10:23:30.000 107 33347.90 199.93 2390.00 38.93 2010-04-17 10:23:31.000 107 33347.97 199.96 2389.97 38.93 2010-04-17 10:23:32.000 107 33348.05 200.02 2389.93 38.93 2010-04-17 10:23:33.000 107 33348.01 199.98 2389.97 38.93 2010-04-17 10:23:34.000 107 33348.06 199.95 2389.88 38.93 2010-04-17 10:23:35.000 107 33348.00 199.94 2389.90 38.93 2010-04-17 10:23:36.000 107 33348.00 199.93 2389.90 38.93 2010-04-17 10:23:37.000 107 33348.01 199.96 2389.83 38.93 2010-04-17 10:23:38.000 107 33348.13 200.00 2389.80 38.93 2010-04-17 10:23:39.000 107 33348.10 200.01 2389.73 38.93 2010-04-17 10:23:40.000 107 33348.10 200.05 2389.85 38.93 2010-04-17 10:23:41.000 107 33348.12 200.12 2389.84 38.93 2010-04-17 10:23:42.000 107 33348.10 200.11 2389.85 38.93 2010-04-17 10:23:43.000 107 33348.16 200.17 2389.80 38.93 2010-04-17 10:23:44.000 107 33348.17 200.21 2389.78 38.93 2010-04-17 10:23:45.000 107 33348.11 200.24 2389.74 38.93 2010-04-17 10:23:46.000 107 33348.17 200.22 2389.65 38.93 2010-04-17 10:23:47.000 107 33348.20 200.28 2389.64 38.93 2010-04-17 10:23:48.000 107 33348.14 200.27 2389.62 38.93 2010-04-17 10:23:49.000 107 33348.16 200.26 2389.63 38.93 2010-04-17 10:23:50.000 107 33348.04 200.27 2389.69 38.93 2010-04-17 10:23:51.000 107 33348.12 200.27 2389.60 38.93 2010-04-17 10:23:52.000 107 33348.13 200.21 2389.61 38.93 2010-04-17 10:23:53.000 107 33348.08 200.16 2389.61 38.93 2010-04-17 10:23:54.000 107 33348.10 200.11 2389.67 38.93 2010-04-17 10:23:55.000 107 33348.11 200.13 2389.67 38.93 2010-04-17 10:23:56.000 107 33348.07 200.10 2389.69 38.93 2010-04-17 10:23:57.000 107 33348.14 200.07 2389.64 38.93 2010-04-17 10:23:58.000 107 33348.15 200.11 2389.66 38.93 2010-04-17 10:23:59.000 107 33348.12 200.05 2389.61 38.93 2010-04-17 10:24:00.000 107 33348.10 200.05 2389.63 38.93 2010-04-17 10:24:01.000 107 33348.24 200.05 2389.62 38.93 2010-04-17 10:24:02.000 107 33348.04 200.08 2389.57 38.93 2010-04-17 10:24:03.000 107 33348.08 200.00 2389.60 38.93 2010-04-17 10:24:04.000 107 33348.17 199.97 2389.63 38.93 2010-04-17 10:24:05.000 107 33348.17 199.92 2389.61 38.93 2010-04-17 10:24:06.000 107 33348.18 199.91 2389.57 38.93 2010-04-17 10:24:07.000 107 33348.24 199.86 2389.58 38.93 2010-04-17 10:24:08.000 107 33348.24 199.79 2389.54 38.93 2010-04-17 10:24:09.000 107 33348.16 199.75 2389.61 38.93 2010-04-17 10:24:10.000 107 33348.22 199.68 2389.59 38.93 2010-04-17 10:24:11.000 107 33348.20 199.67 2389.59 38.93 2010-04-17 10:24:12.000 107 33348.34 199.66 2389.53 38.93 2010-04-17 10:24:13.000 107 33348.23 199.58 2389.66 38.93 2010-04-17 10:24:14.000 107 33348.29 199.58 2389.57 38.93 2010-04-17 10:24:15.000 107 33348.23 199.57 2389.59 38.93 2010-04-17 10:24:16.000 107 33348.31 199.55 2389.58 38.93 2010-04-17 10:24:17.000 107 33348.29 199.46 2389.55 38.93 2010-04-17 10:24:18.000 107 33348.30 199.43 2389.57 38.93 2010-04-17 10:24:19.000 107 33348.27 199.30 2389.63 38.93 2010-04-17 10:24:20.000 107 33348.36 199.24 2389.68 38.93 2010-04-17 10:24:21.000 107 33348.33 199.21 2389.58 38.93 2010-04-17 10:24:22.000 107 33348.34 199.15 2389.59 38.93 2010-04-17 10:24:23.000 107 33348.41 199.05 2389.54 38.93 2010-04-17 10:24:24.000 107 33348.42 199.00 2389.59 38.93 2010-04-17 10:24:25.000 107 33348.33 198.91 2389.62 38.93 2010-04-17 10:24:26.000 107 33348.41 198.84 2389.64 38.93 2010-04-17 10:24:27.000 107 33348.42 198.78 2389.63 38.93 2010-04-17 10:24:28.000 107 33348.40 198.70 2389.55 38.93 2010-04-17 10:24:29.000 107 33348.57 198.58 2389.60 38.93 2010-04-17 10:24:30.000 107 33348.40 198.57 2389.60 38.93 2010-04-17 10:24:31.000 107 33348.52 198.52 2389.67 38.93 2010-04-17 10:24:32.000 107 33348.48 198.37 2389.59 38.93 2010-04-17 10:24:33.000 107 33348.48 198.28 2389.55 38.93 2010-04-17 10:24:34.000 107 33348.50 198.23 2389.55 38.93 2010-04-17 10:24:35.000 107 33348.55 198.18 2389.58 38.93 2010-04-17 10:24:36.000 107 33348.48 198.11 2389.52 38.93 2010-04-17 10:24:37.000 107 33348.57 198.12 2389.55 38.93 2010-04-17 10:24:38.000 107 33348.64 198.01 2389.52 38.93 2010-04-17 10:24:39.000 107 33348.59 197.94 2389.54 38.93 2010-04-17 10:24:40.000 107 33348.75 197.89 2389.53 38.93 2010-04-17 10:24:41.000 107 33348.76 197.84 2389.53 38.93 2010-04-17 10:24:42.000 107 33348.79 197.78 2389.48 38.93 2010-04-17 10:24:43.000 107 33348.74 197.72 2389.53 38.93 2010-04-17 10:24:44.000 107 33348.80 197.65 2389.52 38.93 2010-04-17 10:24:45.000 107 33348.79 197.59 2389.54 38.93 2010-04-17 10:24:46.000 107 33348.87 197.56 2389.50 38.93 2010-04-17 10:24:47.000 107 33348.95 197.40 2389.45 38.93 2010-04-17 10:24:48.000 107 33348.86 197.33 2389.46 38.93 2010-04-17 10:24:49.000 107 33349.00 197.24 2389.33 38.93 2010-04-17 10:24:50.000 107 33349.01 197.15 2389.38 38.93 2010-04-17 10:24:51.000 107 33348.94 197.13 2389.42 38.93 2010-04-17 10:24:52.000 107 33349.03 197.08 2389.43 38.93 2010-04-17 10:24:53.000 107 33349.01 197.05 2389.39 38.93 2010-04-17 10:24:54.000 107 33348.98 196.99 2389.33 38.93 2010-04-17 10:24:55.000 107 33349.07 196.95 2389.39 38.93 2010-04-17 10:24:56.000 107 33349.20 196.86 2389.44 38.93 2010-04-17 10:24:57.000 107 33349.09 196.84 2389.35 38.93 2010-04-17 10:24:58.000 107 33349.11 196.77 2389.33 38.93 2010-04-17 10:24:59.000 107 33349.15 196.71 2389.37 38.93 2010-04-17 10:25:00.000 107 33349.08 196.65 2389.23 38.93 2010-04-17 10:25:01.000 107 33349.23 196.58 2389.26 38.93 2010-04-17 10:25:02.000 107 33349.19 196.52 2389.26 38.93 2010-04-17 10:25:03.000 107 33349.23 196.50 2389.22 38.93 2010-04-17 10:25:04.000 107 33349.14 196.42 2389.20 38.93 2010-04-17 10:25:05.000 107 33349.23 196.29 2389.22 38.93 2010-04-17 10:25:06.000 107 33349.22 196.26 2389.20 38.93 2010-04-17 10:25:07.000 107 33349.19 196.22 2389.22 38.93 2010-04-17 10:25:08.000 107 33349.31 196.11 2389.18 38.93 2010-04-17 10:25:09.000 107 33349.26 196.07 2389.12 38.93 2010-04-17 10:25:10.000 107 33349.27 195.97 2389.19 38.93 2010-04-17 10:25:11.000 107 33349.32 195.88 2389.18 38.93 2010-04-17 10:25:12.000 107 33349.28 195.83 2389.26 38.93 2010-04-17 10:25:13.000 107 33349.32 195.71 2389.18 38.93 2010-04-17 10:25:14.000 107 33349.33 195.65 2389.26 38.93 2010-04-17 10:25:15.000 107 33349.35 195.60 2389.20 38.93 2010-04-17 10:25:16.000 107 33349.33 195.45 2389.14 38.93 2010-04-17 10:25:17.000 107 33349.39 195.43 2389.11 38.93 2010-04-17 10:25:18.000 107 33349.42 195.35 2389.09 38.93 2010-04-17 10:25:19.000 107 33349.31 195.32 2389.10 38.93 2010-04-17 10:25:20.000 107 33349.56 195.23 2389.11 38.93 2010-04-17 10:25:21.000 107 33349.43 195.20 2389.13 38.93 2010-04-17 10:25:22.000 107 33349.41 195.10 2389.15 38.93 2010-04-17 10:25:23.000 107 33349.46 195.09 2389.07 38.93 2010-04-17 10:25:24.000 107 33349.44 194.96 2389.11 38.93 2010-04-17 10:25:25.000 107 33349.50 194.97 2389.17 38.93 2010-04-17 10:25:26.000 107 33349.60 194.88 2389.08 38.93 2010-04-17 10:25:27.000 107 33349.58 194.84 2389.11 38.93 2010-04-17 10:25:28.000 107 33349.57 194.83 2389.10 38.93 2010-04-17 10:25:29.000 107 33349.69 194.73 2389.09 38.93 2010-04-17 10:25:30.000 107 33349.68 194.71 2388.97 38.93 2010-04-17 10:25:31.000 107 33349.61 194.60 2389.07 38.93 2010-04-17 10:25:32.000 107 33349.73 194.62 2389.10 38.93 2010-04-17 10:25:33.000 107 33349.70 194.54 2389.08 38.93 2010-04-17 10:25:34.000 107 33349.73 194.52 2389.05 38.93 2010-04-17 10:25:35.000 107 33349.71 194.47 2389.06 38.93 2010-04-17 10:25:36.000 107 33349.83 194.34 2389.02 38.93 2010-04-17 10:25:37.000 107 33349.84 194.36 2389.13 38.93 2010-04-17 10:25:38.000 107 33349.82 194.28 2389.02 38.93 2010-04-17 10:25:39.000 107 33349.95 194.28 2388.99 38.93 2010-04-17 10:25:40.000 107 33349.91 194.28 2388.94 38.93 2010-04-17 10:25:41.000 107 33349.86 194.23 2388.95 38.93 2010-04-17 10:25:42.000 107 33349.88 194.26 2388.95 38.93 2010-04-17 10:25:43.000 107 33350.01 194.25 2388.93 38.93 2010-04-17 10:25:44.000 107 33349.94 194.19 2388.87 38.93 2010-04-17 10:25:45.000 107 33350.03 194.21 2388.95 38.93 2010-04-17 10:25:46.000 107 33349.95 194.19 2388.89 38.93 2010-04-17 10:25:47.000 107 33349.91 194.18 2388.86 38.93 2010-04-17 10:25:48.000 107 33349.94 194.07 2388.86 38.93 2010-04-17 10:25:49.000 107 33349.85 194.05 2388.84 38.93 2010-04-17 10:25:50.000 107 33349.93 194.01 2388.86 38.93 2010-04-17 10:25:51.000 107 33349.99 194.00 2388.88 38.93 2010-04-17 10:25:52.000 107 33350.04 193.97 2388.89 38.93 2010-04-17 10:25:53.000 107 33350.05 193.88 2388.85 38.93 2010-04-17 10:25:54.000 107 33350.05 193.83 2388.85 38.93 2010-04-17 10:25:55.000 107 33350.07 193.79 2388.82 38.93 2010-04-17 10:25:56.000 107 33349.95 193.76 2388.82 38.93 2010-04-17 10:25:57.000 107 33350.07 193.70 2388.83 38.93 2010-04-17 10:25:58.000 107 33350.10 193.65 2388.89 38.93 2010-04-17 10:25:59.000 107 33350.13 193.59 2388.83 38.93 2010-04-17 10:26:00.000 107 33350.04 193.50 2388.83 38.93 2010-04-17 10:26:01.000 107 33350.10 193.48 2388.80 38.93 2010-04-17 10:26:02.000 107 33350.10 193.43 2388.81 38.93 2010-04-17 10:26:03.000 107 33350.13 193.38 2388.86 38.93 2010-04-17 10:26:04.000 107 33350.08 193.37 2388.79 38.93 2010-04-17 10:26:05.000 107 33350.18 193.28 2388.83 38.93 2010-04-17 10:26:06.000 107 33350.16 193.34 2388.77 38.93 2010-04-17 10:26:07.000 107 33350.24 193.23 2388.83 38.93 2010-04-17 10:26:08.000 107 33350.14 193.16 2388.74 38.93 2010-04-17 10:26:09.000 107 33350.26 193.16 2388.79 38.93 2010-04-17 10:26:10.000 107 33350.26 193.16 2388.77 38.93 2010-04-17 10:26:11.000 107 33350.32 193.09 2388.78 38.93 2010-04-17 10:26:12.000 107 33350.33 193.06 2388.69 38.93 2010-04-17 10:26:13.000 107 33350.25 193.09 2388.72 38.93 2010-04-17 10:26:14.000 107 33350.38 193.05 2388.76 38.93 2010-04-17 10:26:15.000 107 33350.37 193.03 2388.70 38.93 2010-04-17 10:26:16.000 107 33350.38 193.01 2388.66 38.93 2010-04-17 10:26:17.000 107 33350.51 193.01 2388.67 38.93 2010-04-17 10:26:18.000 107 33350.42 193.00 2388.66 38.93 2010-04-17 10:26:19.000 107 33350.50 192.99 2388.70 38.93 2010-04-17 10:26:20.000 107 33350.46 192.97 2388.66 38.93 2010-04-17 10:26:21.000 107 33350.63 192.91 2388.72 38.93 2010-04-17 10:26:22.000 107 33350.61 192.90 2388.58 38.93 2010-04-17 10:26:23.000 107 33350.62 192.83 2388.61 38.93 2010-04-17 10:26:24.000 107 33350.63 192.73 2388.68 38.93 2010-04-17 10:26:25.000 107 33350.51 192.69 2388.55 38.93 2010-04-17 10:26:26.000 107 33350.54 192.66 2388.55 38.93 2010-04-17 10:26:27.000 107 33350.56 192.64 2388.62 38.93 2010-04-17 10:26:28.000 107 33350.56 192.60 2388.59 38.93 2010-04-17 10:26:29.000 107 33350.56 192.52 2388.57 38.93 2010-04-17 10:26:30.000 107 33350.57 192.52 2388.61 38.93 2010-04-17 10:26:31.000 107 33350.61 192.50 2388.52 38.93 2010-04-17 10:26:32.000 107 33350.65 192.48 2388.57 38.93 2010-04-17 10:26:33.000 107 33350.58 192.47 2388.49 38.93 2010-04-17 10:26:34.000 107 33350.51 192.43 2388.54 38.93 2010-04-17 10:26:35.000 107 33350.69 192.44 2388.60 38.93 2010-04-17 10:26:36.000 107 33350.56 192.41 2388.50 38.93 2010-04-17 10:26:37.000 107 33350.56 192.34 2388.58 38.93 2010-04-17 10:26:38.000 107 33350.50 192.30 2388.51 38.93 2010-04-17 10:26:39.000 107 33350.54 192.25 2388.59 38.93 2010-04-17 10:26:40.000 107 33350.55 192.21 2388.55 38.93 2010-04-17 10:26:41.000 107 33350.51 192.19 2388.50 38.93 2010-04-17 10:26:42.000 107 33350.57 192.14 2388.48 38.93 2010-04-17 10:26:43.000 107 33350.50 192.10 2388.55 38.93 2010-04-17 10:26:44.000 107 33350.59 192.07 2388.49 38.93 2010-04-17 10:26:45.000 107 33350.57 192.06 2388.45 38.93 2010-04-17 10:26:46.000 107 33350.53 192.06 2388.43 38.93 2010-04-17 10:26:47.000 107 33350.52 192.01 2388.55 38.93 2010-04-17 10:26:48.000 107 33350.60 192.03 2388.56 38.93 2010-04-17 10:26:49.000 107 33350.71 192.00 2388.57 38.93 2010-04-17 10:26:50.000 107 33350.66 192.03 2388.54 38.93 2010-04-17 10:26:51.000 107 33350.64 192.02 2388.55 38.93 2010-04-17 10:26:52.000 107 33350.66 192.00 2388.52 38.93 2010-04-17 10:26:53.000 107 33350.81 192.02 2388.56 38.93 2010-04-17 10:26:54.000 107 33350.87 192.01 2388.58 38.93 2010-04-17 10:26:55.000 107 33350.82 192.02 2388.57 38.93 2010-04-17 10:26:56.000 107 33350.86 191.98 2388.52 38.93 2010-04-17 10:26:57.000 107 33350.98 191.93 2388.55 38.93 2010-04-17 10:26:58.000 107 33350.91 191.91 2388.53 38.93 2010-04-17 10:26:59.000 107 33351.00 191.88 2388.46 38.93 2010-04-17 10:27:00.000 107 33351.02 191.88 2388.51 38.93 2010-04-17 10:27:01.000 107 33351.09 191.86 2388.48 38.93 2010-04-17 10:27:02.000 107 33351.14 191.77 2388.56 38.92 2010-04-17 10:27:03.000 107 33351.26 191.71 2388.54 38.93 2010-04-17 10:27:04.000 107 33351.20 191.68 2388.48 38.93 2010-04-17 10:27:05.000 107 33351.27 191.75 2388.49 38.93 2010-04-17 10:27:06.000 107 33351.36 191.76 2388.46 38.93 2010-04-17 10:27:07.000 107 33351.27 191.72 2388.40 38.92 2010-04-17 10:27:08.000 107 33351.38 191.71 2388.35 38.93 2010-04-17 10:27:09.000 107 33351.43 191.70 2388.33 38.93 2010-04-17 10:27:10.000 107 33351.37 191.69 2388.32 38.93 2010-04-17 10:27:11.000 107 33351.47 191.63 2388.36 38.93 2010-04-17 10:27:12.000 107 33351.44 191.67 2388.33 38.93 2010-04-17 10:27:13.000 107 33351.44 191.69 2388.31 38.93 2010-04-17 10:27:14.000 107 33351.65 191.56 2388.28 38.93 2010-04-17 10:27:15.000 107 33351.55 191.63 2388.21 38.93 2010-04-17 10:27:16.000 107 33351.60 191.61 2388.23 38.92 2010-04-17 10:27:17.000 107 33351.66 191.57 2388.17 38.93 2010-04-17 10:27:18.000 107 33351.68 191.51 2388.12 38.93 2010-04-17 10:27:19.000 107 33351.72 191.49 2388.17 38.92 2010-04-17 10:27:20.000 107 33351.80 191.46 2388.16 38.93 2010-04-17 10:27:21.000 107 33351.79 191.41 2388.20 38.92 2010-04-17 10:27:22.000 107 33351.83 191.42 2388.17 38.92 2010-04-17 10:27:23.000 107 33351.86 191.38 2388.18 38.93 2010-04-17 10:27:24.000 107 33351.85 191.27 2388.10 38.93 2010-04-17 10:27:25.000 107 33351.93 191.28 2388.08 38.93 2010-04-17 10:27:26.000 107 33351.94 191.24 2388.09 38.93 2010-04-17 10:27:27.000 107 33351.99 191.20 2388.01 38.93 2010-04-17 10:27:28.000 107 33352.00 191.20 2387.99 38.92 2010-04-17 10:27:29.000 107 33352.07 191.19 2388.11 38.92 2010-04-17 10:27:30.000 107 33352.02 191.22 2388.12 38.92 2010-04-17 10:27:31.000 107 33352.00 191.17 2387.99 38.92 2010-04-17 10:27:32.000 107 33352.15 191.16 2388.04 38.92 2010-04-17 10:27:33.000 107 33352.18 191.09 2388.07 38.92 2010-04-17 10:27:34.000 107 33352.15 191.10 2388.03 38.92 2010-04-17 10:27:35.000 107 33352.17 191.03 2387.91 38.92 2010-04-17 10:27:36.000 107 33352.21 191.02 2387.95 38.92 2010-04-17 10:27:37.000 107 33352.39 191.02 2387.95 38.93 2010-04-17 10:27:38.000 107 33352.27 190.96 2387.90 38.93 2010-04-17 10:27:39.000 107 33352.41 190.92 2387.89 38.92 2010-04-17 10:27:40.000 107 33352.36 190.88 2387.81 38.92 2010-04-17 10:27:41.000 107 33352.35 190.84 2387.82 38.92 2010-04-17 10:27:42.000 107 33352.36 190.76 2387.79 38.92 2010-04-17 10:27:43.000 107 33352.49 190.73 2387.78 38.92 2010-04-17 10:27:44.000 107 33352.45 190.74 2387.73 38.92 2010-04-17 10:27:45.000 107 33352.64 190.66 2387.74 38.92 2010-04-17 10:27:46.000 107 33352.65 190.65 2387.79 38.92 2010-04-17 10:27:47.000 107 33352.67 190.58 2387.66 38.92 2010-04-17 10:27:48.000 107 33352.70 190.52 2387.71 38.92 2010-04-17 10:27:49.000 107 33352.67 190.49 2387.69 38.92 2010-04-17 10:27:50.000 107 33352.73 190.44 2387.60 38.92 2010-04-17 10:27:51.000 107 33352.87 190.38 2387.55 38.93 2010-04-17 10:27:52.000 107 33352.82 190.36 2387.55 38.92 2010-04-17 10:27:53.000 107 33352.95 190.35 2387.59 38.92 2010-04-17 10:27:54.000 107 33353.03 190.25 2387.66 38.92 2010-04-17 10:27:55.000 107 33352.92 190.20 2387.64 38.92 2010-04-17 10:27:56.000 107 33353.01 190.17 2387.60 38.92 2010-04-17 10:27:57.000 107 33353.14 190.09 2387.58 38.92 2010-04-17 10:27:58.000 107 33353.10 190.06 2387.59 38.92 2010-04-17 10:27:59.000 107 33353.14 190.05 2387.52 38.92 2010-04-17 10:28:00.000 107 33353.21 189.98 2387.47 38.92 2010-04-17 10:28:01.000 107 33353.27 189.97 2387.49 38.92 2010-04-17 10:28:02.000 107 33353.25 189.91 2387.46 38.92 2010-04-17 10:28:03.000 107 33353.35 189.90 2387.46 38.92 2010-04-17 10:28:04.000 107 33353.31 189.90 2387.46 38.92 2010-04-17 10:28:05.000 107 33353.30 189.86 2387.41 38.92 2010-04-17 10:28:06.000 107 33353.33 189.82 2387.37 38.92 2010-04-17 10:28:07.000 107 33353.45 189.85 2387.27 38.92 2010-04-17 10:28:08.000 107 33353.31 189.78 2387.30 38.92 2010-04-17 10:28:09.000 107 33353.36 189.80 2387.32 38.92 2010-04-17 10:28:10.000 107 33353.36 189.82 2387.30 38.92 2010-04-17 10:28:11.000 107 33353.37 189.80 2387.24 38.92 2010-04-17 10:28:12.000 107 33353.41 189.78 2387.22 38.92 2010-04-17 10:28:13.000 107 33353.29 189.75 2387.25 38.92 2010-04-17 10:28:14.000 107 33353.37 189.72 2387.19 38.92 2010-04-17 10:28:15.000 107 33353.24 189.77 2387.18 38.92 2010-04-17 10:28:16.000 107 33353.20 189.74 2387.16 38.92 2010-04-17 10:28:17.000 107 33353.23 189.72 2387.18 38.92 2010-04-17 10:28:18.000 107 33353.25 189.71 2387.24 38.92 2010-04-17 10:28:19.000 107 33353.30 189.69 2387.25 38.92 2010-04-17 10:28:20.000 107 33353.27 189.69 2387.20 38.92 2010-04-17 10:28:21.000 107 33353.27 189.63 2387.22 38.93 2010-04-17 10:28:22.000 107 33353.20 189.65 2387.21 38.92 2010-04-17 10:28:23.000 107 33353.20 189.74 2387.25 38.92 2010-04-17 10:28:24.000 107 33353.20 189.70 2387.16 38.92 2010-04-17 10:28:25.000 107 33353.17 189.72 2387.14 38.92 2010-04-17 10:28:26.000 107 33353.16 189.72 2387.12 38.92 2010-04-17 10:28:27.000 107 33353.13 189.69 2387.22 38.92 2010-04-17 10:28:28.000 107 33353.11 189.69 2387.14 38.92 2010-04-17 10:28:29.000 107 33353.15 189.73 2387.19 38.92 2010-04-17 10:28:30.000 107 33353.12 189.66 2387.15 38.92 2010-04-17 10:28:31.000 107 33353.23 189.65 2387.16 38.92 2010-04-17 10:28:32.000 107 33353.14 189.58 2387.21 38.92 2010-04-17 10:28:33.000 107 33353.11 189.56 2387.20 38.92 2010-04-17 10:28:34.000 107 33353.18 189.57 2387.20 38.92 2010-04-17 10:28:35.000 107 33353.18 189.58 2387.20 38.92 2010-04-17 10:28:36.000 107 33353.15 189.55 2387.25 38.92 2010-04-17 10:28:37.000 107 33353.20 189.53 2387.21 38.92 2010-04-17 10:28:38.000 107 33353.18 189.51 2387.30 38.92 2010-04-17 10:28:39.000 107 33353.38 189.43 2387.21 38.92 2010-04-17 10:28:40.000 107 33353.29 189.41 2387.25 38.92 2010-04-17 10:28:41.000 107 33353.28 189.35 2387.27 38.92 2010-04-17 10:28:42.000 107 33353.39 189.28 2387.17 38.92 2010-04-17 10:28:43.000 107 33353.38 189.23 2387.21 38.92 2010-04-17 10:28:44.000 107 33353.51 189.14 2387.24 38.92 2010-04-17 10:28:45.000 107 33353.43 189.18 2387.24 38.92 2010-04-17 10:28:46.000 107 33353.42 189.13 2387.22 38.92 2010-04-17 10:28:47.000 107 33353.55 189.05 2387.28 38.92 2010-04-17 10:28:48.000 107 33353.58 188.98 2387.20 38.92 2010-04-17 10:28:49.000 107 33353.70 188.97 2387.16 38.92 2010-04-17 10:28:50.000 107 33353.62 188.88 2387.16 38.92 2010-04-17 10:28:51.000 107 33353.64 188.80 2387.23 38.92 2010-04-17 10:28:52.000 107 33353.73 188.80 2387.27 38.92 2010-04-17 10:28:53.000 107 33353.76 188.76 2387.20 38.92 2010-04-17 10:28:54.000 107 33353.73 188.66 2387.23 38.92 2010-04-17 10:28:55.000 107 33353.81 188.65 2387.11 38.92 2010-04-17 10:28:56.000 107 33353.78 188.54 2387.15 38.92 2010-04-17 10:28:57.000 107 33353.81 188.48 2387.09 38.92 2010-04-17 10:28:58.000 107 33353.82 188.43 2387.08 38.92 2010-04-17 10:28:59.000 107 33353.86 188.41 2387.15 38.92 2010-04-17 10:29:00.000 107 33353.81 188.31 2387.07 38.92 2010-04-17 10:29:01.000 107 33353.83 188.19 2387.06 38.92 2010-04-17 10:29:02.000 107 33353.75 188.18 2387.10 38.92 2010-04-17 10:29:03.000 107 33353.75 188.13 2387.08 38.92 2010-04-17 10:29:04.000 107 33353.67 188.07 2387.05 38.92 2010-04-17 10:29:05.000 107 33353.76 188.03 2387.04 38.92 2010-04-17 10:29:06.000 107 33353.73 187.99 2387.03 38.92 2010-04-17 10:29:07.000 107 33353.73 188.00 2387.06 38.92 2010-04-17 10:29:08.000 107 33353.71 187.93 2387.07 38.92 2010-04-17 10:29:09.000 107 33353.69 187.93 2386.93 38.92 2010-04-17 10:29:10.000 107 33353.61 187.85 2386.96 38.92 2010-04-17 10:29:11.000 107 33353.66 187.78 2386.99 38.92 2010-04-17 10:29:12.000 107 33353.73 187.68 2387.01 38.92 2010-04-17 10:29:13.000 107 33353.73 187.67 2387.03 38.92 2010-04-17 10:29:14.000 107 33353.74 187.65 2387.01 38.92 2010-04-17 10:29:15.000 107 33353.89 187.54 2387.00 38.92 2010-04-17 10:29:16.000 107 33353.71 187.49 2387.00 38.92 2010-04-17 10:29:17.000 107 33353.81 187.40 2386.98 38.92 2010-04-17 10:29:18.000 107 33353.85 187.34 2387.02 38.92 2010-04-17 10:29:19.000 107 33353.94 187.30 2387.06 38.92 2010-04-17 10:29:20.000 107 33353.96 187.19 2386.99 38.92 2010-04-17 10:29:21.000 107 33353.94 187.16 2387.05 38.92 2010-04-17 10:29:22.000 107 33354.04 187.10 2387.01 38.92 2010-04-17 10:29:23.000 107 33354.11 187.01 2387.06 38.92 2010-04-17 10:29:24.000 107 33354.10 186.94 2387.10 38.92 2010-04-17 10:29:25.000 107 33354.19 186.87 2387.00 38.92 2010-04-17 10:29:26.000 107 33354.16 186.80 2386.94 38.92 2010-04-17 10:29:27.000 107 33354.23 186.66 2386.95 38.92 2010-04-17 10:29:28.000 107 33354.33 186.66 2386.91 38.92 2010-04-17 10:29:29.000 107 33354.33 186.58 2386.99 38.92 2010-04-17 10:29:30.000 107 33354.45 186.54 2386.97 38.92 2010-04-17 10:29:31.000 107 33354.45 186.48 2386.89 38.92 2010-04-17 10:29:32.000 107 33354.54 186.47 2386.84 38.92 2010-04-17 10:29:33.000 107 33354.54 186.34 2386.89 38.92 2010-04-17 10:29:34.000 107 33354.54 186.28 2386.91 38.92 2010-04-17 10:29:35.000 107 33354.72 186.24 2386.80 38.92 2010-04-17 10:29:36.000 107 33354.71 186.12 2386.79 38.92 2010-04-17 10:29:37.000 107 33354.71 186.13 2386.84 38.92 2010-04-17 10:29:38.000 107 33354.77 186.05 2386.69 38.92 2010-04-17 10:29:39.000 107 33354.83 186.03 2386.67 38.92 2010-04-17 10:29:40.000 107 33354.77 186.00 2386.71 38.92 2010-04-17 10:29:41.000 107 33354.81 186.01 2386.65 38.92 2010-04-17 10:29:42.000 107 33354.76 185.97 2386.71 38.92 2010-04-17 10:29:43.000 107 33354.88 185.91 2386.62 38.92 2010-04-17 10:29:44.000 107 33354.89 185.88 2386.60 38.92 2010-04-17 10:29:45.000 107 33354.85 185.86 2386.58 38.92 2010-04-17 10:29:46.000 107 33354.81 185.84 2386.59 38.92 2010-04-17 10:29:47.000 107 33354.74 185.76 2386.61 38.92 2010-04-17 10:29:48.000 107 33354.85 185.70 2386.53 38.92 2010-04-17 10:29:49.000 107 33354.75 185.65 2386.52 38.92 2010-04-17 10:29:50.000 107 33354.87 185.62 2386.52 38.92 2010-04-17 10:29:51.000 107 33354.82 185.62 2386.50 38.92 2010-04-17 10:29:52.000 107 33354.83 185.63 2386.50 38.92 2010-04-17 10:29:53.000 107 33354.82 185.62 2386.49 38.92 2010-04-17 10:29:54.000 107 33354.73 185.60 2386.54 38.92 2010-04-17 10:29:55.000 107 33354.75 185.58 2386.47 38.92 2010-04-17 10:29:56.000 107 33354.72 185.55 2386.47 38.92 2010-04-17 10:29:57.000 107 33354.81 185.47 2386.47 38.92 2010-04-17 10:29:58.000 107 33354.86 185.44 2386.48 38.92 2010-04-17 10:29:59.000 107 33354.84 185.42 2386.46 38.92 2010-04-17 10:30:00.000 107 33354.91 185.38 2386.47 38.92 2010-04-17 10:30:01.000 107 33354.94 185.34 2386.50 38.92 2010-04-17 10:30:02.000 107 33354.93 185.31 2386.46 38.92 2010-04-17 10:30:03.000 107 33355.08 185.28 2386.39 38.92 2010-04-17 10:30:04.000 107 33355.01 185.20 2386.42 38.92 2010-04-17 10:30:05.000 107 33355.10 185.20 2386.40 38.92 2010-04-17 10:30:06.000 107 33355.15 185.09 2386.41 38.92 2010-04-17 10:30:07.000 107 33355.12 185.08 2386.40 38.92 2010-04-17 10:30:08.000 107 33355.21 185.07 2386.38 38.92 2010-04-17 10:30:09.000 107 33355.31 185.00 2386.40 38.92 2010-04-17 10:30:10.000 107 33355.34 184.99 2386.39 38.92 2010-04-17 10:30:11.000 107 33355.36 184.85 2386.35 38.92 2010-04-17 10:30:12.000 107 33355.41 184.78 2386.41 38.92 2010-04-17 10:30:13.000 107 33355.52 184.74 2386.46 38.92 2010-04-17 10:30:14.000 107 33355.56 184.73 2386.38 38.92 2010-04-17 10:30:15.000 107 33355.59 184.53 2386.36 38.92 2010-04-17 10:30:16.000 107 33355.53 184.52 2386.36 38.92 2010-04-17 10:30:17.000 107 33355.61 184.49 2386.30 38.92 2010-04-17 10:30:18.000 107 33355.58 184.46 2386.26 38.92 2010-04-17 10:30:19.000 107 33355.61 184.44 2386.32 38.92 2010-04-17 10:30:20.000 107 33355.64 184.34 2386.35 38.92 2010-04-17 10:30:21.000 107 33355.62 184.30 2386.22 38.92 2010-04-17 10:30:22.000 107 33355.65 184.28 2386.21 38.92 2010-04-17 10:30:23.000 107 33355.71 184.26 2386.20 38.92 2010-04-17 10:30:24.000 107 33355.72 184.22 2386.26 38.92 2010-04-17 10:30:25.000 107 33355.64 184.15 2386.23 38.92 2010-04-17 10:30:26.000 107 33355.66 184.09 2386.17 38.92 2010-04-17 10:30:27.000 107 33355.62 184.04 2386.10 38.92 2010-04-17 10:30:28.000 107 33355.60 184.06 2386.15 38.92 2010-04-17 10:30:29.000 107 33355.64 183.97 2386.13 38.92 2010-04-17 10:30:30.000 107 33355.64 183.94 2386.12 38.92 2010-04-17 10:30:31.000 107 33355.51 183.93 2386.12 38.92 2010-04-17 10:30:32.000 107 33355.57 183.96 2386.11 38.92 2010-04-17 10:30:33.000 107 33355.65 183.93 2386.02 38.92 2010-04-17 10:30:34.000 107 33355.66 183.94 2386.09 38.92 2010-04-17 10:30:35.000 107 33355.62 183.84 2386.07 38.92 2010-04-17 10:30:36.000 107 33355.65 183.91 2386.10 38.92 2010-04-17 10:30:37.000 107 33355.67 183.89 2386.13 38.92 2010-04-17 10:30:38.000 107 33355.59 183.88 2386.09 38.92 2010-04-17 10:30:39.000 107 33355.64 183.81 2386.03 38.92 2010-04-17 10:30:40.000 107 33355.68 183.82 2386.03 38.92 2010-04-17 10:30:41.000 107 33355.69 183.83 2386.08 38.92 2010-04-17 10:30:42.000 107 33355.69 183.86 2386.15 38.92 2010-04-17 10:30:43.000 107 33355.81 183.88 2386.13 38.92 2010-04-17 10:30:44.000 107 33355.77 183.91 2386.04 38.92 2010-04-17 10:30:45.000 107 33355.80 183.91 2386.01 38.92 2010-04-17 10:30:46.000 107 33355.86 183.90 2385.97 38.92 2010-04-17 10:30:47.000 107 33355.87 183.89 2386.12 38.92 2010-04-17 10:30:48.000 107 33355.89 183.91 2386.09 38.92 2010-04-17 10:30:49.000 107 33355.93 183.84 2386.01 38.92 2010-04-17 10:30:50.000 107 33355.86 183.93 2386.08 38.92 2010-04-17 10:30:51.000 107 33355.96 183.84 2386.07 38.92 2010-04-17 10:30:52.000 107 33356.01 183.83 2386.06 38.92 2010-04-17 10:30:53.000 107 33356.04 183.86 2385.97 38.92 2010-04-17 10:30:54.000 107 33356.05 183.94 2385.97 38.92 2010-04-17 10:30:55.000 107 33356.03 183.95 2386.06 38.92 2010-04-17 10:30:56.000 107 33356.03 183.90 2385.99 38.92 2010-04-17 10:30:57.000 107 33356.19 183.90 2386.00 38.92 2010-04-17 10:30:58.000 107 33356.10 183.92 2385.92 38.92 2010-04-17 10:30:59.000 107 33356.22 183.97 2385.92 38.92 2010-04-17 10:31:00.000 107 33356.12 183.99 2385.89 38.92 2010-04-17 10:31:01.000 107 33356.18 184.06 2385.91 38.92 2010-04-17 10:31:02.000 107 33356.14 184.12 2385.91 38.92 2010-04-17 10:31:03.000 107 33356.27 184.16 2385.91 38.92 2010-04-17 10:31:04.000 107 33356.17 184.19 2385.93 38.92 2010-04-17 10:31:05.000 107 33356.21 184.27 2385.87 38.92 2010-04-17 10:31:06.000 107 33356.18 184.30 2385.87 38.92 2010-04-17 10:31:07.000 107 33356.03 184.32 2385.86 38.92 2010-04-17 10:31:08.000 107 33356.17 184.34 2385.80 38.92 2010-04-17 10:31:09.000 107 33356.21 184.38 2385.82 38.92 2010-04-17 10:31:10.000 107 33356.20 184.41 2385.81 38.92 2010-04-17 10:31:11.000 107 33356.13 184.40 2385.85 38.92 2010-04-17 10:31:12.000 107 33356.15 184.51 2385.92 38.92 2010-04-17 10:31:13.000 107 33356.14 184.56 2385.85 38.92 2010-04-17 10:31:14.000 107 33356.08 184.55 2385.85 38.92 2010-04-17 10:31:15.000 107 33356.00 184.65 2385.84 38.92 2010-04-17 10:31:16.000 107 33356.03 184.65 2385.84 38.92 2010-04-17 10:31:17.000 107 33356.03 184.70 2385.94 38.92 2010-04-17 10:31:18.000 107 33356.06 184.68 2385.91 38.92 2010-04-17 10:31:19.000 107 33356.08 184.79 2385.81 38.92 2010-04-17 10:31:20.000 107 33356.09 184.83 2385.74 38.92 2010-04-17 10:31:21.000 107 33355.98 184.93 2385.94 38.92 2010-04-17 10:31:22.000 107 33356.01 184.98 2385.91 38.92 2010-04-17 10:31:23.000 107 33356.07 184.93 2385.81 38.92 2010-04-17 10:31:24.000 107 33356.06 185.04 2385.84 38.92 2010-04-17 10:31:25.000 107 33356.22 185.02 2385.86 38.92 2010-04-17 10:31:26.000 107 33356.16 185.04 2385.88 38.92 2010-04-17 10:31:27.000 107 33356.27 185.06 2386.00 38.92 2010-04-17 10:31:28.000 107 33356.19 185.04 2385.92 38.92 2010-04-17 10:31:29.000 107 33356.22 185.10 2385.89 38.92 2010-04-17 10:31:30.000 107 33356.25 185.15 2385.99 38.92 2010-04-17 10:31:31.000 107 33356.27 185.11 2385.88 38.92 2010-04-17 10:31:32.000 107 33356.34 185.13 2385.87 38.92 2010-04-17 10:31:33.000 107 33356.33 185.17 2385.91 38.92 2010-04-17 10:31:34.000 107 33356.37 185.18 2385.87 38.92 2010-04-17 10:31:35.000 107 33356.45 185.12 2385.89 38.92 2010-04-17 10:31:36.000 107 33356.42 185.12 2385.84 38.92 2010-04-17 10:31:37.000 107 33356.35 185.12 2385.88 38.92 2010-04-17 10:31:38.000 107 33356.42 185.11 2385.84 38.92 2010-04-17 10:31:39.000 107 33356.40 185.10 2385.82 38.92 2010-04-17 10:31:40.000 107 33356.49 185.06 2385.78 38.92 2010-04-17 10:31:41.000 107 33356.50 185.06 2385.82 38.92 2010-04-17 10:31:42.000 107 33356.46 185.02 2385.76 38.92 2010-04-17 10:31:43.000 107 33356.42 184.99 2385.81 38.92 2010-04-17 10:31:44.000 107 33356.47 184.94 2385.69 38.92 2010-04-17 10:31:45.000 107 33356.42 184.95 2385.79 38.92 2010-04-17 10:31:46.000 107 33356.42 184.96 2385.83 38.92 2010-04-17 10:31:47.000 107 33356.44 184.93 2385.76 38.92 2010-04-17 10:31:48.000 107 33356.42 184.89 2385.70 38.92 2010-04-17 10:31:49.000 107 33356.45 184.89 2385.76 38.92 2010-04-17 10:31:50.000 107 33356.42 184.92 2385.76 38.92 2010-04-17 10:31:51.000 107 33356.28 184.90 2385.70 38.92 2010-04-17 10:31:52.000 107 33356.29 184.89 2385.64 38.92 2010-04-17 10:31:53.000 107 33356.39 184.94 2385.71 38.92 2010-04-17 10:31:54.000 107 33356.35 184.93 2385.68 38.92 2010-04-17 10:31:55.000 107 33356.37 184.91 2385.69 38.92 2010-04-17 10:31:56.000 107 33356.32 184.86 2385.72 38.92 2010-04-17 10:31:57.000 107 33356.26 184.78 2385.78 38.92 2010-04-17 10:31:58.000 107 33356.27 184.75 2385.73 38.92 2010-04-17 10:31:59.000 107 33356.26 184.80 2385.63 38.92 2010-04-17 10:32:00.000 107 33356.25 184.77 2385.74 38.92 2010-04-17 10:32:01.000 107 33356.31 184.76 2385.82 38.92 2010-04-17 10:32:02.000 107 33356.34 184.81 2385.70 38.92 2010-04-17 10:32:03.000 107 33356.25 184.74 2385.78 38.92 2010-04-17 10:32:04.000 107 33356.27 184.74 2385.73 38.92 2010-04-17 10:32:05.000 107 33356.34 184.75 2385.81 38.92 2010-04-17 10:32:06.000 107 33356.33 184.82 2385.88 38.92 2010-04-17 10:32:07.000 107 33356.30 184.82 2385.79 38.92 2010-04-17 10:32:08.000 107 33356.35 184.73 2385.84 38.92 2010-04-17 10:32:09.000 107 33356.31 184.71 2385.86 38.92 2010-04-17 10:32:10.000 107 33356.30 184.70 2385.84 38.92 2010-04-17 10:32:11.000 107 33356.42 184.79 2385.86 38.92 2010-04-17 10:32:12.000 107 33356.35 184.88 2385.74 38.92 2010-04-17 10:32:13.000 107 33356.37 184.88 2385.84 38.92 2010-04-17 10:32:14.000 107 33356.39 184.85 2385.85 38.92 2010-04-17 10:32:15.000 107 33356.47 184.88 2385.81 38.92 2010-04-17 10:32:16.000 107 33356.42 184.86 2385.78 38.92 2010-04-17 10:32:17.000 107 33356.40 184.83 2385.78 38.92 2010-04-17 10:32:18.000 107 33356.46 184.86 2385.71 38.92 2010-04-17 10:32:19.000 107 33356.44 184.82 2385.75 38.92 2010-04-17 10:32:20.000 107 33356.49 184.73 2385.82 38.92 2010-04-17 10:32:21.000 107 33356.50 184.64 2385.80 38.92 2010-04-17 10:32:22.000 107 33356.58 184.63 2385.84 38.92 2010-04-17 10:32:23.000 107 33356.50 184.63 2385.76 38.92 2010-04-17 10:32:24.000 107 33356.54 184.65 2385.76 38.92 2010-04-17 10:32:25.000 107 33356.62 184.55 2385.82 38.92 2010-04-17 10:32:26.000 107 33356.59 184.50 2385.72 38.92 2010-04-17 10:32:27.000 107 33356.58 184.49 2385.73 38.92 2010-04-17 10:32:28.000 107 33356.56 184.47 2385.75 38.92 2010-04-17 10:32:29.000 107 33356.59 184.43 2385.64 38.92 2010-04-17 10:32:30.000 107 33356.58 184.41 2385.72 38.92 2010-04-17 10:32:31.000 107 33356.48 184.40 2385.75 38.92 2010-04-17 10:32:32.000 107 33356.58 184.33 2385.72 38.92 2010-04-17 10:32:33.000 107 33356.55 184.29 2385.70 38.92 2010-04-17 10:32:34.000 107 33356.50 184.26 2385.61 38.92 2010-04-17 10:32:35.000 107 33356.54 184.23 2385.72 38.92 2010-04-17 10:32:36.000 107 33356.52 184.15 2385.69 38.92 2010-04-17 10:32:37.000 107 33356.54 184.14 2385.71 38.92 2010-04-17 10:32:38.000 107 33356.62 184.06 2385.74 38.92 2010-04-17 10:32:39.000 107 33356.55 184.02 2385.62 38.92 2010-04-17 10:32:40.000 107 33356.58 184.01 2385.62 38.92 2010-04-17 10:32:41.000 107 33356.60 183.90 2385.64 38.92 2010-04-17 10:32:42.000 107 33356.58 183.87 2385.67 38.92 2010-04-17 10:32:43.000 107 33356.57 183.91 2385.68 38.92 2010-04-17 10:32:44.000 107 33356.61 183.90 2385.73 38.92 2010-04-17 10:32:45.000 107 33356.59 183.84 2385.69 38.92 2010-04-17 10:32:46.000 107 33356.56 183.86 2385.76 38.92 2010-04-17 10:32:47.000 107 33356.61 183.85 2385.72 38.92 2010-04-17 10:32:48.000 107 33356.61 183.85 2385.69 38.92 2010-04-17 10:32:49.000 107 33356.64 183.80 2385.72 38.92 2010-04-17 10:32:50.000 107 33356.72 183.79 2385.67 38.92 2010-04-17 10:32:51.000 107 33356.71 183.80 2385.68 38.92 2010-04-17 10:32:52.000 107 33356.68 183.76 2385.62 38.92 2010-04-17 10:32:53.000 107 33356.71 183.77 2385.76 38.92 2010-04-17 10:32:54.000 107 33356.75 183.74 2385.75 38.92 2010-04-17 10:32:55.000 107 33356.67 183.73 2385.64 38.92 2010-04-17 10:32:56.000 107 33356.74 183.72 2385.68 38.92 2010-04-17 10:32:57.000 107 33356.96 183.70 2385.66 38.92 2010-04-17 10:32:58.000 107 33356.79 183.68 2385.64 38.92 2010-04-17 10:32:59.000 107 33356.92 183.60 2385.68 38.92 2010-04-17 10:33:00.000 107 33356.91 183.60 2385.64 38.92 2010-04-17 10:33:01.000 107 33356.82 183.56 2385.70 38.92 2010-04-17 10:33:02.000 107 33356.91 183.57 2385.62 38.92 2010-04-17 10:33:03.000 107 33357.00 183.54 2385.73 38.92 2010-04-17 10:33:04.000 107 33356.90 183.48 2385.68 38.92 2010-04-17 10:33:05.000 107 33356.99 183.43 2385.62 38.92 2010-04-17 10:33:06.000 107 33356.93 183.41 2385.64 38.92 2010-04-17 10:33:07.000 107 33356.93 183.45 2385.56 38.92 2010-04-17 10:33:08.000 107 33356.94 183.37 2385.59 38.92 2010-04-17 10:33:09.000 107 33357.00 183.39 2385.52 38.92 2010-04-17 10:33:10.000 107 33356.91 183.37 2385.53 38.92 2010-04-17 10:33:11.000 107 33356.89 183.40 2385.49 38.92 2010-04-17 10:33:12.000 107 33356.89 183.35 2385.50 38.92 2010-04-17 10:33:13.000 107 33356.93 183.31 2385.43 38.92 2010-04-17 10:33:14.000 107 33356.88 183.32 2385.50 38.92 2010-04-17 10:33:15.000 107 33356.74 183.24 2385.44 38.92 2010-04-17 10:33:16.000 107 33356.80 183.22 2385.51 38.92 2010-04-17 10:33:17.000 107 33356.83 183.25 2385.48 38.92 2010-04-17 10:33:18.000 107 33356.77 183.18 2385.54 38.92 2010-04-17 10:33:19.000 107 33356.69 183.17 2385.47 38.92 2010-04-17 10:33:20.000 107 33356.67 183.09 2385.48 38.92 2010-04-17 10:33:21.000 107 33356.67 183.12 2385.52 38.92 2010-04-17 10:33:22.000 107 33356.67 183.10 2385.48 38.92 2010-04-17 10:33:23.000 107 33356.61 183.12 2385.49 38.92 2010-04-17 10:33:24.000 107 33356.59 183.08 2385.50 38.92 2010-04-17 10:33:25.000 107 33356.56 183.09 2385.54 38.92 2010-04-17 10:33:26.000 107 33356.56 183.06 2385.57 38.92 2010-04-17 10:33:27.000 107 33356.49 183.03 2385.51 38.92 2010-04-17 10:33:28.000 107 33356.50 183.00 2385.50 38.92 2010-04-17 10:33:29.000 107 33356.50 182.97 2385.58 38.92 2010-04-17 10:33:30.000 107 33356.49 182.97 2385.57 38.92 2010-04-17 10:33:31.000 107 33356.52 182.95 2385.58 38.92 2010-04-17 10:33:32.000 107 33356.34 182.91 2385.66 38.92 2010-04-17 10:33:33.000 107 33356.50 182.82 2385.61 38.92 2010-04-17 10:33:34.000 107 33356.43 182.80 2385.60 38.92 2010-04-17 10:33:35.000 107 33356.47 182.74 2385.56 38.92 2010-04-17 10:33:36.000 107 33356.49 182.71 2385.64 38.92 2010-04-17 10:33:37.000 107 33356.51 182.70 2385.57 38.92 2010-04-17 10:33:38.000 107 33356.47 182.67 2385.78 38.92 2010-04-17 10:33:39.000 107 33356.43 182.70 2385.69 38.92 2010-04-17 10:33:40.000 107 33356.49 182.67 2385.72 38.92 2010-04-17 10:33:41.000 107 33356.59 182.64 2385.72 38.92 2010-04-17 10:33:42.000 107 33356.55 182.62 2385.75 38.92 2010-04-17 10:33:43.000 107 33356.44 182.58 2385.76 38.92 2010-04-17 10:33:44.000 107 33356.62 182.57 2385.69 38.92 2010-04-17 10:33:45.000 107 33356.67 182.50 2385.70 38.92 2010-04-17 10:33:46.000 107 33356.58 182.50 2385.69 38.92 2010-04-17 10:33:47.000 107 33356.58 182.50 2385.69 38.92 2010-04-17 10:33:48.000 107 33356.59 182.46 2385.78 38.92 2010-04-17 10:33:49.000 107 33356.52 182.51 2385.70 38.92 2010-04-17 10:33:50.000 107 33356.66 182.40 2385.68 38.92 2010-04-17 10:33:51.000 107 33356.67 182.37 2385.69 38.92 2010-04-17 10:33:52.000 107 33356.58 182.35 2385.72 38.92 2010-04-17 10:33:53.000 107 33356.66 182.36 2385.66 38.92 2010-04-17 10:33:54.000 107 33356.67 182.35 2385.69 38.92 2010-04-17 10:33:55.000 107 33356.69 182.32 2385.73 38.92 2010-04-17 10:33:56.000 107 33356.73 182.28 2385.73 38.92 2010-04-17 10:33:57.000 107 33356.68 182.27 2385.71 38.92 2010-04-17 10:33:58.000 107 33356.65 182.25 2385.68 38.92 2010-04-17 10:33:59.000 107 33356.58 182.31 2385.61 38.92 2010-04-17 10:34:00.000 107 33356.65 182.30 2385.75 38.92 2010-04-17 10:34:01.000 107 33356.62 182.28 2385.76 38.92 2010-04-17 10:34:02.000 107 33356.62 182.24 2385.68 38.92 2010-04-17 10:34:03.000 107 33356.67 182.22 2385.70 38.92 2010-04-17 10:34:04.000 107 33356.54 182.19 2385.68 38.92 2010-04-17 10:34:05.000 107 33356.59 182.16 2385.72 38.92 2010-04-17 10:34:06.000 107 33356.61 182.13 2385.68 38.92 2010-04-17 10:34:07.000 107 33356.63 182.13 2385.73 38.92 2010-04-17 10:34:08.000 107 33356.65 182.09 2385.68 38.92 2010-04-17 10:34:09.000 107 33356.52 182.04 2385.64 38.92 2010-04-17 10:34:10.000 107 33356.60 182.02 2385.65 38.92 2010-04-17 10:34:11.000 107 33356.58 181.97 2385.77 38.92 2010-04-17 10:34:12.000 107 33356.54 182.01 2385.64 38.92 2010-04-17 10:34:13.000 107 33356.50 181.98 2385.67 38.92 2010-04-17 10:34:14.000 107 33356.49 181.97 2385.77 38.92 2010-04-17 10:34:15.000 107 33356.56 181.93 2385.66 38.92 2010-04-17 10:34:16.000 107 33356.54 181.92 2385.70 38.92 2010-04-17 10:34:17.000 107 33356.60 181.90 2385.76 38.92 2010-04-17 10:34:18.000 107 33356.50 181.89 2385.69 38.92 2010-04-17 10:34:19.000 107 33356.52 181.92 2385.72 38.92 2010-04-17 10:34:20.000 107 33356.56 181.97 2385.77 38.92 2010-04-17 10:34:21.000 107 33356.56 181.98 2385.73 38.92 2010-04-17 10:34:22.000 107 33356.59 181.98 2385.68 38.92 2010-04-17 10:34:23.000 107 33356.59 181.98 2385.66 38.92 2010-04-17 10:34:24.000 107 33356.62 182.01 2385.68 38.92 2010-04-17 10:34:25.000 107 33356.58 181.99 2385.66 38.92 2010-04-17 10:34:26.000 107 33356.74 181.98 2385.69 38.92 2010-04-17 10:34:27.000 107 33356.63 182.06 2385.62 38.92 2010-04-17 10:34:28.000 107 33356.70 182.06 2385.70 38.92 2010-04-17 10:34:29.000 107 33356.71 182.04 2385.73 38.92 2010-04-17 10:34:30.000 107 33356.74 182.03 2385.68 38.92 2010-04-17 10:34:31.000 107 33356.72 182.10 2385.75 38.92 2010-04-17 10:34:32.000 107 33356.71 182.05 2385.75 38.92 2010-04-17 10:34:33.000 107 33356.60 182.08 2385.64 38.92 2010-04-17 10:34:34.000 107 33356.64 182.06 2385.65 38.92 2010-04-17 10:34:35.000 107 33356.72 182.16 2385.70 38.92 2010-04-17 10:34:36.000 107 33356.71 182.17 2385.68 38.92 2010-04-17 10:34:37.000 107 33356.74 182.24 2385.63 38.92 2010-04-17 10:34:38.000 107 33356.69 182.26 2385.64 38.92 2010-04-17 10:34:39.000 107 33356.68 182.24 2385.63 38.92 2010-04-17 10:34:40.000 107 33356.67 182.23 2385.63 38.92 2010-04-17 10:34:41.000 107 33356.69 182.26 2385.60 38.92 2010-04-17 10:34:42.000 107 33356.74 182.24 2385.62 38.92 2010-04-17 10:34:43.000 107 33356.65 182.24 2385.65 38.92 2010-04-17 10:34:44.000 107 33356.75 182.27 2385.70 38.92 2010-04-17 10:34:45.000 107 33356.71 182.22 2385.63 38.92 2010-04-17 10:34:46.000 107 33356.62 182.19 2385.59 38.92 2010-04-17 10:34:47.000 107 33356.77 182.22 2385.57 38.92 2010-04-17 10:34:48.000 107 33356.69 182.24 2385.57 38.92 2010-04-17 10:34:49.000 107 33356.73 182.21 2385.56 38.92 2010-04-17 10:34:50.000 107 33356.62 182.23 2385.60 38.92 2010-04-17 10:34:51.000 107 33356.61 182.23 2385.61 38.92 2010-04-17 10:34:52.000 107 33356.56 182.21 2385.64 38.92 2010-04-17 10:34:53.000 107 33356.74 182.15 2385.59 38.92 2010-04-17 10:34:54.000 107 33356.58 182.21 2385.49 38.92 2010-04-17 10:34:55.000 107 33356.65 182.14 2385.65 38.92 2010-04-17 10:34:56.000 107 33356.67 182.14 2385.66 38.92 2010-04-17 10:34:57.000 107 33356.68 182.12 2385.64 38.92 2010-04-17 10:34:58.000 107 33356.68 182.09 2385.69 38.92 2010-04-17 10:34:59.000 107 33356.69 182.07 2385.61 38.92 2010-04-17 10:35:00.000 107 33356.74 182.11 2385.65 38.92 2010-04-17 10:35:01.000 107 33356.79 182.10 2385.66 38.92 2010-04-17 10:35:02.000 107 33356.65 182.08 2385.62 38.92 2010-04-17 10:35:03.000 107 33356.58 182.03 2385.63 38.92 2010-04-17 10:35:04.000 107 33356.66 182.02 2385.59 38.92 2010-04-17 10:35:05.000 107 33356.66 182.02 2385.64 38.92 2010-04-17 10:35:06.000 107 33356.69 181.99 2385.61 38.92 2010-04-17 10:35:07.000 107 33356.69 182.01 2385.71 38.92 2010-04-17 10:35:08.000 107 33356.67 182.00 2385.62 38.92 2010-04-17 10:35:09.000 107 33356.76 181.92 2385.68 38.92 2010-04-17 10:35:10.000 107 33356.68 181.89 2385.66 38.92 2010-04-17 10:35:11.000 107 33356.80 181.94 2385.73 38.92 2010-04-17 10:35:12.000 107 33356.87 181.94 2385.68 38.92 2010-04-17 10:35:13.000 107 33356.77 181.92 2385.59 38.92 2010-04-17 10:35:14.000 107 33356.74 181.95 2385.60 38.92 2010-04-17 10:35:15.000 107 33356.69 181.96 2385.63 38.92 2010-04-17 10:35:16.000 107 33356.79 181.99 2385.60 38.92 2010-04-17 10:35:17.000 107 33356.79 182.05 2385.57 38.92 2010-04-17 10:35:18.000 107 33356.82 182.02 2385.61 38.92 2010-04-17 10:35:19.000 107 33356.82 182.07 2385.59 38.92 2010-04-17 10:35:20.000 107 33356.81 182.01 2385.66 38.92 2010-04-17 10:35:21.000 107 33356.85 182.02 2385.50 38.92 2010-04-17 10:35:22.000 107 33356.76 182.01 2385.54 38.92 2010-04-17 10:35:23.000 107 33356.92 181.99 2385.59 38.92 2010-04-17 10:35:24.000 107 33356.87 182.01 2385.56 38.92 2010-04-17 10:35:25.000 107 33356.82 181.94 2385.63 38.92 2010-04-17 10:35:26.000 107 33356.87 181.96 2385.62 38.92 2010-04-17 10:35:27.000 107 33356.86 181.91 2385.50 38.92 2010-04-17 10:35:28.000 107 33356.77 181.92 2385.51 38.92 2010-04-17 10:35:29.000 107 33356.84 181.84 2385.54 38.92 2010-04-17 10:35:30.000 107 33356.85 181.82 2385.57 38.92 2010-04-17 10:35:31.000 107 33356.79 181.77 2385.59 38.92 2010-04-17 10:35:32.000 107 33356.84 181.82 2385.51 38.92 2010-04-17 10:35:33.000 107 33356.81 181.78 2385.51 38.92 2010-04-17 10:35:34.000 107 33356.77 181.76 2385.50 38.92 2010-04-17 10:35:35.000 107 33356.75 181.79 2385.46 38.92 2010-04-17 10:35:36.000 107 33356.74 181.76 2385.50 38.92 2010-04-17 10:35:37.000 107 33356.66 181.76 2385.54 38.92 2010-04-17 10:35:38.000 107 33356.72 181.75 2385.54 38.92 2010-04-17 10:35:39.000 107 33356.86 181.70 2385.59 38.92 2010-04-17 10:35:40.000 107 33356.77 181.66 2385.57 38.92 2010-04-17 10:35:41.000 107 33356.77 181.64 2385.51 38.92 2010-04-17 10:35:42.000 107 33356.72 181.59 2385.45 38.92 2010-04-17 10:35:43.000 107 33356.77 181.57 2385.43 38.92 2010-04-17 10:35:44.000 107 33356.70 181.56 2385.56 38.92 2010-04-17 10:35:45.000 107 33356.76 181.52 2385.50 38.92 2010-04-17 10:35:46.000 107 33356.74 181.47 2385.45 38.92 2010-04-17 10:35:47.000 107 33356.77 181.41 2385.48 38.92 2010-04-17 10:35:48.000 107 33356.78 181.37 2385.56 38.92 2010-04-17 10:35:49.000 107 33356.65 181.40 2385.51 38.92 2010-04-17 10:35:50.000 107 33356.74 181.38 2385.51 38.92 2010-04-17 10:35:51.000 107 33356.79 181.33 2385.57 38.92 2010-04-17 10:35:52.000 107 33356.74 181.28 2385.54 38.92 2010-04-17 10:35:53.000 107 33356.85 181.23 2385.53 38.92 2010-04-17 10:35:54.000 107 33356.79 181.22 2385.54 38.92 2010-04-17 10:35:55.000 107 33356.82 181.23 2385.53 38.92 2010-04-17 10:35:56.000 107 33356.84 181.15 2385.54 38.92 2010-04-17 10:35:57.000 107 33356.75 181.13 2385.59 38.92 2010-04-17 10:35:58.000 107 33356.82 181.12 2385.55 38.92 2010-04-17 10:35:59.000 107 33356.82 181.06 2385.50 38.92 2010-04-17 10:36:00.000 107 33356.90 181.00 2385.50 38.92 2010-04-17 10:36:01.000 107 33356.70 181.02 2385.51 38.92 2010-04-17 10:36:02.000 107 33357.00 181.03 2385.54 38.92 2010-04-17 10:36:03.000 107 33356.86 181.02 2385.53 38.92 2010-04-17 10:36:04.000 107 33356.88 180.97 2385.63 38.92 2010-04-17 10:36:05.000 107 33356.78 180.96 2385.64 38.92 2010-04-17 10:36:06.000 107 33356.83 180.88 2385.57 38.92 2010-04-17 10:36:07.000 107 33356.79 180.89 2385.53 38.92 2010-04-17 10:36:08.000 107 33356.79 180.85 2385.48 38.92 2010-04-17 10:36:09.000 107 33356.95 180.83 2385.52 38.92 2010-04-17 10:36:10.000 107 33356.87 180.84 2385.51 38.92 2010-04-17 10:36:11.000 107 33356.84 180.82 2385.50 38.92 2010-04-17 10:36:12.000 107 33356.86 180.81 2385.47 38.92 2010-04-17 10:36:13.000 107 33356.82 180.78 2385.60 38.92 2010-04-17 10:36:14.000 107 33356.84 180.77 2385.48 38.92 2010-04-17 10:36:15.000 107 33356.81 180.73 2385.54 38.92 2010-04-17 10:36:16.000 107 33356.76 180.68 2385.52 38.92 2010-04-17 10:36:17.000 107 33356.84 180.68 2385.42 38.92 2010-04-17 10:36:18.000 107 33356.82 180.64 2385.57 38.92 2010-04-17 10:36:19.000 107 33356.80 180.66 2385.56 38.92 2010-04-17 10:36:20.000 107 33356.87 180.63 2385.54 38.92 2010-04-17 10:36:21.000 107 33356.84 180.64 2385.49 38.92 2010-04-17 10:36:22.000 107 33356.79 180.66 2385.47 38.92 2010-04-17 10:36:23.000 107 33356.82 180.62 2385.49 38.92 2010-04-17 10:36:24.000 107 33356.86 180.60 2385.44 38.92 2010-04-17 10:36:25.000 107 33356.88 180.60 2385.47 38.92 2010-04-17 10:36:26.000 107 33356.84 180.60 2385.46 38.92 2010-04-17 10:36:27.000 107 33356.91 180.53 2385.47 38.92 2010-04-17 10:36:28.000 107 33356.75 180.51 2385.44 38.92 2010-04-17 10:36:29.000 107 33356.77 180.44 2385.51 38.92 2010-04-17 10:36:30.000 107 33356.84 180.44 2385.46 38.92 2010-04-17 10:36:31.000 107 33356.84 180.40 2385.49 38.92 2010-04-17 10:36:32.000 107 33356.90 180.41 2385.52 38.92 2010-04-17 10:36:33.000 107 33356.86 180.36 2385.49 38.92 2010-04-17 10:36:34.000 107 33356.84 180.36 2385.48 38.92 2010-04-17 10:36:35.000 107 33356.87 180.29 2385.45 38.92 2010-04-17 10:36:36.000 107 33356.87 180.26 2385.54 38.92 2010-04-17 10:36:37.000 107 33356.92 180.23 2385.43 38.92 2010-04-17 10:36:38.000 107 33356.94 180.13 2385.50 38.92 2010-04-17 10:36:39.000 107 33356.81 180.07 2385.51 38.92 2010-04-17 10:36:40.000 107 33356.86 180.10 2385.42 38.92 2010-04-17 10:36:41.000 107 33356.92 180.03 2385.39 38.92 2010-04-17 10:36:42.000 107 33356.93 179.96 2385.45 38.92 2010-04-17 10:36:43.000 107 33356.79 179.95 2385.47 38.92 2010-04-17 10:36:44.000 107 33356.92 179.90 2385.47 38.92 2010-04-17 10:36:45.000 107 33356.89 179.90 2385.47 38.92 2010-04-17 10:36:46.000 107 33356.90 179.84 2385.40 38.92 2010-04-17 10:36:47.000 107 33356.87 179.82 2385.48 38.92 2010-04-17 10:36:48.000 107 33356.91 179.73 2385.43 38.92 2010-04-17 10:36:49.000 107 33356.98 179.75 2385.39 38.92 2010-04-17 10:36:50.000 107 33357.00 179.67 2385.45 38.92 2010-04-17 10:36:51.000 107 33356.96 179.66 2385.44 38.92 2010-04-17 10:36:52.000 107 33356.90 179.63 2385.44 38.92 2010-04-17 10:36:53.000 107 33356.95 179.66 2385.55 38.92 2010-04-17 10:36:54.000 107 33356.84 179.56 2385.53 38.92 2010-04-17 10:36:55.000 107 33356.95 179.53 2385.47 38.92 2010-04-17 10:36:56.000 107 33356.92 179.52 2385.49 38.92 2010-04-17 10:36:57.000 107 33356.86 179.47 2385.50 38.92 2010-04-17 10:36:58.000 107 33356.81 179.43 2385.45 38.92 2010-04-17 10:36:59.000 107 33356.87 179.38 2385.47 38.92 2010-04-17 10:37:00.000 107 33356.83 179.40 2385.46 38.92 2010-04-17 10:37:01.000 107 33356.83 179.36 2385.44 38.92 2010-04-17 10:37:02.000 107 33356.78 179.32 2385.47 38.92 2010-04-17 10:37:03.000 107 33356.77 179.26 2385.44 38.92 2010-04-17 10:37:04.000 107 33356.77 179.26 2385.48 38.92 2010-04-17 10:37:05.000 107 33356.83 179.20 2385.49 38.92 2010-04-17 10:37:06.000 107 33356.72 179.15 2385.42 38.92 2010-04-17 10:37:07.000 107 33356.80 179.14 2385.44 38.92 2010-04-17 10:37:08.000 107 33356.77 179.12 2385.57 38.92 2010-04-17 10:37:09.000 107 33356.69 179.06 2385.45 38.92 2010-04-17 10:37:10.000 107 33356.75 179.02 2385.44 38.92 2010-04-17 10:37:11.000 107 33356.71 178.88 2385.45 38.92 2010-04-17 10:37:12.000 107 33356.67 178.86 2385.40 38.92 2010-04-17 10:37:13.000 107 33356.73 178.83 2385.46 38.92 2010-04-17 10:37:14.000 107 33356.71 178.82 2385.47 38.92 2010-04-17 10:37:15.000 107 33356.68 178.75 2385.53 38.92 2010-04-17 10:37:16.000 107 33356.75 178.65 2385.48 38.92 2010-04-17 10:37:17.000 107 33356.78 178.66 2385.54 38.92 2010-04-17 10:37:18.000 107 33356.71 178.57 2385.56 38.92 2010-04-17 10:37:19.000 107 33356.74 178.52 2385.57 38.92 2010-04-17 10:37:20.000 107 33356.83 178.48 2385.53 38.92 2010-04-17 10:37:21.000 107 33356.82 178.43 2385.45 38.92 2010-04-17 10:37:22.000 107 33356.70 178.43 2385.45 38.92 2010-04-17 10:37:23.000 107 33356.89 178.37 2385.58 38.92 2010-04-17 10:37:24.000 107 33356.84 178.31 2385.54 38.92 2010-04-17 10:37:25.000 107 33356.81 178.34 2385.51 38.92 2010-04-17 10:37:26.000 107 33356.80 178.20 2385.47 38.92 2010-04-17 10:37:27.000 107 33356.79 178.16 2385.50 38.92 2010-04-17 10:37:28.000 107 33356.75 178.09 2385.50 38.92 2010-04-17 10:37:29.000 107 33356.91 178.06 2385.51 38.92 2010-04-17 10:37:30.000 107 33356.81 178.03 2385.51 38.92 2010-04-17 10:37:31.000 107 33356.84 177.90 2385.54 38.92 2010-04-17 10:37:32.000 107 33356.83 177.91 2385.57 38.92 2010-04-17 10:37:33.000 107 33356.86 177.87 2385.53 38.92 2010-04-17 10:37:34.000 107 33356.74 177.78 2385.46 38.92 2010-04-17 10:37:35.000 107 33356.74 177.78 2385.52 38.92 2010-04-17 10:37:36.000 107 33356.82 177.70 2385.51 38.92 2010-04-17 10:37:37.000 107 33356.72 177.70 2385.48 38.92 2010-04-17 10:37:38.000 107 33356.80 177.66 2385.60 38.92 2010-04-17 10:37:39.000 107 33356.69 177.64 2385.54 38.92 2010-04-17 10:37:40.000 107 33356.62 177.60 2385.58 38.92 2010-04-17 10:37:41.000 107 33356.72 177.62 2385.51 38.92 2010-04-17 10:37:42.000 107 33356.65 177.61 2385.51 38.92 2010-04-17 10:37:43.000 107 33356.75 177.60 2385.49 38.92 2010-04-17 10:37:44.000 107 33356.44 177.57 2385.51 38.92 2010-04-17 10:37:45.000 107 33356.79 177.53 2385.51 38.92 2010-04-17 10:37:46.000 107 33356.67 177.51 2385.54 38.92 2010-04-17 10:37:47.000 107 33356.68 177.54 2385.51 38.92 2010-04-17 10:37:48.000 107 33356.70 177.53 2385.59 38.92 2010-04-17 10:37:49.000 107 33356.69 177.52 2385.49 38.92 2010-04-17 10:37:50.000 107 33356.63 177.50 2385.50 38.92 2010-04-17 10:37:51.000 107 33356.72 177.42 2385.55 38.92 2010-04-17 10:37:52.000 107 33356.73 177.43 2385.50 38.92 2010-04-17 10:37:53.000 107 33356.68 177.37 2385.55 38.92 2010-04-17 10:37:54.000 107 33356.61 177.32 2385.49 38.92 2010-04-17 10:37:55.000 107 33356.64 177.32 2385.61 38.92 2010-04-17 10:37:56.000 107 33356.65 177.26 2385.51 38.92 2010-04-17 10:37:57.000 107 33356.72 177.25 2385.56 38.92 2010-04-17 10:37:58.000 107 33356.69 177.21 2385.59 38.92 2010-04-17 10:37:59.000 107 33356.75 177.13 2385.57 38.92 2010-04-17 10:38:00.000 107 33356.79 177.10 2385.51 38.92 2010-04-17 10:38:01.000 107 33356.73 177.12 2385.58 38.92 2010-04-17 10:38:02.000 107 33356.73 177.00 2385.48 38.92 2010-04-17 10:38:03.000 107 33356.77 176.97 2385.50 38.92 2010-04-17 10:38:04.000 107 33356.64 176.98 2385.51 38.92 2010-04-17 10:38:05.000 107 33356.78 176.95 2385.55 38.92 2010-04-17 10:38:06.000 107 33356.76 176.90 2385.58 38.92 2010-04-17 10:38:07.000 107 33356.77 176.85 2385.42 38.92 2010-04-17 10:38:08.000 107 33356.77 176.81 2385.51 38.92 2010-04-17 10:38:09.000 107 33356.74 176.79 2385.59 38.92 2010-04-17 10:38:10.000 107 33356.81 176.74 2385.50 38.92 2010-04-17 10:38:11.000 107 33356.78 176.72 2385.57 38.92 2010-04-17 10:38:12.000 107 33356.74 176.67 2385.53 38.92 2010-04-17 10:38:13.000 107 33356.72 176.66 2385.54 38.92 2010-04-17 10:38:14.000 107 33356.73 176.69 2385.52 38.92 2010-04-17 10:38:15.000 107 33356.81 176.65 2385.56 38.92 2010-04-17 10:38:16.000 107 33356.75 176.62 2385.50 38.92 2010-04-17 10:38:17.000 107 33356.75 176.63 2385.61 38.92 2010-04-17 10:38:18.000 107 33356.72 176.57 2385.53 38.92 2010-04-17 10:38:19.000 107 33356.59 176.62 2385.50 38.92 2010-04-17 10:38:20.000 107 33356.61 176.59 2385.59 38.92 2010-04-17 10:38:21.000 107 33356.55 176.62 2385.55 38.92 2010-04-17 10:38:22.000 107 33356.59 176.58 2385.52 38.92 2010-04-17 10:38:23.000 107 33356.59 176.61 2385.53 38.92 2010-04-17 10:38:24.000 107 33356.58 176.57 2385.45 38.92 2010-04-17 10:38:25.000 107 33356.69 176.57 2385.52 38.92 2010-04-17 10:38:26.000 107 33356.61 176.62 2385.48 38.92 2010-04-17 10:38:27.000 107 33356.73 176.58 2385.57 38.92 2010-04-17 10:38:28.000 107 33356.64 176.56 2385.55 38.92 2010-04-17 10:38:29.000 107 33356.65 176.57 2385.56 38.92 2010-04-17 10:38:30.000 107 33356.64 176.56 2385.54 38.92 2010-04-17 10:38:31.000 107 33356.60 176.59 2385.47 38.92 2010-04-17 10:38:32.000 107 33356.72 176.59 2385.56 38.92 2010-04-17 10:38:33.000 107 33356.69 176.64 2385.47 38.92 2010-04-17 10:38:34.000 107 33356.65 176.64 2385.53 38.92 2010-04-17 10:38:35.000 107 33356.71 176.62 2385.58 38.92 2010-04-17 10:38:36.000 107 33356.72 176.66 2385.54 38.92 2010-04-17 10:38:37.000 107 33356.78 176.66 2385.51 38.92 2010-04-17 10:38:38.000 107 33356.83 176.70 2385.54 38.92 2010-04-17 10:38:39.000 107 33356.78 176.75 2385.56 38.92 2010-04-17 10:38:40.000 107 33356.86 176.74 2385.56 38.92 2010-04-17 10:38:41.000 107 33356.93 176.77 2385.56 38.92 2010-04-17 10:38:42.000 107 33356.86 176.84 2385.45 38.92 2010-04-17 10:38:43.000 107 33356.99 176.84 2385.44 38.92 2010-04-17 10:38:44.000 107 33356.97 176.88 2385.47 38.92 2010-04-17 10:38:45.000 107 33357.00 176.88 2385.45 38.92 2010-04-17 10:38:46.000 107 33357.00 176.91 2385.45 38.92 2010-04-17 10:38:47.000 107 33357.10 176.90 2385.53 38.92 2010-04-17 10:38:48.000 107 33357.15 176.93 2385.41 38.92 2010-04-17 10:38:49.000 107 33357.08 176.90 2385.43 38.92 2010-04-17 10:38:50.000 107 33357.10 176.88 2385.34 38.92 2010-04-17 10:38:51.000 107 33357.14 176.94 2385.43 38.92 2010-04-17 10:38:52.000 107 33357.21 176.95 2385.47 38.92 2010-04-17 10:38:53.000 107 33357.14 176.93 2385.32 38.92 2010-04-17 10:38:54.000 107 33357.21 176.99 2385.30 38.92 2010-04-17 10:38:55.000 107 33357.20 176.98 2385.32 38.92 2010-04-17 10:38:56.000 107 33357.24 176.96 2385.41 38.92 2010-04-17 10:38:57.000 107 33357.18 177.00 2385.29 38.92 2010-04-17 10:38:58.000 107 33357.16 177.02 2385.28 38.92 2010-04-17 10:38:59.000 107 33357.15 177.08 2385.22 38.92 2010-04-17 10:39:00.000 107 33357.21 177.12 2385.28 38.92 2010-04-17 10:39:01.000 107 33357.08 177.18 2385.23 38.92 2010-04-17 10:39:02.000 107 33357.14 177.22 2385.34 38.92 2010-04-17 10:39:03.000 107 33357.08 177.19 2385.26 38.92 2010-04-17 10:39:04.000 107 33357.17 177.24 2385.24 38.92 2010-04-17 10:39:05.000 107 33357.11 177.25 2385.23 38.92 2010-04-17 10:39:06.000 107 33357.07 177.22 2385.22 38.92 2010-04-17 10:39:07.000 107 33357.04 177.25 2385.16 38.92 2010-04-17 10:39:08.000 107 33356.98 177.26 2385.20 38.92 2010-04-17 10:39:09.000 107 33357.05 177.28 2385.33 38.92 2010-04-17 10:39:10.000 107 33357.16 177.26 2385.32 38.92 2010-04-17 10:39:11.000 107 33357.03 177.32 2385.29 38.92 2010-04-17 10:39:12.000 107 33357.04 177.34 2385.28 38.92 2010-04-17 10:39:13.000 107 33357.09 177.33 2385.30 38.92 2010-04-17 10:39:14.000 107 33356.96 177.36 2385.19 38.92 2010-04-17 10:39:15.000 107 33357.08 177.40 2385.30 38.92 2010-04-17 10:39:16.000 107 33357.10 177.44 2385.31 38.92 2010-04-17 10:39:17.000 107 33357.08 177.44 2385.36 38.92 2010-04-17 10:39:18.000 107 33357.04 177.48 2385.17 38.92 2010-04-17 10:39:19.000 107 33357.08 177.52 2385.32 38.92 2010-04-17 10:39:20.000 107 33357.02 177.54 2385.29 38.92 2010-04-17 10:39:21.000 107 33357.07 177.54 2385.17 38.92 2010-04-17 10:39:22.000 107 33357.09 177.57 2385.25 38.92 2010-04-17 10:39:23.000 107 33357.17 177.55 2385.19 38.92 2010-04-17 10:39:24.000 107 33357.23 177.58 2385.26 38.92 2010-04-17 10:39:25.000 107 33357.25 177.59 2385.20 38.92 2010-04-17 10:39:26.000 107 33357.21 177.59 2385.20 38.92 2010-04-17 10:39:27.000 107 33357.21 177.62 2385.11 38.92 2010-04-17 10:39:28.000 107 33357.23 177.71 2385.30 38.92 2010-04-17 10:39:29.000 107 33357.24 177.68 2385.25 38.92 2010-04-17 10:39:30.000 107 33357.27 177.67 2385.22 38.92 2010-04-17 10:39:31.000 107 33357.33 177.74 2385.17 38.92 2010-04-17 10:39:32.000 107 33357.40 177.75 2385.15 38.92 2010-04-17 10:39:33.000 107 33357.35 177.82 2385.17 38.92 2010-04-17 10:39:34.000 107 33357.38 177.92 2385.20 38.92 2010-04-17 10:39:35.000 107 33357.29 177.88 2385.22 38.92 2010-04-17 10:39:36.000 107 33357.30 178.00 2385.14 38.92 2010-04-17 10:39:37.000 107 33357.25 178.04 2385.14 38.92 2010-04-17 10:39:38.000 107 33357.33 178.07 2385.13 38.92 2010-04-17 10:39:39.000 107 33357.18 178.12 2385.15 38.92 2010-04-17 10:39:40.000 107 33357.14 178.21 2385.18 38.92 2010-04-17 10:39:41.000 107 33357.12 178.24 2385.16 38.92 2010-04-17 10:39:42.000 107 33357.17 178.35 2385.14 38.92 2010-04-17 10:39:43.000 107 33357.09 178.41 2385.07 38.92 2010-04-17 10:39:44.000 107 33357.17 178.40 2385.08 38.92 2010-04-17 10:39:45.000 107 33357.05 178.50 2385.21 38.92 2010-04-17 10:39:46.000 107 33356.94 178.55 2385.11 38.92 2010-04-17 10:39:47.000 107 33356.89 178.58 2385.05 38.92 2010-04-17 10:39:48.000 107 33356.90 178.65 2385.17 38.92 2010-04-17 10:39:49.000 107 33356.85 178.68 2385.10 38.92 2010-04-17 10:39:50.000 107 33356.91 178.73 2385.18 38.92 2010-04-17 10:39:51.000 107 33356.72 178.81 2385.21 38.92 2010-04-17 10:39:52.000 107 33356.93 178.82 2385.25 38.92 2010-04-17 10:39:53.000 107 33356.84 178.83 2385.26 38.92 2010-04-17 10:39:54.000 107 33356.84 178.91 2385.21 38.92 2010-04-17 10:39:55.000 107 33356.87 178.96 2385.25 38.92 2010-04-17 10:39:56.000 107 33356.90 178.95 2385.22 38.92 2010-04-17 10:39:57.000 107 33356.98 178.96 2385.25 38.92 2010-04-17 10:39:58.000 107 33357.00 178.99 2385.25 38.92 2010-04-17 10:39:59.000 107 33356.89 179.01 2385.25 38.92 2010-04-17 10:40:00.000 107 33356.98 179.00 2385.28 38.92 2010-04-17 10:40:01.000 107 33356.98 179.02 2385.31 38.92 2010-04-17 10:40:02.000 107 33356.97 179.03 2385.33 38.92 2010-04-17 10:40:03.000 107 33357.00 179.02 2385.26 38.92 2010-04-17 10:40:04.000 107 33357.09 179.06 2385.29 38.92 2010-04-17 10:40:05.000 107 33357.08 179.06 2385.30 38.92 2010-04-17 10:40:06.000 107 33357.14 179.09 2385.29 38.92 2010-04-17 10:40:07.000 107 33357.12 179.09 2385.35 38.92 2010-04-17 10:40:08.000 107 33357.19 179.09 2385.38 38.92 2010-04-17 10:40:09.000 107 33357.20 179.15 2385.28 38.92 2010-04-17 10:40:10.000 107 33357.30 179.16 2385.29 38.92 2010-04-17 10:40:11.000 107 33356.99 179.18 2385.22 38.92 2010-04-17 10:40:12.000 107 33357.26 179.16 2385.30 38.92 2010-04-17 10:40:13.000 107 33357.22 179.16 2385.27 38.92 2010-04-17 10:40:14.000 107 33357.29 179.12 2385.28 38.92 2010-04-17 10:40:15.000 107 33357.31 179.11 2385.22 38.92 2010-04-17 10:40:16.000 107 33357.18 179.11 2385.20 38.92 2010-04-17 10:40:17.000 107 33357.17 179.09 2385.20 38.92 2010-04-17 10:40:18.000 107 33357.18 179.11 2385.11 38.92 2010-04-17 10:40:19.000 107 33357.24 179.12 2385.14 38.92 2010-04-17 10:40:20.000 107 33357.18 179.14 2385.08 38.92 2010-04-17 10:40:21.000 107 33357.20 179.12 2385.13 38.92 2010-04-17 10:40:22.000 107 33357.24 179.16 2385.14 38.92 2010-04-17 10:40:23.000 107 33357.17 179.18 2385.09 38.92 2010-04-17 10:40:24.000 107 33357.21 179.22 2385.12 38.92 2010-04-17 10:40:25.000 107 33357.18 179.21 2385.14 38.92 2010-04-17 10:40:26.000 107 33357.18 179.24 2385.13 38.92 2010-04-17 10:40:27.000 107 33357.07 179.26 2385.09 38.92 2010-04-17 10:40:28.000 107 33357.18 179.26 2385.12 38.92 2010-04-17 10:40:29.000 107 33357.14 179.21 2385.13 38.92 2010-04-17 10:40:30.000 107 33357.12 179.23 2385.17 38.92 2010-04-17 10:40:31.000 107 33357.14 179.27 2385.04 38.92 2010-04-17 10:40:32.000 107 33357.19 179.27 2385.13 38.92 2010-04-17 10:40:33.000 107 33357.13 179.25 2385.13 38.92 2010-04-17 10:40:34.000 107 33357.30 179.24 2385.15 38.92 2010-04-17 10:40:35.000 107 33357.15 179.21 2385.17 38.92 2010-04-17 10:40:36.000 107 33357.24 179.20 2385.11 38.92 2010-04-17 10:40:37.000 107 33357.24 179.14 2385.10 38.92 2010-04-17 10:40:38.000 107 33357.24 179.20 2385.09 38.92 2010-04-17 10:40:39.000 107 33357.32 179.14 2385.07 38.92 2010-04-17 10:40:40.000 107 33357.26 179.12 2385.04 38.92 2010-04-17 10:40:41.000 107 33357.18 179.10 2385.07 38.92 2010-04-17 10:40:42.000 107 33357.36 179.05 2385.18 38.92 2010-04-17 10:40:43.000 107 33357.36 179.07 2385.05 38.92 2010-04-17 10:40:44.000 107 33357.27 179.06 2385.09 38.92 2010-04-17 10:40:45.000 107 33357.32 179.08 2385.04 38.92 2010-04-17 10:40:46.000 107 33357.51 179.07 2385.10 38.92 2010-04-17 10:40:47.000 107 33357.46 179.07 2385.13 38.92 2010-04-17 10:40:48.000 107 33357.48 179.08 2385.07 38.92 2010-04-17 10:40:49.000 107 33357.46 179.09 2385.09 38.92 2010-04-17 10:40:50.000 107 33357.53 179.14 2385.11 38.92 2010-04-17 10:40:51.000 107 33357.38 179.09 2385.06 38.92 2010-04-17 10:40:52.000 107 33357.51 179.08 2385.03 38.92 2010-04-17 10:40:53.000 107 33357.45 179.08 2384.94 38.92 2010-04-17 10:40:54.000 107 33357.52 179.07 2385.06 38.92 2010-04-17 10:40:55.000 107 33357.53 179.06 2384.93 38.92 2010-04-17 10:40:56.000 107 33357.49 179.11 2384.98 38.92 2010-04-17 10:40:57.000 107 33357.48 179.18 2385.02 38.92 2010-04-17 10:40:58.000 107 33357.49 179.12 2385.01 38.92 2010-04-17 10:40:59.000 107 33357.43 179.11 2385.05 38.92 2010-04-17 10:41:00.000 107 33357.54 179.17 2385.01 38.92 2010-04-17 10:41:01.000 107 33357.43 179.16 2384.95 38.92 2010-04-17 10:41:02.000 107 33357.49 179.14 2384.97 38.92 2010-04-17 10:41:03.000 107 33357.40 179.14 2385.03 38.92 2010-04-17 10:41:04.000 107 33357.47 179.15 2384.89 38.92 2010-04-17 10:41:05.000 107 33357.49 179.12 2384.88 38.92 2010-04-17 10:41:06.000 107 33357.39 179.17 2384.88 38.92 2010-04-17 10:41:07.000 107 33357.46 179.15 2384.95 38.92 2010-04-17 10:41:08.000 107 33357.43 179.09 2384.92 38.92 2010-04-17 10:41:09.000 107 33357.45 179.13 2385.00 38.92 2010-04-17 10:41:10.000 107 33357.32 179.17 2384.91 38.92 2010-04-17 10:41:11.000 107 33357.39 179.15 2384.94 38.92 2010-04-17 10:41:12.000 107 33357.40 179.08 2385.00 38.92 2010-04-17 10:41:13.000 107 33357.36 179.12 2384.91 38.92 2010-04-17 10:41:14.000 107 33357.34 179.12 2384.96 38.92 2010-04-17 10:41:15.000 107 33357.29 179.11 2384.82 38.92 2010-04-17 10:41:16.000 107 33357.34 179.14 2384.97 38.92 2010-04-17 10:41:17.000 107 33357.39 179.18 2384.94 38.92 2010-04-17 10:41:18.000 107 33357.39 179.17 2384.92 38.92 2010-04-17 10:41:19.000 107 33357.33 179.18 2384.95 38.92 2010-04-17 10:41:20.000 107 33357.36 179.21 2384.91 38.92 2010-04-17 10:41:21.000 107 33357.35 179.22 2384.89 38.92 2010-04-17 10:41:22.000 107 33357.36 179.23 2384.91 38.92 2010-04-17 10:41:23.000 107 33357.35 179.21 2384.92 38.92 2010-04-17 10:41:24.000 107 33357.33 179.21 2384.93 38.92 2010-04-17 10:41:25.000 107 33357.38 179.18 2384.89 38.92 2010-04-17 10:41:26.000 107 33357.39 179.24 2384.96 38.92 2010-04-17 10:41:27.000 107 33357.48 179.19 2384.88 38.92 2010-04-17 10:41:28.000 107 33357.38 179.19 2384.88 38.92 2010-04-17 10:41:29.000 107 33357.39 179.21 2384.85 38.92 2010-04-17 10:41:30.000 107 33357.35 179.15 2384.92 38.92 2010-04-17 10:41:31.000 107 33357.40 179.14 2384.94 38.92 2010-04-17 10:41:32.000 107 33357.38 179.14 2384.88 38.92 2010-04-17 10:41:33.000 107 33357.52 179.05 2384.90 38.92 2010-04-17 10:41:34.000 107 33357.43 179.04 2384.98 38.92 2010-04-17 10:41:35.000 107 33357.42 179.02 2384.93 38.92 2010-04-17 10:41:36.000 107 33357.48 179.01 2384.95 38.92 2010-04-17 10:41:37.000 107 33357.50 179.00 2384.95 38.92 2010-04-17 10:41:38.000 107 33357.56 178.93 2384.87 38.92 2010-04-17 10:41:39.000 107 33357.42 178.95 2384.97 38.92 2010-04-17 10:41:40.000 107 33357.43 178.99 2384.95 38.92 2010-04-17 10:41:41.000 107 33357.46 179.02 2384.87 38.92 2010-04-17 10:41:42.000 107 33357.57 179.03 2384.86 38.92 2010-04-17 10:41:43.000 107 33357.44 179.17 2384.87 38.92 2010-04-17 10:41:44.000 107 33357.49 179.16 2384.94 38.92 2010-04-17 10:41:45.000 107 33357.36 179.23 2384.91 38.92 2010-04-17 10:41:46.000 107 33357.35 179.21 2384.90 38.92 2010-04-17 10:41:47.000 107 33357.30 179.23 2384.88 38.92 2010-04-17 10:41:48.000 107 33357.27 179.27 2384.92 38.92 2010-04-17 10:41:49.000 107 33357.42 179.32 2384.76 38.92 2010-04-17 10:41:50.000 107 33357.27 179.34 2384.92 38.92 2010-04-17 10:41:51.000 107 33357.17 179.42 2384.79 38.92 2010-04-17 10:41:52.000 107 33357.30 179.49 2384.89 38.92 2010-04-17 10:41:53.000 107 33357.28 179.54 2384.95 38.92 2010-04-17 10:41:54.000 107 33357.26 179.63 2384.92 38.92 2010-04-17 10:41:55.000 107 33357.24 179.64 2384.93 38.92 2010-04-17 10:41:56.000 107 33357.26 179.77 2384.88 38.92 2010-04-17 10:41:57.000 107 33357.18 179.87 2384.90 38.92 2010-04-17 10:41:58.000 107 33357.13 179.98 2384.95 38.92 2010-04-17 10:41:59.000 107 33357.14 179.98 2384.90 38.92 2010-04-17 10:42:00.000 107 33357.14 180.06 2384.92 38.92 2010-04-17 10:42:01.000 107 33357.08 180.15 2384.92 38.92 2010-04-17 10:42:02.000 107 33357.07 180.25 2384.98 38.92 2010-04-17 10:42:03.000 107 33357.05 180.34 2384.97 38.92 2010-04-17 10:42:04.000 107 33357.11 180.44 2384.99 38.92 2010-04-17 10:42:05.000 107 33356.98 180.46 2384.99 38.92 2010-04-17 10:42:06.000 107 33357.03 180.56 2384.89 38.92 2010-04-17 10:42:07.000 107 33357.11 180.68 2385.03 38.92 2010-04-17 10:42:08.000 107 33357.02 180.69 2384.92 38.92 2010-04-17 10:42:09.000 107 33357.09 180.75 2384.98 38.92 2010-04-17 10:42:10.000 107 33357.01 180.79 2385.03 38.92 2010-04-17 10:42:11.000 107 33357.09 180.82 2385.00 38.92 2010-04-17 10:42:12.000 107 33357.13 180.89 2385.04 38.92 2010-04-17 10:42:13.000 107 33357.14 180.96 2385.03 38.92 2010-04-17 10:42:14.000 107 33357.17 180.99 2384.93 38.92 2010-04-17 10:42:15.000 107 33357.10 181.11 2384.98 38.92 2010-04-17 10:42:16.000 107 33357.26 181.19 2385.02 38.92 2010-04-17 10:42:17.000 107 33357.15 181.22 2385.02 38.92 2010-04-17 10:42:18.000 107 33357.17 181.34 2385.01 38.92 2010-04-17 10:42:19.000 107 33357.19 181.40 2384.97 38.92 2010-04-17 10:42:20.000 107 33357.20 181.46 2384.99 38.92 2010-04-17 10:42:21.000 107 33357.13 181.53 2384.91 38.92 2010-04-17 10:42:22.000 107 33357.24 181.54 2385.02 38.92 2010-04-17 10:42:23.000 107 33357.26 181.54 2385.03 38.92 2010-04-17 10:42:24.000 107 33357.30 181.62 2384.95 38.92 2010-04-17 10:42:25.000 107 33357.27 181.66 2384.95 38.92 2010-04-17 10:42:26.000 107 33357.26 181.72 2385.01 38.92 2010-04-17 10:42:27.000 107 33357.33 181.77 2384.88 38.92 2010-04-17 10:42:28.000 107 33357.16 181.85 2384.89 38.92 2010-04-17 10:42:29.000 107 33357.28 181.87 2384.90 38.92 2010-04-17 10:42:30.000 107 33357.27 181.96 2384.99 38.92 2010-04-17 10:42:31.000 107 33357.20 181.97 2385.01 38.92 2010-04-17 10:42:32.000 107 33357.23 182.05 2384.95 38.92 2010-04-17 10:42:33.000 107 33357.28 182.10 2385.01 38.92 2010-04-17 10:42:34.000 107 33357.17 182.19 2384.97 38.92 2010-04-17 10:42:35.000 107 33357.27 182.25 2384.99 38.92 2010-04-17 10:42:36.000 107 33357.14 182.35 2385.09 38.92 2010-04-17 10:42:37.000 107 33357.12 182.40 2384.87 38.92 2010-04-17 10:42:38.000 107 33357.23 182.41 2384.91 38.92 2010-04-17 10:42:39.000 107 33357.24 182.49 2384.82 38.92 2010-04-17 10:42:40.000 107 33357.19 182.56 2384.97 38.92 2010-04-17 10:42:41.000 107 33357.18 182.60 2385.01 38.92 2010-04-17 10:42:42.000 107 33357.20 182.63 2384.93 38.92 2010-04-17 10:42:43.000 107 33357.21 182.71 2384.89 38.92 2010-04-17 10:42:44.000 107 33357.20 182.70 2384.88 38.92 2010-04-17 10:42:45.000 107 33357.27 182.72 2384.92 38.92 2010-04-17 10:42:46.000 107 33357.21 182.77 2384.89 38.92 2010-04-17 10:42:47.000 107 33357.20 182.77 2384.89 38.92 2010-04-17 10:42:48.000 107 33357.27 182.78 2384.85 38.92 2010-04-17 10:42:49.000 107 33357.27 182.81 2384.91 38.92 2010-04-17 10:42:50.000 107 33357.32 182.83 2384.88 38.92 2010-04-17 10:42:51.000 107 33357.39 182.76 2384.88 38.92 2010-04-17 10:42:52.000 107 33357.34 182.85 2384.87 38.92 2010-04-17 10:42:53.000 107 33357.32 182.81 2384.91 38.92 2010-04-17 10:42:54.000 107 33357.34 182.81 2384.87 38.92 2010-04-17 10:42:55.000 107 33357.43 182.82 2384.93 38.92 2010-04-17 10:42:56.000 107 33357.30 182.76 2384.83 38.92 2010-04-17 10:42:57.000 107 33357.58 182.76 2384.84 38.92 2010-04-17 10:42:58.000 107 33357.42 182.72 2384.95 38.92 2010-04-17 10:42:59.000 107 33357.51 182.75 2384.92 38.92 2010-04-17 10:43:00.000 107 33357.56 182.79 2384.86 38.92 2010-04-17 10:43:01.000 107 33357.53 182.81 2384.80 38.92 2010-04-17 10:43:02.000 107 33357.49 182.88 2384.80 38.92 2010-04-17 10:43:03.000 107 33357.49 182.88 2384.80 38.92 2010-04-17 10:43:04.000 107 33357.44 182.90 2384.85 38.92 2010-04-17 10:43:05.000 107 33357.43 182.90 2384.77 38.92 2010-04-17 10:43:06.000 107 33357.49 182.94 2384.80 38.92 2010-04-17 10:43:07.000 107 33357.48 182.94 2384.76 38.92 2010-04-17 10:43:08.000 107 33357.58 183.03 2384.74 38.92 2010-04-17 10:43:09.000 107 33357.57 183.12 2384.80 38.92 2010-04-17 10:43:10.000 107 33357.57 183.21 2384.73 38.92 2010-04-17 10:43:11.000 107 33357.53 183.27 2384.74 38.92 2010-04-17 10:43:12.000 107 33357.48 183.30 2384.76 38.92 2010-04-17 10:43:13.000 107 33357.61 183.42 2384.74 38.92 2010-04-17 10:43:14.000 107 33357.45 183.42 2384.67 38.92 2010-04-17 10:43:15.000 107 33357.58 183.46 2384.76 38.92 2010-04-17 10:43:16.000 107 33357.64 183.60 2384.76 38.92 2010-04-17 10:43:17.000 107 33357.55 183.65 2384.76 38.92 2010-04-17 10:43:18.000 107 33357.56 183.76 2384.71 38.92 2010-04-17 10:43:19.000 107 33357.58 183.86 2384.80 38.92 2010-04-17 10:43:20.000 107 33357.56 183.85 2384.71 38.92 2010-04-17 10:43:21.000 107 33357.61 184.00 2384.67 38.92 2010-04-17 10:43:22.000 107 33357.46 184.05 2384.70 38.92 2010-04-17 10:43:23.000 107 33357.48 184.06 2384.69 38.92 2010-04-17 10:43:24.000 107 33357.53 184.09 2384.74 38.92 2010-04-17 10:43:25.000 107 33357.61 184.16 2384.71 38.92 2010-04-17 10:43:26.000 107 33357.58 184.23 2384.74 38.92 2010-04-17 10:43:27.000 107 33357.63 184.25 2384.69 38.92 2010-04-17 10:43:28.000 107 33357.54 184.33 2384.67 38.92 2010-04-17 10:43:29.000 107 33357.65 184.37 2384.67 38.92 2010-04-17 10:43:30.000 107 33357.55 184.39 2384.74 38.92 2010-04-17 10:43:31.000 107 33357.60 184.47 2384.66 38.92 2010-04-17 10:43:32.000 107 33357.56 184.50 2384.64 38.92 2010-04-17 10:43:33.000 107 33357.58 184.53 2384.67 38.92 2010-04-17 10:43:34.000 107 33357.62 184.56 2384.71 38.92 2010-04-17 10:43:35.000 107 33357.60 184.55 2384.66 38.92 2010-04-17 10:43:36.000 107 33357.64 184.61 2384.60 38.92 2010-04-17 10:43:37.000 107 33357.69 184.66 2384.67 38.92 2010-04-17 10:43:38.000 107 33357.73 184.69 2384.66 38.92 2010-04-17 10:43:39.000 107 33357.67 184.82 2384.70 38.92 2010-04-17 10:43:40.000 107 33357.69 184.89 2384.66 38.92 2010-04-17 10:43:41.000 107 33357.68 184.96 2384.61 38.92 2010-04-17 10:43:42.000 107 33357.76 185.08 2384.58 38.92 2010-04-17 10:43:43.000 107 33357.73 185.14 2384.63 38.92 2010-04-17 10:43:44.000 107 33357.79 185.19 2384.67 38.92 2010-04-17 10:43:45.000 107 33357.67 185.23 2384.55 38.92 2010-04-17 10:43:46.000 107 33357.70 185.31 2384.57 38.92 2010-04-17 10:43:47.000 107 33357.67 185.36 2384.54 38.92 2010-04-17 10:43:48.000 107 33357.70 185.37 2384.63 38.92 2010-04-17 10:43:49.000 107 33357.73 185.48 2384.64 38.92 2010-04-17 10:43:50.000 107 33357.68 185.42 2384.61 38.92 2010-04-17 10:43:51.000 107 33357.70 185.53 2384.55 38.92 2010-04-17 10:43:52.000 107 33357.68 185.62 2384.62 38.92 2010-04-17 10:43:53.000 107 33357.70 185.63 2384.55 38.92 2010-04-17 10:43:54.000 107 33357.61 185.66 2384.52 38.92 2010-04-17 10:43:55.000 107 33357.68 185.73 2384.58 38.92 2010-04-17 10:43:56.000 107 33357.62 185.74 2384.64 38.92 2010-04-17 10:43:57.000 107 33357.57 185.79 2384.49 38.92 2010-04-17 10:43:58.000 107 33357.64 185.85 2384.64 38.92 2010-04-17 10:43:59.000 107 33357.59 185.89 2384.64 38.92 2010-04-17 10:44:00.000 107 33357.57 185.92 2384.55 38.92 2010-04-17 10:44:01.000 107 33357.53 185.96 2384.50 38.92 2010-04-17 10:44:02.000 107 33357.57 185.96 2384.54 38.92 2010-04-17 10:44:03.000 107 33357.54 186.02 2384.64 38.92 2010-04-17 10:44:04.000 107 33357.57 186.11 2384.58 38.92 2010-04-17 10:44:05.000 107 33357.50 186.18 2384.54 38.92 2010-04-17 10:44:06.000 107 33357.60 186.21 2384.51 38.92 2010-04-17 10:44:07.000 107 33357.56 186.28 2384.56 38.92 2010-04-17 10:44:08.000 107 33357.54 186.30 2384.55 38.92 2010-04-17 10:44:09.000 107 33357.54 186.34 2384.55 38.92 2010-04-17 10:44:10.000 107 33357.57 186.38 2384.55 38.92 2010-04-17 10:44:11.000 107 33357.47 186.39 2384.50 38.92 2010-04-17 10:44:12.000 107 33357.56 186.44 2384.52 38.92 2010-04-17 10:44:13.000 107 33357.58 186.53 2384.55 38.92 2010-04-17 10:44:14.000 107 33357.55 186.53 2384.61 38.92 2010-04-17 10:44:15.000 107 33357.68 186.70 2384.61 38.92 2010-04-17 10:44:16.000 107 33357.60 186.73 2384.56 38.92 2010-04-17 10:44:17.000 107 33357.64 186.79 2384.57 38.92 2010-04-17 10:44:18.000 107 33357.66 186.94 2384.58 38.92 2010-04-17 10:44:19.000 107 33357.55 187.07 2384.55 38.92 2010-04-17 10:44:20.000 107 33357.67 187.04 2384.61 38.92 2010-04-17 10:44:21.000 107 33357.54 187.12 2384.58 38.92 2010-04-17 10:44:22.000 107 33357.71 187.22 2384.58 38.92 2010-04-17 10:44:23.000 107 33357.65 187.23 2384.65 38.92 2010-04-17 10:44:24.000 107 33357.67 187.25 2384.65 38.92 2010-04-17 10:44:25.000 107 33357.73 187.28 2384.54 38.92 2010-04-17 10:44:26.000 107 33357.67 187.31 2384.57 38.92 2010-04-17 10:44:27.000 107 33357.76 187.27 2384.54 38.92 2010-04-17 10:44:28.000 107 33357.74 187.36 2384.67 38.92 2010-04-17 10:44:29.000 107 33357.78 187.37 2384.57 38.92 2010-04-17 10:44:30.000 107 33357.66 187.39 2384.52 38.92 2010-04-17 10:44:31.000 107 33357.73 187.37 2384.52 38.92 2010-04-17 10:44:32.000 107 33357.66 187.37 2384.60 38.92 2010-04-17 10:44:33.000 107 33357.73 187.34 2384.55 38.92 2010-04-17 10:44:34.000 107 33357.77 187.31 2384.52 38.92 2010-04-17 10:44:35.000 107 33357.73 187.30 2384.50 38.92 2010-04-17 10:44:36.000 107 33357.76 187.30 2384.63 38.92 2010-04-17 10:44:37.000 107 33357.71 187.29 2384.51 38.91 2010-04-17 10:44:38.000 107 33357.70 187.29 2384.50 38.92 2010-04-17 10:44:39.000 107 33357.71 187.23 2384.60 38.92 2010-04-17 10:44:40.000 107 33357.71 187.21 2384.55 38.92 2010-04-17 10:44:41.000 107 33357.60 187.17 2384.53 38.92 2010-04-17 10:44:42.000 107 33357.68 187.22 2384.50 38.92 2010-04-17 10:44:43.000 107 33357.74 187.20 2384.50 38.92 2010-04-17 10:44:44.000 107 33357.70 187.16 2384.55 38.92 2010-04-17 10:44:45.000 107 33357.63 187.13 2384.51 38.92 2010-04-17 10:44:46.000 107 33357.64 187.15 2384.52 38.92 2010-04-17 10:44:47.000 107 33357.55 187.16 2384.54 38.92 2010-04-17 10:44:48.000 107 33357.68 187.15 2384.52 38.92 2010-04-17 10:44:49.000 107 33357.70 187.14 2384.54 38.92 2010-04-17 10:44:50.000 107 33357.64 187.14 2384.52 38.92 2010-04-17 10:44:51.000 107 33357.68 187.12 2384.55 38.92 2010-04-17 10:44:52.000 107 33357.71 187.11 2384.54 38.92 2010-04-17 10:44:53.000 107 33357.72 187.14 2384.53 38.92 2010-04-17 10:44:54.000 107 33357.81 187.07 2384.51 38.92 2010-04-17 10:44:55.000 107 33357.75 187.07 2384.48 38.92 2010-04-17 10:44:56.000 107 33357.83 187.01 2384.54 38.92 2010-04-17 10:44:57.000 107 33357.90 187.04 2384.58 38.92 2010-04-17 10:44:58.000 107 33357.83 187.03 2384.46 38.92 2010-04-17 10:44:59.000 107 33357.90 187.00 2384.50 38.92 2010-04-17 10:45:00.000 107 33357.96 186.96 2384.51 38.92 2010-04-17 10:45:01.000 107 33357.89 186.94 2384.48 38.92 2010-04-17 10:45:02.000 107 33357.93 186.92 2384.41 38.92 2010-04-17 10:45:03.000 107 33357.92 186.91 2384.51 38.92 2010-04-17 10:45:04.000 107 33357.95 186.92 2384.48 38.92 2010-04-17 10:45:05.000 107 33357.94 186.93 2384.51 38.92 2010-04-17 10:45:06.000 107 33358.01 186.86 2384.38 38.92 2010-04-17 10:45:07.000 107 33357.97 186.88 2384.38 38.92 2010-04-17 10:45:08.000 107 33358.08 186.86 2384.33 38.92 2010-04-17 10:45:09.000 107 33357.99 186.87 2384.48 38.91 2010-04-17 10:45:10.000 107 33358.02 186.85 2384.36 38.91 2010-04-17 10:45:11.000 107 33357.97 186.85 2384.40 38.91 2010-04-17 10:45:12.000 107 33358.09 186.88 2384.44 38.92 2010-04-17 10:45:13.000 107 33358.02 186.89 2384.34 38.92 2010-04-17 10:45:14.000 107 33358.03 186.86 2384.44 38.92 2010-04-17 10:45:15.000 107 33358.05 186.83 2384.34 38.92 2010-04-17 10:45:16.000 107 33358.05 186.86 2384.28 38.92 2010-04-17 10:45:17.000 107 33358.01 186.91 2384.28 38.92 2010-04-17 10:45:18.000 107 33358.07 186.94 2384.26 38.92 2010-04-17 10:45:19.000 107 33358.10 186.95 2384.35 38.92 2010-04-17 10:45:20.000 107 33357.97 186.97 2384.32 38.91 2010-04-17 10:45:21.000 107 33357.98 186.96 2384.30 38.92 2010-04-17 10:45:22.000 107 33357.98 186.99 2384.32 38.92 2010-04-17 10:45:23.000 107 33357.98 187.01 2384.34 38.92 2010-04-17 10:45:24.000 107 33357.93 187.11 2384.35 38.91 2010-04-17 10:45:25.000 107 33357.97 187.09 2384.32 38.92 2010-04-17 10:45:26.000 107 33357.90 187.07 2384.28 38.92 2010-04-17 10:45:27.000 107 33358.01 187.09 2384.18 38.92 2010-04-17 10:45:28.000 107 33358.07 187.08 2384.26 38.91 2010-04-17 10:45:29.000 107 33357.95 187.03 2384.31 38.91 2010-04-17 10:45:30.000 107 33357.88 186.98 2384.36 38.92 2010-04-17 10:45:31.000 107 33357.96 186.91 2384.27 38.91 2010-04-17 10:45:32.000 107 33357.95 186.88 2384.17 38.92 2010-04-17 10:45:33.000 107 33357.96 186.81 2384.26 38.91 2010-04-17 10:45:34.000 107 33357.91 186.83 2384.32 38.91 2010-04-17 10:45:35.000 107 33357.93 186.78 2384.32 38.91 2010-04-17 10:45:36.000 107 33357.98 186.78 2384.36 38.91 2010-04-17 10:45:37.000 107 33357.95 186.76 2384.27 38.91 2010-04-17 10:45:38.000 107 33357.92 186.77 2384.27 38.91 2010-04-17 10:45:39.000 107 33357.96 186.77 2384.32 38.91 2010-04-17 10:45:40.000 107 33358.00 186.70 2384.19 38.91 2010-04-17 10:45:41.000 107 33358.00 186.70 2384.26 38.91 2010-04-17 10:45:42.000 107 33358.01 186.72 2384.25 38.91 2010-04-17 10:45:43.000 107 33358.00 186.69 2384.36 38.91 2010-04-17 10:45:44.000 107 33357.95 186.63 2384.32 38.91 2010-04-17 10:45:45.000 107 33358.14 186.66 2384.28 38.91 2010-04-17 10:45:46.000 107 33357.97 186.65 2384.17 38.91 2010-04-17 10:45:47.000 107 33358.00 186.60 2384.26 38.91 2010-04-17 10:45:48.000 107 33357.95 186.61 2384.27 38.91 2010-04-17 10:45:49.000 107 33357.98 186.62 2384.27 38.91 2010-04-17 10:45:50.000 107 33357.99 186.58 2384.27 38.91 2010-04-17 10:45:51.000 107 33357.93 186.69 2384.29 38.91 2010-04-17 10:45:52.000 107 33357.90 186.60 2384.24 38.91 2010-04-17 10:45:53.000 107 33357.89 186.57 2384.26 38.91 2010-04-17 10:45:54.000 107 33357.90 186.60 2384.24 38.91 2010-04-17 10:45:55.000 107 33357.94 186.60 2384.23 38.91 2010-04-17 10:45:56.000 107 33357.96 186.62 2384.27 38.91 2010-04-17 10:45:57.000 107 33357.93 186.64 2384.16 38.91 2010-04-17 10:45:58.000 107 33357.90 186.60 2384.25 38.91 2010-04-17 10:45:59.000 107 33357.89 186.65 2384.20 38.91 2010-04-17 10:46:00.000 107 33357.88 186.72 2384.29 38.91 2010-04-17 10:46:01.000 107 33357.90 186.72 2384.30 38.91 2010-04-17 10:46:02.000 107 33357.93 186.72 2384.33 38.92 2010-04-17 10:46:03.000 107 33357.84 186.75 2384.29 38.91 2010-04-17 10:46:04.000 107 33357.92 186.83 2384.31 38.91 2010-04-17 10:46:05.000 107 33357.88 186.83 2384.30 38.91 2010-04-17 10:46:06.000 107 33357.85 186.88 2384.27 38.91 2010-04-17 10:46:07.000 107 33357.89 186.88 2384.36 38.91 2010-04-17 10:46:08.000 107 33357.83 186.84 2384.29 38.91 2010-04-17 10:46:09.000 107 33357.85 186.83 2384.31 38.91 2010-04-17 10:46:10.000 107 33357.88 186.93 2384.29 38.91 2010-04-17 10:46:11.000 107 33357.83 186.96 2384.30 38.91 2010-04-17 10:46:12.000 107 33357.83 186.96 2384.28 38.91 2010-04-17 10:46:13.000 107 33357.82 186.98 2384.32 38.91 2010-04-17 10:46:14.000 107 33357.78 186.98 2384.27 38.91 2010-04-17 10:46:15.000 107 33357.83 187.00 2384.24 38.91 2010-04-17 10:46:16.000 107 33357.88 187.06 2384.38 38.91 2010-04-17 10:46:17.000 107 33357.82 187.10 2384.32 38.91 2010-04-17 10:46:18.000 107 33357.79 187.09 2384.30 38.92 2010-04-17 10:46:19.000 107 33357.84 187.14 2384.30 38.91 2010-04-17 10:46:20.000 107 33357.75 187.16 2384.35 38.91 2010-04-17 10:46:21.000 107 33357.78 187.19 2384.39 38.91 2010-04-17 10:46:22.000 107 33357.83 187.19 2384.35 38.91 2010-04-17 10:46:23.000 107 33357.75 187.22 2384.42 38.91 2010-04-17 10:46:24.000 107 33357.88 187.24 2384.35 38.91 2010-04-17 10:46:25.000 107 33357.86 187.24 2384.30 38.91 2010-04-17 10:46:26.000 107 33357.89 187.21 2384.36 38.91 2010-04-17 10:46:27.000 107 33357.94 187.21 2384.29 38.92 2010-04-17 10:46:28.000 107 33357.82 187.17 2384.32 38.92 2010-04-17 10:46:29.000 107 33357.92 187.21 2384.38 38.91 2010-04-17 10:46:30.000 107 33357.88 187.21 2384.32 38.91 2010-04-17 10:46:31.000 107 33357.86 187.20 2384.30 38.91 2010-04-17 10:46:32.000 107 33357.83 187.22 2384.29 38.91 2010-04-17 10:46:33.000 107 33357.83 187.22 2384.32 38.91 2010-04-17 10:46:34.000 107 33357.95 187.27 2384.33 38.91 2010-04-17 10:46:35.000 107 33357.85 187.31 2384.35 38.91 2010-04-17 10:46:36.000 107 33357.97 187.30 2384.22 38.91 2010-04-17 10:46:37.000 107 33357.96 187.30 2384.27 38.91 2010-04-17 10:46:38.000 107 33357.92 187.30 2384.19 38.91 2010-04-17 10:46:39.000 107 33358.08 187.29 2384.23 38.91 2010-04-17 10:46:40.000 107 33358.01 187.34 2384.26 38.91 2010-04-17 10:46:41.000 107 33357.98 187.36 2384.26 38.91 2010-04-17 10:46:42.000 107 33357.95 187.45 2384.27 38.91 2010-04-17 10:46:43.000 107 33357.89 187.46 2384.29 38.91 2010-04-17 10:46:44.000 107 33358.03 187.52 2384.20 38.91 2010-04-17 10:46:45.000 107 33358.08 187.56 2384.36 38.91 2010-04-17 10:46:46.000 107 33357.96 187.66 2384.27 38.91 2010-04-17 10:46:47.000 107 33358.03 187.70 2384.28 38.91 2010-04-17 10:46:48.000 107 33358.01 187.76 2384.21 38.91 2010-04-17 10:46:49.000 107 33358.00 187.88 2384.24 38.91 2010-04-17 10:46:50.000 107 33358.00 187.91 2384.23 38.91 2010-04-17 10:46:51.000 107 33357.92 187.90 2384.30 38.91 2010-04-17 10:46:52.000 107 33357.96 188.04 2384.21 38.91 2010-04-17 10:46:53.000 107 33357.86 188.07 2384.16 38.91 2010-04-17 10:46:54.000 107 33357.92 188.16 2384.17 38.91 2010-04-17 10:46:55.000 107 33357.89 188.18 2384.20 38.91 2010-04-17 10:46:56.000 107 33357.92 188.20 2384.16 38.91 2010-04-17 10:46:57.000 107 33357.93 188.31 2384.20 38.91 2010-04-17 10:46:58.000 107 33357.80 188.31 2384.22 38.91 2010-04-17 10:46:59.000 107 33357.86 188.31 2384.24 38.91 2010-04-17 10:47:00.000 107 33357.87 188.41 2384.19 38.91 2010-04-17 10:47:01.000 107 33357.88 188.44 2384.22 38.91 2010-04-17 10:47:02.000 107 33357.82 188.43 2384.19 38.91 2010-04-17 10:47:03.000 107 33357.73 188.41 2384.22 38.91 2010-04-17 10:47:04.000 107 33357.83 188.46 2384.29 38.91 2010-04-17 10:47:05.000 107 33357.82 188.42 2384.29 38.91 2010-04-17 10:47:06.000 107 33357.85 188.41 2384.24 38.91 2010-04-17 10:47:07.000 107 33357.90 188.46 2384.24 38.91 2010-04-17 10:47:08.000 107 33357.82 188.43 2384.35 38.91 2010-04-17 10:47:09.000 107 33357.88 188.42 2384.36 38.91 2010-04-17 10:47:10.000 107 33357.95 188.35 2384.16 38.91 2010-04-17 10:47:11.000 107 33357.91 188.37 2384.19 38.91 2010-04-17 10:47:12.000 107 33357.95 188.34 2384.13 38.91 2010-04-17 10:47:13.000 107 33358.01 188.28 2384.33 38.91 2010-04-17 10:47:14.000 107 33357.93 188.32 2384.27 38.91 2010-04-17 10:47:15.000 107 33357.99 188.28 2384.29 38.91 2010-04-17 10:47:16.000 107 33357.94 188.31 2384.22 38.91 2010-04-17 10:47:17.000 107 33358.00 188.29 2384.20 38.91 2010-04-17 10:47:18.000 107 33357.99 188.31 2384.24 38.91 2010-04-17 10:47:19.000 107 33358.01 188.30 2384.22 38.91 2010-04-17 10:47:20.000 107 33357.98 188.32 2384.09 38.91 2010-04-17 10:47:21.000 107 33358.05 188.31 2384.21 38.91 2010-04-17 10:47:22.000 107 33357.93 188.35 2384.20 38.91 2010-04-17 10:47:23.000 107 33357.99 188.35 2384.19 38.91 2010-04-17 10:47:24.000 107 33358.04 188.40 2384.31 38.91 2010-04-17 10:47:25.000 107 33358.05 188.42 2384.22 38.91 2010-04-17 10:47:26.000 107 33357.98 188.39 2384.26 38.91 2010-04-17 10:47:27.000 107 33358.00 188.40 2384.16 38.91 2010-04-17 10:47:28.000 107 33358.14 188.39 2384.17 38.91 2010-04-17 10:47:29.000 107 33358.03 188.37 2384.17 38.91 2010-04-17 10:47:30.000 107 33358.00 188.42 2384.20 38.91 2010-04-17 10:47:31.000 107 33358.21 188.39 2384.15 38.91 2010-04-17 10:47:32.000 107 33358.00 188.46 2384.07 38.91 2010-04-17 10:47:33.000 107 33358.09 188.46 2384.16 38.91 2010-04-17 10:47:34.000 107 33358.07 188.51 2384.12 38.91 2010-04-17 10:47:35.000 107 33358.04 188.54 2384.08 38.91 2010-04-17 10:47:36.000 107 33358.12 188.64 2384.09 38.91 2010-04-17 10:47:37.000 107 33358.20 188.71 2384.09 38.91 2010-04-17 10:47:38.000 107 33358.11 188.73 2384.04 38.91 2010-04-17 10:47:39.000 107 33358.09 188.79 2384.01 38.91 2010-04-17 10:47:40.000 107 33358.11 188.82 2384.08 38.91 2010-04-17 10:47:41.000 107 33358.12 188.87 2384.14 38.91 2010-04-17 10:47:42.000 107 33358.20 188.97 2384.05 38.91 2010-04-17 10:47:43.000 107 33358.22 188.95 2384.02 38.91 2010-04-17 10:47:44.000 107 33358.25 189.04 2384.07 38.91 2010-04-17 10:47:45.000 107 33358.18 189.05 2384.04 38.91 2010-04-17 10:47:46.000 107 33358.25 189.13 2384.07 38.91 2010-04-17 10:47:47.000 107 33358.18 189.14 2384.02 38.91 2010-04-17 10:47:48.000 107 33358.26 189.13 2384.07 38.91 2010-04-17 10:47:49.000 107 33358.32 189.08 2383.96 38.91 2010-04-17 10:47:50.000 107 33358.32 189.07 2384.00 38.91 2010-04-17 10:47:51.000 107 33358.21 189.16 2384.09 38.91 2010-04-17 10:47:52.000 107 33358.18 189.15 2383.96 38.91 2010-04-17 10:47:53.000 107 33358.16 189.11 2383.95 38.91 2010-04-17 10:47:54.000 107 33358.42 189.10 2383.99 38.91 2010-04-17 10:47:55.000 107 33358.31 189.11 2383.93 38.91 2010-04-17 10:47:56.000 107 33358.35 189.13 2384.04 38.91 2010-04-17 10:47:57.000 107 33358.29 189.09 2383.99 38.91 2010-04-17 10:47:58.000 107 33358.35 189.03 2383.91 38.91 2010-04-17 10:47:59.000 107 33358.32 189.00 2383.93 38.91 2010-04-17 10:48:00.000 107 33358.36 189.00 2383.92 38.91 2010-04-17 10:48:01.000 107 33358.37 189.05 2383.94 38.91 2010-04-17 10:48:02.000 107 33358.35 188.99 2384.03 38.91 2010-04-17 10:48:03.000 107 33358.39 188.97 2383.94 38.91 2010-04-17 10:48:04.000 107 33358.28 188.92 2383.99 38.91 2010-04-17 10:48:05.000 107 33358.39 188.94 2383.95 38.91 2010-04-17 10:48:06.000 107 33358.33 189.02 2383.98 38.91 2010-04-17 10:48:07.000 107 33358.32 189.06 2383.93 38.91 2010-04-17 10:48:08.000 107 33358.32 188.99 2383.88 38.91 2010-04-17 10:48:09.000 107 33358.21 188.96 2383.93 38.91 2010-04-17 10:48:10.000 107 33358.33 189.00 2383.82 38.91 2010-04-17 10:48:11.000 107 33358.27 188.97 2383.80 38.91 2010-04-17 10:48:12.000 107 33358.22 188.97 2383.92 38.91 2010-04-17 10:48:13.000 107 33358.20 188.98 2383.89 38.91 2010-04-17 10:48:14.000 107 33358.18 188.94 2383.88 38.91 2010-04-17 10:48:15.000 107 33358.21 188.94 2383.92 38.91 2010-04-17 10:48:16.000 107 33358.18 188.91 2383.91 38.91 2010-04-17 10:48:17.000 107 33358.24 188.94 2383.91 38.91 2010-04-17 10:48:18.000 107 33358.25 189.01 2383.97 38.91 2010-04-17 10:48:19.000 107 33358.20 188.97 2383.80 38.91 2010-04-17 10:48:20.000 107 33358.23 189.00 2383.93 38.91 2010-04-17 10:48:21.000 107 33358.14 189.00 2383.83 38.91 2010-04-17 10:48:22.000 107 33358.26 188.96 2383.91 38.91 2010-04-17 10:48:23.000 107 33358.25 188.91 2383.86 38.91 2010-04-17 10:48:24.000 107 33358.25 188.94 2383.92 38.91 2010-04-17 10:48:25.000 107 33358.20 188.90 2383.86 38.91 2010-04-17 10:48:26.000 107 33358.16 188.86 2383.91 38.91 2010-04-17 10:48:27.000 107 33358.20 188.93 2383.89 38.91 2010-04-17 10:48:28.000 107 33358.34 188.90 2383.85 38.91 2010-04-17 10:48:29.000 107 33358.27 188.87 2383.83 38.91 2010-04-17 10:48:30.000 107 33358.28 188.91 2383.83 38.91 2010-04-17 10:48:31.000 107 33358.26 188.91 2383.94 38.91 2010-04-17 10:48:32.000 107 33358.22 188.94 2383.93 38.91 2010-04-17 10:48:33.000 107 33358.18 188.92 2383.94 38.91 2010-04-17 10:48:34.000 107 33358.28 188.94 2383.90 38.91 2010-04-17 10:48:35.000 107 33358.29 188.96 2383.86 38.91 2010-04-17 10:48:36.000 107 33358.26 188.91 2383.96 38.91 2010-04-17 10:48:37.000 107 33358.34 188.92 2383.94 38.91 2010-04-17 10:48:38.000 107 33358.34 188.92 2383.95 38.91 2010-04-17 10:48:39.000 107 33358.31 188.90 2383.87 38.91 2010-04-17 10:48:40.000 107 33358.37 188.92 2383.93 38.91 2010-04-17 10:48:41.000 107 33358.29 188.94 2383.95 38.91 2010-04-17 10:48:42.000 107 33358.26 188.94 2383.88 38.91 2010-04-17 10:48:43.000 107 33358.29 188.92 2383.73 38.91 2010-04-17 10:48:44.000 107 33358.26 188.96 2383.83 38.91 2010-04-17 10:48:45.000 107 33358.25 188.95 2383.89 38.91 2010-04-17 10:48:46.000 107 33358.29 188.93 2383.91 38.91 2010-04-17 10:48:47.000 107 33358.26 188.92 2383.91 38.91 2010-04-17 10:48:48.000 107 33358.29 188.90 2383.88 38.91 2010-04-17 10:48:49.000 107 33358.28 188.84 2383.80 38.91 2010-04-17 10:48:50.000 107 33358.25 188.79 2383.82 38.91 2010-04-17 10:48:51.000 107 33358.20 188.77 2383.88 38.91 2010-04-17 10:48:52.000 107 33358.17 188.70 2383.85 38.91 2010-04-17 10:48:53.000 107 33358.24 188.67 2383.78 38.91 2010-04-17 10:48:54.000 107 33358.18 188.64 2383.77 38.91 2010-04-17 10:48:55.000 107 33358.22 188.59 2383.85 38.91 2010-04-17 10:48:56.000 107 33358.13 188.54 2383.78 38.91 2010-04-17 10:48:57.000 107 33358.23 188.53 2383.85 38.91 2010-04-17 10:48:58.000 107 33358.20 188.49 2383.86 38.91 2010-04-17 10:48:59.000 107 33358.18 188.44 2383.80 38.91 2010-04-17 10:49:00.000 107 33358.16 188.48 2383.86 38.91 2010-04-17 10:49:01.000 107 33358.17 188.52 2383.85 38.91 2010-04-17 10:49:02.000 107 33358.25 188.51 2383.79 38.91 2010-04-17 10:49:03.000 107 33358.18 188.51 2383.80 38.91 2010-04-17 10:49:04.000 107 33358.14 188.54 2383.82 38.91 2010-04-17 10:49:05.000 107 33358.24 188.53 2383.80 38.91 2010-04-17 10:49:06.000 107 33358.26 188.54 2383.86 38.91 2010-04-17 10:49:07.000 107 33358.39 188.62 2383.76 38.91 2010-04-17 10:49:08.000 107 33358.27 188.59 2383.80 38.91 2010-04-17 10:49:09.000 107 33358.41 188.61 2383.75 38.91 2010-04-17 10:49:10.000 107 33358.45 188.62 2383.78 38.91 2010-04-17 10:49:11.000 107 33358.33 188.57 2383.81 38.91 2010-04-17 10:49:12.000 107 33358.45 188.56 2383.88 38.91 2010-04-17 10:49:13.000 107 33358.46 188.59 2383.83 38.91 2010-04-17 10:49:14.000 107 33358.53 188.54 2383.80 38.91 2010-04-17 10:49:15.000 107 33358.43 188.62 2383.68 38.91 2010-04-17 10:49:16.000 107 33358.61 188.56 2383.71 38.91 2010-04-17 10:49:17.000 107 33358.61 188.55 2383.78 38.91 2010-04-17 10:49:18.000 107 33358.63 188.51 2383.77 38.91 2010-04-17 10:49:19.000 107 33358.69 188.60 2383.65 38.91 2010-04-17 10:49:20.000 107 33358.62 188.59 2383.74 38.91 2010-04-17 10:49:21.000 107 33358.67 188.62 2383.65 38.91 2010-04-17 10:49:22.000 107 33358.60 188.61 2383.61 38.91 2010-04-17 10:49:23.000 107 33358.59 188.58 2383.65 38.91 2010-04-17 10:49:24.000 107 33358.63 188.60 2383.74 38.91 2010-04-17 10:49:25.000 107 33358.67 188.59 2383.62 38.91 2010-04-17 10:49:26.000 107 33358.57 188.55 2383.65 38.91 2010-04-17 10:49:27.000 107 33358.75 188.50 2383.68 38.91 2010-04-17 10:49:28.000 107 33358.57 188.56 2383.67 38.91 2010-04-17 10:49:29.000 107 33358.55 188.58 2383.56 38.91 2010-04-17 10:49:30.000 107 33358.63 188.74 2383.57 38.91 2010-04-17 10:49:31.000 107 33358.62 188.84 2383.58 38.91 2010-04-17 10:49:32.000 107 33358.71 188.87 2383.46 38.91 2010-04-17 10:49:33.000 107 33358.64 188.95 2383.52 38.91 2010-04-17 10:49:34.000 107 33358.62 188.97 2383.49 38.91 2010-04-17 10:49:35.000 107 33358.69 188.94 2383.52 38.91 2010-04-17 10:49:36.000 107 33358.62 188.93 2383.56 38.91 2010-04-17 10:49:37.000 107 33358.66 189.00 2383.60 38.91 2010-04-17 10:49:38.000 107 33358.68 189.03 2383.56 38.91 2010-04-17 10:49:39.000 107 33358.66 189.06 2383.48 38.91 2010-04-17 10:49:40.000 107 33358.64 189.08 2383.52 38.91 2010-04-17 10:49:41.000 107 33358.56 189.08 2383.53 38.91 2010-04-17 10:49:42.000 107 33358.59 189.12 2383.44 38.91 2010-04-17 10:49:43.000 107 33358.62 189.20 2383.57 38.91 2010-04-17 10:49:44.000 107 33358.67 189.21 2383.49 38.91 2010-04-17 10:49:45.000 107 33358.54 189.28 2383.52 38.91 2010-04-17 10:49:46.000 107 33358.56 189.31 2383.45 38.91 2010-04-17 10:49:47.000 107 33358.50 189.35 2383.47 38.91 2010-04-17 10:49:48.000 107 33358.56 189.36 2383.55 38.91 2010-04-17 10:49:49.000 107 33358.66 189.38 2383.47 38.91 2010-04-17 10:49:50.000 107 33358.57 189.33 2383.56 38.91 2010-04-17 10:49:51.000 107 33358.59 189.35 2383.59 38.91 2010-04-17 10:49:52.000 107 33358.47 189.34 2383.45 38.91 2010-04-17 10:49:53.000 107 33358.42 189.35 2383.51 38.91 2010-04-17 10:49:54.000 107 33358.49 189.41 2383.49 38.91 2010-04-17 10:49:55.000 107 33358.51 189.51 2383.50 38.91 2010-04-17 10:49:56.000 107 33358.54 189.59 2383.53 38.91 2010-04-17 10:49:57.000 107 33358.44 189.72 2383.55 38.91 2010-04-17 10:49:58.000 107 33358.45 189.91 2383.52 38.91 2010-04-17 10:49:59.000 107 33358.42 189.92 2383.50 38.91 2010-04-17 10:50:00.000 107 33358.45 189.97 2383.51 38.91 2010-04-17 10:50:01.000 107 33358.47 190.06 2383.51 38.91 2010-04-17 10:50:02.000 107 33358.41 190.10 2383.53 38.91 2010-04-17 10:50:03.000 107 33358.46 190.23 2383.52 38.91 2010-04-17 10:50:04.000 107 33358.44 190.30 2383.57 38.91 2010-04-17 10:50:05.000 107 33358.45 190.32 2383.55 38.91 2010-04-17 10:50:06.000 107 33358.51 190.36 2383.55 38.91 2010-04-17 10:50:07.000 107 33358.60 190.40 2383.53 38.91 2010-04-17 10:50:08.000 107 33358.57 190.42 2383.53 38.91 2010-04-17 10:50:09.000 107 33358.56 190.45 2383.52 38.91 2010-04-17 10:50:10.000 107 33358.63 190.43 2383.46 38.91 2010-04-17 10:50:11.000 107 33358.56 190.41 2383.49 38.91 2010-04-17 10:50:12.000 107 33358.66 190.44 2383.55 38.91 2010-04-17 10:50:13.000 107 33358.70 190.41 2383.46 38.91 2010-04-17 10:50:14.000 107 33358.77 190.46 2383.49 38.91 2010-04-17 10:50:15.000 107 33358.72 190.53 2383.52 38.91 2010-04-17 10:50:16.000 107 33358.73 190.44 2383.57 38.91 2010-04-17 10:50:17.000 107 33358.80 190.44 2383.57 38.91 2010-04-17 10:50:18.000 107 33358.79 190.41 2383.48 38.91 2010-04-17 10:50:19.000 107 33358.75 190.42 2383.49 38.91 2010-04-17 10:50:20.000 107 33358.75 190.41 2383.49 38.91 2010-04-17 10:50:21.000 107 33358.78 190.42 2383.51 38.91 2010-04-17 10:50:22.000 107 33358.83 190.46 2383.40 38.91 2010-04-17 10:50:23.000 107 33358.83 190.46 2383.38 38.91 2010-04-17 10:50:24.000 107 33358.87 190.46 2383.37 38.91 2010-04-17 10:50:25.000 107 33358.81 190.47 2383.43 38.91 2010-04-17 10:50:26.000 107 33358.86 190.45 2383.45 38.91 2010-04-17 10:50:27.000 107 33358.88 190.42 2383.48 38.91 2010-04-17 10:50:28.000 107 33358.84 190.45 2383.40 38.91 2010-04-17 10:50:29.000 107 33358.89 190.46 2383.40 38.91 2010-04-17 10:50:30.000 107 33358.88 190.43 2383.33 38.91 2010-04-17 10:50:31.000 107 33358.86 190.44 2383.30 38.91 2010-04-17 10:50:32.000 107 33358.82 190.44 2383.43 38.91 2010-04-17 10:50:33.000 107 33358.83 190.46 2383.34 38.91 2010-04-17 10:50:34.000 107 33358.81 190.55 2383.42 38.91 2010-04-17 10:50:35.000 107 33358.77 190.58 2383.33 38.91 2010-04-17 10:50:36.000 107 33358.82 190.72 2383.36 38.91 2010-04-17 10:50:37.000 107 33358.80 190.79 2383.33 38.91 2010-04-17 10:50:38.000 107 33358.79 190.84 2383.41 38.91 2010-04-17 10:50:39.000 107 33358.76 190.92 2383.32 38.91 2010-04-17 10:50:40.000 107 33358.91 190.94 2383.36 38.91 2010-04-17 10:50:41.000 107 33358.82 190.96 2383.33 38.91 2010-04-17 10:50:42.000 107 33358.77 191.04 2383.35 38.91 2010-04-17 10:50:43.000 107 33358.76 191.13 2383.37 38.91 2010-04-17 10:50:44.000 107 33358.81 191.22 2383.30 38.91 2010-04-17 10:50:45.000 107 33358.77 191.32 2383.40 38.91 2010-04-17 10:50:46.000 107 33358.75 191.42 2383.40 38.91 2010-04-17 10:50:47.000 107 33358.78 191.42 2383.43 38.91 2010-04-17 10:50:48.000 107 33358.80 191.49 2383.28 38.91 2010-04-17 10:50:49.000 107 33358.83 191.55 2383.46 38.91 2010-04-17 10:50:50.000 107 33358.82 191.64 2383.40 38.91 2010-04-17 10:50:51.000 107 33358.85 191.67 2383.40 38.91 2010-04-17 10:50:52.000 107 33358.81 191.76 2383.37 38.91 2010-04-17 10:50:53.000 107 33358.80 191.78 2383.26 38.91 2010-04-17 10:50:54.000 107 33358.86 191.84 2383.40 38.91 2010-04-17 10:50:55.000 107 33358.86 191.88 2383.35 38.91 2010-04-17 10:50:56.000 107 33358.82 191.92 2383.41 38.91 2010-04-17 10:50:57.000 107 33358.97 191.84 2383.36 38.91 2010-04-17 10:50:58.000 107 33358.80 191.91 2383.36 38.91 2010-04-17 10:50:59.000 107 33358.87 191.94 2383.36 38.91 2010-04-17 10:51:00.000 107 33358.99 191.89 2383.33 38.91 2010-04-17 10:51:01.000 107 33358.91 191.93 2383.32 38.91 2010-04-17 10:51:02.000 107 33358.94 191.93 2383.37 38.91 2010-04-17 10:51:03.000 107 33358.92 191.92 2383.26 38.91 2010-04-17 10:51:04.000 107 33359.05 191.90 2383.29 38.91 2010-04-17 10:51:05.000 107 33359.04 191.91 2383.32 38.91 2010-04-17 10:51:06.000 107 33359.06 191.90 2383.28 38.91 2010-04-17 10:51:07.000 107 33359.11 191.91 2383.34 38.91 2010-04-17 10:51:08.000 107 33359.10 191.95 2383.28 38.91 2010-04-17 10:51:09.000 107 33359.13 192.05 2383.24 38.91 2010-04-17 10:51:10.000 107 33358.95 192.08 2383.26 38.91 2010-04-17 10:51:11.000 107 33359.02 192.09 2383.24 38.91 2010-04-17 10:51:12.000 107 33359.07 192.15 2383.18 38.91 2010-04-17 10:51:13.000 107 33359.08 192.25 2383.19 38.91 2010-04-17 10:51:14.000 107 33358.97 192.30 2383.22 38.91 2010-04-17 10:51:15.000 107 33359.16 192.38 2383.22 38.91 2010-04-17 10:51:16.000 107 33359.02 192.49 2383.08 38.91 2010-04-17 10:51:17.000 107 33359.00 192.52 2383.21 38.91 2010-04-17 10:51:18.000 107 33358.98 192.68 2383.20 38.91 2010-04-17 10:51:19.000 107 33359.04 192.80 2383.13 38.91 2010-04-17 10:51:20.000 107 33359.04 192.86 2383.14 38.91 2010-04-17 10:51:21.000 107 33359.01 192.90 2383.23 38.91 2010-04-17 10:51:22.000 107 33358.92 192.97 2383.26 38.91 2010-04-17 10:51:23.000 107 33358.92 193.09 2383.30 38.91 2010-04-17 10:51:24.000 107 33359.01 193.19 2383.19 38.91 2010-04-17 10:51:25.000 107 33358.95 193.32 2383.15 38.91 2010-04-17 10:51:26.000 107 33358.92 193.40 2383.19 38.91 2010-04-17 10:51:27.000 107 33358.82 193.50 2383.17 38.91 2010-04-17 10:51:28.000 107 33358.95 193.59 2383.17 38.91 2010-04-17 10:51:29.000 107 33358.90 193.58 2383.12 38.91 2010-04-17 10:51:30.000 107 33358.98 193.67 2383.14 38.91 2010-04-17 10:51:31.000 107 33358.92 193.69 2383.29 38.91 2010-04-17 10:51:32.000 107 33358.94 193.73 2383.22 38.91 2010-04-17 10:51:33.000 107 33358.95 193.77 2383.23 38.91 2010-04-17 10:51:34.000 107 33358.96 193.87 2383.25 38.91 2010-04-17 10:51:35.000 107 33359.00 193.89 2383.22 38.91 2010-04-17 10:51:36.000 107 33359.03 193.92 2383.24 38.91 2010-04-17 10:51:37.000 107 33359.04 193.97 2383.14 38.91 2010-04-17 10:51:38.000 107 33358.94 193.97 2383.24 38.91 2010-04-17 10:51:39.000 107 33358.99 193.95 2383.14 38.91 2010-04-17 10:51:40.000 107 33359.04 194.03 2383.22 38.91 2010-04-17 10:51:41.000 107 33358.97 194.04 2383.15 38.91 2010-04-17 10:51:42.000 107 33359.06 194.13 2383.27 38.91 2010-04-17 10:51:43.000 107 33359.11 194.15 2383.26 38.91 2010-04-17 10:51:44.000 107 33359.12 194.11 2383.23 38.91 2010-04-17 10:51:45.000 107 33359.13 194.22 2383.24 38.91 2010-04-17 10:51:46.000 107 33359.13 194.19 2383.22 38.91 2010-04-17 10:51:47.000 107 33359.13 194.19 2383.18 38.91 2010-04-17 10:51:48.000 107 33359.22 194.19 2383.24 38.91 2010-04-17 10:51:49.000 107 33359.13 194.22 2383.13 38.91 2010-04-17 10:51:50.000 107 33359.25 194.20 2383.10 38.91 2010-04-17 10:51:51.000 107 33359.14 194.18 2383.12 38.91 2010-04-17 10:51:52.000 107 33359.23 194.13 2383.19 38.91 2010-04-17 10:51:53.000 107 33359.21 194.12 2383.17 38.91 2010-04-17 10:51:54.000 107 33359.31 194.13 2383.09 38.91 2010-04-17 10:51:55.000 107 33359.22 194.27 2383.18 38.91 2010-04-17 10:51:56.000 107 33359.15 194.19 2383.08 38.91 2010-04-17 10:51:57.000 107 33359.27 194.22 2383.05 38.91 2010-04-17 10:51:58.000 107 33359.27 194.16 2383.14 38.91 2010-04-17 10:51:59.000 107 33359.19 194.17 2383.13 38.91 2010-04-17 10:52:00.000 107 33359.26 194.19 2383.09 38.91 2010-04-17 10:52:01.000 107 33359.19 194.16 2383.05 38.91 2010-04-17 10:52:02.000 107 33359.18 194.15 2383.03 38.91 2010-04-17 10:52:03.000 107 33359.10 194.17 2383.08 38.91 2010-04-17 10:52:04.000 107 33359.21 194.19 2383.11 38.91 2010-04-17 10:52:05.000 107 33359.19 194.19 2383.02 38.91 2010-04-17 10:52:06.000 107 33359.22 194.17 2383.03 38.91 2010-04-17 10:52:07.000 107 33359.23 194.20 2383.15 38.91 2010-04-17 10:52:08.000 107 33359.04 194.25 2382.97 38.91 2010-04-17 10:52:09.000 107 33359.20 194.17 2383.01 38.91 2010-04-17 10:52:10.000 107 33359.11 194.21 2383.09 38.91 2010-04-17 10:52:11.000 107 33359.16 194.19 2383.05 38.91 2010-04-17 10:52:12.000 107 33359.18 194.13 2383.05 38.91 2010-04-17 10:52:13.000 107 33359.19 194.17 2383.11 38.91 2010-04-17 10:52:14.000 107 33359.19 194.17 2383.02 38.91 2010-04-17 10:52:15.000 107 33359.15 194.19 2383.09 38.91 2010-04-17 10:52:16.000 107 33359.20 194.19 2383.10 38.91 2010-04-17 10:52:17.000 107 33359.19 194.22 2383.14 38.91 2010-04-17 10:52:18.000 107 33359.18 194.14 2383.09 38.91 2010-04-17 10:52:19.000 107 33359.27 194.18 2383.05 38.91 2010-04-17 10:52:20.000 107 33359.14 194.15 2383.05 38.91 2010-04-17 10:52:21.000 107 33359.21 194.15 2383.05 38.91 2010-04-17 10:52:22.000 107 33359.25 194.15 2383.06 38.91 2010-04-17 10:52:23.000 107 33359.31 194.16 2383.11 38.91 2010-04-17 10:52:24.000 107 33359.27 194.12 2383.00 38.91 2010-04-17 10:52:25.000 107 33359.21 194.06 2383.09 38.91 2010-04-17 10:52:26.000 107 33359.25 194.09 2383.02 38.91 2010-04-17 10:52:27.000 107 33359.23 194.02 2383.07 38.91 2010-04-17 10:52:28.000 107 33359.35 193.95 2383.05 38.91 2010-04-17 10:52:29.000 107 33359.35 193.90 2383.04 38.91 2010-04-17 10:52:30.000 107 33359.37 193.94 2383.05 38.91 2010-04-17 10:52:31.000 107 33359.37 193.87 2382.96 38.91 2010-04-17 10:52:32.000 107 33359.37 193.85 2383.03 38.91 2010-04-17 10:52:33.000 107 33359.33 193.82 2383.03 38.91 2010-04-17 10:52:34.000 107 33359.37 193.75 2383.03 38.91 2010-04-17 10:52:35.000 107 33359.38 193.74 2382.96 38.91 2010-04-17 10:52:36.000 107 33359.41 193.71 2383.08 38.91 2010-04-17 10:52:37.000 107 33359.50 193.66 2382.99 38.91 2010-04-17 10:52:38.000 107 33359.37 193.63 2382.97 38.91 2010-04-17 10:52:39.000 107 33359.47 193.58 2382.99 38.91 2010-04-17 10:52:40.000 107 33359.41 193.54 2383.00 38.91 2010-04-17 10:52:41.000 107 33359.46 193.55 2383.00 38.91 2010-04-17 10:52:42.000 107 33359.51 193.61 2382.97 38.91 2010-04-17 10:52:43.000 107 33359.62 193.62 2382.95 38.91 2010-04-17 10:52:44.000 107 33359.56 193.67 2382.97 38.91 2010-04-17 10:52:45.000 107 33359.47 193.69 2382.96 38.91 2010-04-17 10:52:46.000 107 33359.70 193.69 2382.95 38.91 2010-04-17 10:52:47.000 107 33359.62 193.72 2382.99 38.91 2010-04-17 10:52:48.000 107 33359.61 193.74 2382.96 38.91 2010-04-17 10:52:49.000 107 33359.61 193.68 2382.93 38.91 2010-04-17 10:52:50.000 107 33359.66 193.62 2382.93 38.91 2010-04-17 10:52:51.000 107 33359.78 193.66 2382.93 38.91 2010-04-17 10:52:52.000 107 33359.59 193.66 2382.89 38.91 2010-04-17 10:52:53.000 107 33359.63 193.66 2382.87 38.91 2010-04-17 10:52:54.000 107 33359.67 193.63 2382.89 38.91 2010-04-17 10:52:55.000 107 33359.72 193.64 2382.85 38.91 2010-04-17 10:52:56.000 107 33359.77 193.63 2382.84 38.91 2010-04-17 10:52:57.000 107 33359.68 193.61 2382.78 38.91 2010-04-17 10:52:58.000 107 33359.75 193.62 2382.86 38.91 2010-04-17 10:52:59.000 107 33359.80 193.65 2382.86 38.91 2010-04-17 10:53:00.000 107 33359.73 193.62 2382.81 38.91 2010-04-17 10:53:01.000 107 33359.76 193.57 2382.78 38.91 2010-04-17 10:53:02.000 107 33359.84 193.60 2382.80 38.91 2010-04-17 10:53:03.000 107 33359.88 193.56 2382.80 38.91 2010-04-17 10:53:04.000 107 33359.88 193.59 2382.89 38.91 2010-04-17 10:53:05.000 107 33359.85 193.54 2382.71 38.91 2010-04-17 10:53:06.000 107 33359.84 193.51 2382.78 38.91 2010-04-17 10:53:07.000 107 33359.86 193.54 2382.80 38.91 2010-04-17 10:53:08.000 107 33359.94 193.52 2382.77 38.91 2010-04-17 10:53:09.000 107 33360.03 193.51 2382.75 38.91 2010-04-17 10:53:10.000 107 33359.91 193.47 2382.74 38.91 2010-04-17 10:53:11.000 107 33360.02 193.45 2382.72 38.91 2010-04-17 10:53:12.000 107 33359.97 193.47 2382.75 38.91 2010-04-17 10:53:13.000 107 33359.93 193.37 2382.82 38.91 2010-04-17 10:53:14.000 107 33359.99 193.38 2382.71 38.91 2010-04-17 10:53:15.000 107 33360.04 193.37 2382.58 38.91 2010-04-17 10:53:16.000 107 33360.05 193.29 2382.69 38.91 2010-04-17 10:53:17.000 107 33360.09 193.29 2382.66 38.91 2010-04-17 10:53:18.000 107 33359.97 193.26 2382.62 38.91 2010-04-17 10:53:19.000 107 33360.03 193.22 2382.56 38.91 2010-04-17 10:53:20.000 107 33360.07 193.21 2382.62 38.91 2010-04-17 10:53:21.000 107 33360.01 193.25 2382.53 38.91 2010-04-17 10:53:22.000 107 33360.06 193.18 2382.64 38.91 2010-04-17 10:53:23.000 107 33360.12 193.22 2382.59 38.91 2010-04-17 10:53:24.000 107 33360.08 193.25 2382.59 38.91 2010-04-17 10:53:25.000 107 33360.08 193.22 2382.55 38.91 2010-04-17 10:53:26.000 107 33360.12 193.25 2382.60 38.91 2010-04-17 10:53:27.000 107 33359.98 193.22 2382.61 38.91 2010-04-17 10:53:28.000 107 33360.09 193.30 2382.47 38.91 2010-04-17 10:53:29.000 107 33360.00 193.34 2382.50 38.91 2010-04-17 10:53:30.000 107 33360.00 193.46 2382.41 38.91 2010-04-17 10:53:31.000 107 33360.07 193.44 2382.56 38.91 2010-04-17 10:53:32.000 107 33360.00 193.48 2382.43 38.91 2010-04-17 10:53:33.000 107 33360.01 193.47 2382.45 38.91 2010-04-17 10:53:34.000 107 33360.00 193.49 2382.45 38.91 2010-04-17 10:53:35.000 107 33359.90 193.53 2382.52 38.91 2010-04-17 10:53:36.000 107 33359.94 193.54 2382.52 38.91 2010-04-17 10:53:37.000 107 33359.90 193.51 2382.50 38.91 2010-04-17 10:53:38.000 107 33359.88 193.58 2382.54 38.91 2010-04-17 10:53:39.000 107 33359.87 193.61 2382.52 38.91 2010-04-17 10:53:40.000 107 33359.93 193.67 2382.49 38.91 2010-04-17 10:53:41.000 107 33359.81 193.63 2382.60 38.91 2010-04-17 10:53:42.000 107 33359.77 193.65 2382.60 38.91 2010-04-17 10:53:43.000 107 33359.84 193.66 2382.50 38.91 2010-04-17 10:53:44.000 107 33359.81 193.62 2382.52 38.91 2010-04-17 10:53:45.000 107 33359.87 193.60 2382.56 38.91 2010-04-17 10:53:46.000 107 33359.75 193.64 2382.56 38.91 2010-04-17 10:53:47.000 107 33359.83 193.54 2382.53 38.91 2010-04-17 10:53:48.000 107 33359.76 193.55 2382.53 38.91 2010-04-17 10:53:49.000 107 33359.85 193.57 2382.60 38.91 2010-04-17 10:53:50.000 107 33359.80 193.59 2382.54 38.91 2010-04-17 10:53:51.000 107 33359.90 193.56 2382.55 38.91 2010-04-17 10:53:52.000 107 33359.75 193.61 2382.58 38.91 2010-04-17 10:53:53.000 107 33359.84 193.66 2382.59 38.91 2010-04-17 10:53:54.000 107 33359.79 193.67 2382.56 38.91 2010-04-17 10:53:55.000 107 33359.92 193.73 2382.54 38.91 2010-04-17 10:53:56.000 107 33359.89 193.71 2382.60 38.91 2010-04-17 10:53:57.000 107 33359.85 193.76 2382.66 38.91 2010-04-17 10:53:58.000 107 33359.80 193.74 2382.60 38.91 2010-04-17 10:53:59.000 107 33359.93 193.71 2382.58 38.91 2010-04-17 10:54:00.000 107 33359.82 193.71 2382.58 38.91 2010-04-17 10:54:01.000 107 33359.91 193.77 2382.52 38.91 2010-04-17 10:54:02.000 107 33359.81 193.80 2382.63 38.91 2010-04-17 10:54:03.000 107 33359.81 193.81 2382.54 38.91 2010-04-17 10:54:04.000 107 33359.85 193.80 2382.53 38.91 2010-04-17 10:54:05.000 107 33359.90 193.90 2382.61 38.91 2010-04-17 10:54:06.000 107 33359.82 193.90 2382.59 38.91 2010-04-17 10:54:07.000 107 33359.85 193.98 2382.62 38.91 2010-04-17 10:54:08.000 107 33359.88 194.03 2382.66 38.91 2010-04-17 10:54:09.000 107 33359.81 194.00 2382.55 38.91 2010-04-17 10:54:10.000 107 33359.79 194.07 2382.64 38.91 2010-04-17 10:54:11.000 107 33359.78 194.14 2382.55 38.91 2010-04-17 10:54:12.000 107 33359.72 194.13 2382.58 38.91 2010-04-17 10:54:13.000 107 33359.75 194.10 2382.56 38.91 2010-04-17 10:54:14.000 107 33359.76 194.07 2382.61 38.91 2010-04-17 10:54:15.000 107 33359.72 194.05 2382.63 38.91 2010-04-17 10:54:16.000 107 33359.71 194.08 2382.51 38.91 2010-04-17 10:54:17.000 107 33359.72 194.07 2382.55 38.91 2010-04-17 10:54:18.000 107 33359.76 194.08 2382.60 38.91 2010-04-17 10:54:19.000 107 33359.79 194.10 2382.71 38.91 2010-04-17 10:54:20.000 107 33359.81 194.13 2382.57 38.91 2010-04-17 10:54:21.000 107 33359.85 194.19 2382.55 38.91 2010-04-17 10:54:22.000 107 33359.83 194.11 2382.63 38.91 2010-04-17 10:54:23.000 107 33359.93 194.11 2382.53 38.91 2010-04-17 10:54:24.000 107 33359.85 194.06 2382.59 38.91 2010-04-17 10:54:25.000 107 33360.00 194.13 2382.65 38.91 2010-04-17 10:54:26.000 107 33360.07 194.19 2382.66 38.91 2010-04-17 10:54:27.000 107 33360.00 194.18 2382.61 38.91 2010-04-17 10:54:28.000 107 33360.10 194.19 2382.62 38.91 2010-04-17 10:54:29.000 107 33360.25 194.17 2382.65 38.91 2010-04-17 10:54:30.000 107 33360.24 194.15 2382.56 38.91 2010-04-17 10:54:31.000 107 33360.24 194.17 2382.62 38.91 2010-04-17 10:54:32.000 107 33360.34 194.13 2382.62 38.91 2010-04-17 10:54:33.000 107 33360.34 194.09 2382.61 38.91 2010-04-17 10:54:34.000 107 33360.30 194.06 2382.61 38.91 2010-04-17 10:54:35.000 107 33360.52 193.99 2382.56 38.91 2010-04-17 10:54:36.000 107 33360.47 193.95 2382.53 38.91 2010-04-17 10:54:37.000 107 33360.48 193.95 2382.59 38.91 2010-04-17 10:54:38.000 107 33360.66 193.95 2382.46 38.91 2010-04-17 10:54:39.000 107 33360.50 193.97 2382.41 38.91 2010-04-17 10:54:40.000 107 33360.49 194.04 2382.42 38.91 2010-04-17 10:54:41.000 107 33360.61 194.08 2382.48 38.91 2010-04-17 10:54:42.000 107 33360.56 194.09 2382.42 38.91 2010-04-17 10:54:43.000 107 33360.57 194.10 2382.41 38.91 2010-04-17 10:54:44.000 107 33360.53 194.17 2382.40 38.91 2010-04-17 10:54:45.000 107 33360.53 194.16 2382.41 38.91 2010-04-17 10:54:46.000 107 33360.50 194.16 2382.36 38.91 2010-04-17 10:54:47.000 107 33360.50 194.17 2382.41 38.91 2010-04-17 10:54:48.000 107 33360.52 194.20 2382.38 38.91 2010-04-17 10:54:49.000 107 33360.50 194.27 2382.34 38.91 2010-04-17 10:54:50.000 107 33360.53 194.46 2382.21 38.91 2010-04-17 10:54:51.000 107 33360.55 194.45 2382.22 38.91 2010-04-17 10:54:52.000 107 33360.50 194.50 2382.25 38.91 2010-04-17 10:54:53.000 107 33360.59 194.53 2382.29 38.91 2010-04-17 10:54:54.000 107 33360.56 194.57 2382.32 38.91 2010-04-17 10:54:55.000 107 33360.50 194.61 2382.24 38.91 2010-04-17 10:54:56.000 107 33360.60 194.73 2382.26 38.91 2010-04-17 10:54:57.000 107 33360.62 194.70 2382.25 38.91 2010-04-17 10:54:58.000 107 33360.53 194.76 2382.31 38.91 2010-04-17 10:54:59.000 107 33360.53 194.75 2382.30 38.91 2010-04-17 10:55:00.000 107 33360.53 194.79 2382.29 38.91 2010-04-17 10:55:01.000 107 33360.52 194.81 2382.22 38.91 2010-04-17 10:55:02.000 107 33360.55 194.86 2382.27 38.91 2010-04-17 10:55:03.000 107 33360.56 194.89 2382.17 38.91 2010-04-17 10:55:04.000 107 33360.64 194.96 2382.28 38.91 2010-04-17 10:55:05.000 107 33360.52 194.98 2382.24 38.91 2010-04-17 10:55:06.000 107 33360.61 195.08 2382.29 38.91 2010-04-17 10:55:07.000 107 33360.71 195.13 2382.16 38.91 2010-04-17 10:55:08.000 107 33360.67 195.18 2382.26 38.91 2010-04-17 10:55:09.000 107 33360.71 195.23 2382.21 38.91 2010-04-17 10:55:10.000 107 33360.63 195.31 2382.27 38.91 2010-04-17 10:55:11.000 107 33360.71 195.41 2382.21 38.91 2010-04-17 10:55:12.000 107 33360.66 195.46 2382.17 38.91 2010-04-17 10:55:13.000 107 33360.74 195.59 2382.27 38.91 2010-04-17 10:55:14.000 107 33360.75 195.70 2382.20 38.91 2010-04-17 10:55:15.000 107 33360.73 195.67 2382.16 38.91 2010-04-17 10:55:16.000 107 33360.72 195.76 2382.22 38.91 2010-04-17 10:55:17.000 107 33360.74 195.84 2382.11 38.91 2010-04-17 10:55:18.000 107 33360.68 195.84 2382.12 38.91 2010-04-17 10:55:19.000 107 33360.74 195.95 2382.15 38.91 2010-04-17 10:55:20.000 107 33360.77 195.97 2382.12 38.91 2010-04-17 10:55:21.000 107 33360.68 196.02 2382.12 38.91 2010-04-17 10:55:22.000 107 33360.70 195.99 2382.12 38.91 2010-04-17 10:55:23.000 107 33360.74 196.05 2382.12 38.91 2010-04-17 10:55:24.000 107 33360.65 196.03 2382.14 38.91 2010-04-17 10:55:25.000 107 33360.78 196.09 2382.09 38.91 2010-04-17 10:55:26.000 107 33360.82 196.05 2382.11 38.91 2010-04-17 10:55:27.000 107 33360.82 196.07 2382.11 38.91 2010-04-17 10:55:28.000 107 33360.93 196.07 2382.17 38.91 2010-04-17 10:55:29.000 107 33360.72 196.03 2382.11 38.91 2010-04-17 10:55:30.000 107 33360.85 196.00 2382.06 38.91 2010-04-17 10:55:31.000 107 33360.90 196.00 2382.08 38.91 2010-04-17 10:55:32.000 107 33360.92 196.03 2382.10 38.91 2010-04-17 10:55:33.000 107 33360.96 195.98 2382.10 38.91 2010-04-17 10:55:34.000 107 33361.05 195.98 2382.03 38.91 2010-04-17 10:55:35.000 107 33361.08 196.01 2382.09 38.91 2010-04-17 10:55:36.000 107 33361.02 195.97 2382.02 38.91 2010-04-17 10:55:37.000 107 33361.09 195.93 2382.13 38.91 2010-04-17 10:55:38.000 107 33361.12 195.90 2382.01 38.91 2010-04-17 10:55:39.000 107 33361.20 195.88 2381.99 38.91 2010-04-17 10:55:40.000 107 33361.15 195.90 2382.00 38.91 2010-04-17 10:55:41.000 107 33361.27 195.81 2381.93 38.91 2010-04-17 10:55:42.000 107 33361.17 195.79 2381.94 38.91 2010-04-17 10:55:43.000 107 33361.18 195.73 2382.00 38.91 2010-04-17 10:55:44.000 107 33361.28 195.77 2381.99 38.91 2010-04-17 10:55:45.000 107 33361.18 195.71 2381.87 38.91 2010-04-17 10:55:46.000 107 33361.35 195.63 2381.92 38.91 2010-04-17 10:55:47.000 107 33361.31 195.64 2381.88 38.91 2010-04-17 10:55:48.000 107 33361.25 195.60 2381.84 38.91 2010-04-17 10:55:49.000 107 33361.25 195.56 2381.88 38.91 2010-04-17 10:55:50.000 107 33361.25 195.56 2381.85 38.91 2010-04-17 10:55:51.000 107 33361.29 195.55 2381.90 38.91 2010-04-17 10:55:52.000 107 33361.35 195.58 2381.88 38.91 2010-04-17 10:55:53.000 107 33361.22 195.51 2381.82 38.91 2010-04-17 10:55:54.000 107 33361.19 195.54 2381.81 38.91 2010-04-17 10:55:55.000 107 33361.21 195.51 2381.82 38.91 2010-04-17 10:55:56.000 107 33361.22 195.54 2381.75 38.91 2010-04-17 10:55:57.000 107 33361.19 195.54 2381.73 38.91 2010-04-17 10:55:58.000 107 33361.18 195.53 2381.72 38.91 2010-04-17 10:55:59.000 107 33361.22 195.58 2381.78 38.91 2010-04-17 10:56:00.000 107 33361.18 195.57 2381.71 38.91 2010-04-17 10:56:01.000 107 33361.17 195.56 2381.80 38.91 2010-04-17 10:56:02.000 107 33361.09 195.58 2381.78 38.91 2010-04-17 10:56:03.000 107 33361.04 195.56 2381.75 38.91 2010-04-17 10:56:04.000 107 33361.11 195.56 2381.87 38.91 2010-04-17 10:56:05.000 107 33361.17 195.64 2381.81 38.91 2010-04-17 10:56:06.000 107 33361.12 195.62 2381.74 38.91 2010-04-17 10:56:07.000 107 33361.09 195.69 2381.80 38.91 2010-04-17 10:56:08.000 107 33361.05 195.65 2381.84 38.91 2010-04-17 10:56:09.000 107 33360.95 195.70 2381.80 38.91 2010-04-17 10:56:10.000 107 33361.13 195.73 2381.78 38.91 2010-04-17 10:56:11.000 107 33360.94 195.74 2381.74 38.91 2010-04-17 10:56:12.000 107 33361.08 195.80 2381.74 38.91 2010-04-17 10:56:13.000 107 33361.06 195.87 2381.82 38.91 2010-04-17 10:56:14.000 107 33361.04 195.87 2381.84 38.91 2010-04-17 10:56:15.000 107 33360.96 195.90 2381.76 38.91 2010-04-17 10:56:16.000 107 33361.02 195.89 2381.80 38.91 2010-04-17 10:56:17.000 107 33361.12 195.96 2381.87 38.91 2010-04-17 10:56:18.000 107 33361.02 195.96 2381.88 38.91 2010-04-17 10:56:19.000 107 33361.06 195.93 2381.86 38.91 2010-04-17 10:56:20.000 107 33361.14 195.94 2381.90 38.91 2010-04-17 10:56:21.000 107 33360.98 195.94 2381.86 38.91 2010-04-17 10:56:22.000 107 33361.13 195.95 2381.73 38.91 2010-04-17 10:56:23.000 107 33361.07 195.92 2381.85 38.91 2010-04-17 10:56:24.000 107 33361.11 195.93 2381.81 38.91 2010-04-17 10:56:25.000 107 33361.08 195.96 2381.85 38.91 2010-04-17 10:56:26.000 107 33361.11 195.97 2381.86 38.91 2010-04-17 10:56:27.000 107 33361.14 195.93 2381.90 38.91 2010-04-17 10:56:28.000 107 33361.14 195.95 2381.75 38.91 2010-04-17 10:56:29.000 107 33361.15 195.91 2381.78 38.91 2010-04-17 10:56:30.000 107 33361.16 195.94 2381.80 38.91 2010-04-17 10:56:31.000 107 33361.15 195.98 2381.76 38.91 2010-04-17 10:56:32.000 107 33361.11 196.02 2381.79 38.91 2010-04-17 10:56:33.000 107 33361.11 195.98 2381.80 38.91 2010-04-17 10:56:34.000 107 33360.99 196.04 2381.80 38.91 2010-04-17 10:56:35.000 107 33361.12 196.01 2381.81 38.91 2010-04-17 10:56:36.000 107 33361.08 195.98 2381.82 38.91 2010-04-17 10:56:37.000 107 33361.09 196.02 2381.81 38.91 2010-04-17 10:56:38.000 107 33361.08 196.04 2381.84 38.91 2010-04-17 10:56:39.000 107 33361.08 196.08 2381.80 38.91 2010-04-17 10:56:40.000 107 33361.08 196.11 2381.86 38.91 2010-04-17 10:56:41.000 107 33360.97 196.20 2381.84 38.91 2010-04-17 10:56:42.000 107 33360.98 196.26 2381.88 38.91 2010-04-17 10:56:43.000 107 33360.97 196.29 2381.84 38.91 2010-04-17 10:56:44.000 107 33360.91 196.30 2381.80 38.91 2010-04-17 10:56:45.000 107 33360.96 196.32 2381.84 38.91 2010-04-17 10:56:46.000 107 33360.84 196.45 2381.90 38.91 2010-04-17 10:56:47.000 107 33360.88 196.46 2381.84 38.91 2010-04-17 10:56:48.000 107 33360.87 196.45 2381.88 38.91 2010-04-17 10:56:49.000 107 33360.87 196.46 2381.87 38.91 2010-04-17 10:56:50.000 107 33360.85 196.52 2381.84 38.91 2010-04-17 10:56:51.000 107 33360.86 196.49 2381.91 38.91 2010-04-17 10:56:52.000 107 33360.80 196.51 2381.85 38.91 2010-04-17 10:56:53.000 107 33360.87 196.56 2381.85 38.91 2010-04-17 10:56:54.000 107 33360.77 196.55 2381.90 38.91 2010-04-17 10:56:55.000 107 33360.84 196.56 2381.87 38.91 2010-04-17 10:56:56.000 107 33360.83 196.55 2381.99 38.91 2010-04-17 10:56:57.000 107 33360.81 196.56 2381.98 38.91 2010-04-17 10:56:58.000 107 33360.89 196.57 2381.99 38.91 2010-04-17 10:56:59.000 107 33360.77 196.51 2381.97 38.91 2010-04-17 10:57:00.000 107 33360.71 196.52 2382.01 38.91 2010-04-17 10:57:01.000 107 33360.83 196.48 2381.93 38.91 2010-04-17 10:57:02.000 107 33360.82 196.50 2381.99 38.91 2010-04-17 10:57:03.000 107 33360.90 196.49 2382.02 38.91 2010-04-17 10:57:04.000 107 33360.75 196.52 2381.94 38.91 2010-04-17 10:57:05.000 107 33360.80 196.48 2382.00 38.91 2010-04-17 10:57:06.000 107 33360.85 196.47 2381.96 38.91 2010-04-17 10:57:07.000 107 33360.88 196.39 2382.06 38.91 2010-04-17 10:57:08.000 107 33360.81 196.42 2382.03 38.91 2010-04-17 10:57:09.000 107 33360.76 196.29 2381.99 38.91 2010-04-17 10:57:10.000 107 33360.81 196.31 2382.01 38.91 2010-04-17 10:57:11.000 107 33360.95 196.22 2381.99 38.91 2010-04-17 10:57:12.000 107 33360.94 196.18 2382.01 38.91 2010-04-17 10:57:13.000 107 33360.92 196.24 2382.05 38.91 2010-04-17 10:57:14.000 107 33360.94 196.18 2382.06 38.91 2010-04-17 10:57:15.000 107 33361.08 196.14 2381.99 38.91 2010-04-17 10:57:16.000 107 33360.99 196.12 2382.00 38.91 2010-04-17 10:57:17.000 107 33361.08 196.15 2381.91 38.91 2010-04-17 10:57:18.000 107 33361.04 196.13 2381.88 38.91 2010-04-17 10:57:19.000 107 33361.05 196.13 2382.01 38.91 2010-04-17 10:57:20.000 107 33361.14 196.10 2382.02 38.91 2010-04-17 10:57:21.000 107 33361.12 196.15 2382.00 38.91 2010-04-17 10:57:22.000 107 33361.13 196.18 2381.91 38.91 2010-04-17 10:57:23.000 107 33361.25 196.22 2381.97 38.91 2010-04-17 10:57:24.000 107 33361.20 196.19 2381.91 38.91 2010-04-17 10:57:25.000 107 33361.21 196.25 2381.92 38.91 2010-04-17 10:57:26.000 107 33361.24 196.24 2381.91 38.91 2010-04-17 10:57:27.000 107 33361.24 196.21 2381.89 38.91 2010-04-17 10:57:28.000 107 33361.30 196.23 2381.88 38.91 2010-04-17 10:57:29.000 107 33361.33 196.22 2381.87 38.91 2010-04-17 10:57:30.000 107 33361.30 196.19 2381.81 38.91 2010-04-17 10:57:31.000 107 33361.32 196.30 2381.80 38.91 2010-04-17 10:57:32.000 107 33361.39 196.30 2381.82 38.91 2010-04-17 10:57:33.000 107 33361.37 196.31 2381.75 38.91 2010-04-17 10:57:34.000 107 33361.30 196.32 2381.78 38.91 2010-04-17 10:57:35.000 107 33361.31 196.34 2381.75 38.91 2010-04-17 10:57:36.000 107 33361.31 196.33 2381.68 38.91 2010-04-17 10:57:37.000 107 33361.31 196.36 2381.83 38.91 2010-04-17 10:57:38.000 107 33361.35 196.36 2381.74 38.91 2010-04-17 10:57:39.000 107 33361.35 196.32 2381.80 38.91 2010-04-17 10:57:40.000 107 33361.30 196.34 2381.81 38.91 2010-04-17 10:57:41.000 107 33361.33 196.33 2381.75 38.91 2010-04-17 10:57:42.000 107 33361.30 196.33 2381.75 38.91 2010-04-17 10:57:43.000 107 33361.39 196.38 2381.66 38.91 2010-04-17 10:57:44.000 107 33361.31 196.35 2381.72 38.91 2010-04-17 10:57:45.000 107 33361.41 196.38 2381.71 38.91 2010-04-17 10:57:46.000 107 33361.31 196.35 2381.69 38.91 2010-04-17 10:57:47.000 107 33361.40 196.41 2381.66 38.91 2010-04-17 10:57:48.000 107 33361.35 196.38 2381.67 38.91 2010-04-17 10:57:49.000 107 33361.42 196.41 2381.63 38.91 2010-04-17 10:57:50.000 107 33361.34 196.41 2381.68 38.91 2010-04-17 10:57:51.000 107 33361.44 196.46 2381.68 38.91 2010-04-17 10:57:52.000 107 33361.40 196.48 2381.72 38.91 2010-04-17 10:57:53.000 107 33361.38 196.46 2381.75 38.91 2010-04-17 10:57:54.000 107 33361.50 196.47 2381.70 38.91 2010-04-17 10:57:55.000 107 33361.48 196.50 2381.73 38.91 2010-04-17 10:57:56.000 107 33361.54 196.56 2381.65 38.91 2010-04-17 10:57:57.000 107 33361.59 196.58 2381.66 38.91 2010-04-17 10:57:58.000 107 33361.46 196.65 2381.62 38.91 2010-04-17 10:57:59.000 107 33361.73 196.64 2381.62 38.91 2010-04-17 10:58:00.000 107 33361.67 196.66 2381.67 38.91 2010-04-17 10:58:01.000 107 33361.60 196.63 2381.64 38.91 2010-04-17 10:58:02.000 107 33361.65 196.70 2381.63 38.91 2010-04-17 10:58:03.000 107 33361.70 196.64 2381.62 38.91 2010-04-17 10:58:04.000 107 33361.74 196.64 2381.64 38.91 2010-04-17 10:58:05.000 107 33361.78 196.62 2381.58 38.91 2010-04-17 10:58:06.000 107 33361.74 196.61 2381.54 38.91 2010-04-17 10:58:07.000 107 33361.69 196.62 2381.66 38.91 2010-04-17 10:58:08.000 107 33361.71 196.62 2381.63 38.91 2010-04-17 10:58:09.000 107 33361.82 196.64 2381.50 38.91 2010-04-17 10:58:10.000 107 33361.81 196.67 2381.62 38.91 2010-04-17 10:58:11.000 107 33361.86 196.63 2381.56 38.91 2010-04-17 10:58:12.000 107 33361.84 196.60 2381.51 38.91 2010-04-17 10:58:13.000 107 33361.87 196.61 2381.57 38.91 2010-04-17 10:58:14.000 107 33361.87 196.62 2381.53 38.91 2010-04-17 10:58:15.000 107 33361.88 196.58 2381.53 38.91 2010-04-17 10:58:16.000 107 33361.83 196.60 2381.49 38.91 2010-04-17 10:58:17.000 107 33361.78 196.61 2381.43 38.91 2010-04-17 10:58:18.000 107 33361.89 196.59 2381.41 38.91 2010-04-17 10:58:19.000 107 33361.88 196.54 2381.46 38.91 2010-04-17 10:58:20.000 107 33361.86 196.63 2381.47 38.91 2010-04-17 10:58:21.000 107 33361.81 196.54 2381.51 38.91 2010-04-17 10:58:22.000 107 33361.90 196.61 2381.50 38.91 2010-04-17 10:58:23.000 107 33361.77 196.62 2381.44 38.91 2010-04-17 10:58:24.000 107 33361.77 196.63 2381.41 38.91 2010-04-17 10:58:25.000 107 33361.85 196.56 2381.52 38.91 2010-04-17 10:58:26.000 107 33361.83 196.57 2381.44 38.91 2010-04-17 10:58:27.000 107 33361.90 196.54 2381.45 38.91 2010-04-17 10:58:28.000 107 33361.80 196.54 2381.38 38.91 2010-04-17 10:58:29.000 107 33361.95 196.56 2381.39 38.91 2010-04-17 10:58:30.000 107 33361.90 196.52 2381.39 38.91 2010-04-17 10:58:31.000 107 33361.90 196.54 2381.47 38.91 2010-04-17 10:58:32.000 107 33361.99 196.51 2381.45 38.91 2010-04-17 10:58:33.000 107 33361.97 196.48 2381.41 38.91 2010-04-17 10:58:34.000 107 33362.05 196.40 2381.42 38.91 2010-04-17 10:58:35.000 107 33362.06 196.37 2381.35 38.91 2010-04-17 10:58:36.000 107 33362.05 196.35 2381.34 38.91 2010-04-17 10:58:37.000 107 33362.11 196.28 2381.48 38.91 2010-04-17 10:58:38.000 107 33362.10 196.27 2381.35 38.91 2010-04-17 10:58:39.000 107 33362.02 196.27 2381.43 38.91 2010-04-17 10:58:40.000 107 33362.19 196.20 2381.29 38.91 2010-04-17 10:58:41.000 107 33362.18 196.17 2381.44 38.91 2010-04-17 10:58:42.000 107 33362.23 196.20 2381.37 38.91 2010-04-17 10:58:43.000 107 33362.26 196.13 2381.27 38.91 2010-04-17 10:58:44.000 107 33362.29 196.16 2381.41 38.91 2010-04-17 10:58:45.000 107 33362.23 196.15 2381.31 38.91 2010-04-17 10:58:46.000 107 33362.38 196.10 2381.28 38.91 2010-04-17 10:58:47.000 107 33362.30 196.07 2381.28 38.91 2010-04-17 10:58:48.000 107 33362.26 196.04 2381.29 38.91 2010-04-17 10:58:49.000 107 33362.38 196.03 2381.18 38.91 2010-04-17 10:58:50.000 107 33362.31 196.06 2381.21 38.91 2010-04-17 10:58:51.000 107 33362.32 195.98 2381.24 38.91 2010-04-17 10:58:52.000 107 33362.34 196.01 2381.20 38.91 2010-04-17 10:58:53.000 107 33362.38 196.04 2381.13 38.91 2010-04-17 10:58:54.000 107 33362.33 196.04 2381.13 38.91 2010-04-17 10:58:55.000 107 33362.43 196.06 2381.19 38.91 2010-04-17 10:58:56.000 107 33362.38 196.00 2381.18 38.91 2010-04-17 10:58:57.000 107 33362.34 196.05 2381.12 38.91 2010-04-17 10:58:58.000 107 33362.36 196.04 2381.19 38.91 2010-04-17 10:58:59.000 107 33362.24 196.00 2381.20 38.91 2010-04-17 10:59:00.000 107 33362.33 196.01 2381.24 38.91 2010-04-17 10:59:01.000 107 33362.35 196.01 2381.14 38.91 2010-04-17 10:59:02.000 107 33362.32 196.02 2381.15 38.91 2010-04-17 10:59:03.000 107 33362.34 196.03 2381.14 38.91 2010-04-17 10:59:04.000 107 33362.25 195.98 2381.17 38.91 2010-04-17 10:59:05.000 107 33362.34 196.03 2381.14 38.91 2010-04-17 10:59:06.000 107 33362.28 196.04 2381.16 38.91 2010-04-17 10:59:07.000 107 33362.23 196.08 2381.16 38.91 2010-04-17 10:59:08.000 107 33362.15 196.13 2381.05 38.91 2010-04-17 10:59:09.000 107 33362.07 196.13 2381.07 38.91 2010-04-17 10:59:10.000 107 33362.13 196.05 2381.09 38.91 2010-04-17 10:59:11.000 107 33362.21 196.08 2381.09 38.91 2010-04-17 10:59:12.000 107 33362.10 196.07 2381.01 38.91 2010-04-17 10:59:13.000 107 33362.04 196.10 2381.05 38.91 2010-04-17 10:59:14.000 107 33362.04 196.07 2381.13 38.91 2010-04-17 10:59:15.000 107 33362.05 196.10 2381.10 38.91 2010-04-17 10:59:16.000 107 33361.97 196.12 2381.16 38.91 2010-04-17 10:59:17.000 107 33361.95 196.16 2381.14 38.91 2010-04-17 10:59:18.000 107 33361.94 196.13 2381.13 38.91 2010-04-17 10:59:19.000 107 33362.01 196.18 2381.21 38.91 2010-04-17 10:59:20.000 107 33361.95 196.17 2381.27 38.91 2010-04-17 10:59:21.000 107 33361.92 196.15 2381.20 38.91 2010-04-17 10:59:22.000 107 33361.82 196.23 2381.13 38.91 2010-04-17 10:59:23.000 107 33362.00 196.22 2381.21 38.91 2010-04-17 10:59:24.000 107 33361.86 196.23 2381.23 38.91 2010-04-17 10:59:25.000 107 33361.93 196.25 2381.33 38.91 2010-04-17 10:59:26.000 107 33361.96 196.34 2381.32 38.91 2010-04-17 10:59:27.000 107 33361.91 196.29 2381.31 38.91 2010-04-17 10:59:28.000 107 33362.00 196.35 2381.24 38.91 2010-04-17 10:59:29.000 107 33361.96 196.37 2381.25 38.91 2010-04-17 10:59:30.000 107 33362.04 196.40 2381.34 38.91 2010-04-17 10:59:31.000 107 33362.00 196.36 2381.20 38.91 2010-04-17 10:59:32.000 107 33362.01 196.38 2381.28 38.91 2010-04-17 10:59:33.000 107 33362.07 196.35 2381.27 38.91 2010-04-17 10:59:34.000 107 33362.15 196.35 2381.34 38.91 2010-04-17 10:59:35.000 107 33362.12 196.31 2381.30 38.91 2010-04-17 10:59:36.000 107 33362.12 196.30 2381.22 38.91 2010-04-17 10:59:37.000 107 33362.17 196.27 2381.31 38.91 2010-04-17 10:59:38.000 107 33362.18 196.28 2381.36 38.91 2010-04-17 10:59:39.000 107 33362.19 196.30 2381.32 38.91 2010-04-17 10:59:40.000 107 33362.31 196.24 2381.19 38.91 2010-04-17 10:59:41.000 107 33362.21 196.27 2381.25 38.91 2010-04-17 10:59:42.000 107 33362.25 196.28 2381.26 38.91 2010-04-17 10:59:43.000 107 33362.27 196.29 2381.24 38.91 2010-04-17 10:59:44.000 107 33362.30 196.31 2381.24 38.91 2010-04-17 10:59:45.000 107 33362.12 196.35 2381.17 38.91 2010-04-17 10:59:46.000 107 33362.32 196.38 2381.16 38.91 2010-04-17 10:59:47.000 107 33362.21 196.35 2381.22 38.91 2010-04-17 10:59:48.000 107 33362.26 196.38 2381.20 38.91 2010-04-17 10:59:49.000 107 33362.35 196.35 2381.31 38.91 2010-04-17 10:59:50.000 107 33362.33 196.32 2381.20 38.91 2010-04-17 10:59:51.000 107 33362.26 196.33 2381.16 38.91 2010-04-17 10:59:52.000 107 33362.29 196.35 2381.17 38.91 2010-04-17 10:59:53.000 107 33362.33 196.35 2381.21 38.91 2010-04-17 10:59:54.000 107 33362.24 196.38 2381.14 38.91 2010-04-17 10:59:55.000 107 33362.27 196.47 2381.16 38.91 2010-04-17 10:59:56.000 107 33362.32 196.49 2381.18 38.91 2010-04-17 10:59:57.000 107 33362.38 196.55 2381.15 38.91 2010-04-17 10:59:58.000 107 33362.30 196.59 2381.09 38.91 2010-04-17 10:59:59.000 107 33362.33 196.57 2381.13 38.91 2010-04-17 11:00:00.000 107 33362.21 196.57 2381.10 38.91 2010-04-17 11:00:01.000 107 33362.28 196.53 2381.06 38.91 2010-04-17 11:00:02.000 107 33362.29 196.57 2381.10 38.91 2010-04-17 11:00:03.000 107 33362.29 196.57 2381.04 38.91 2010-04-17 11:00:04.000 107 33362.36 196.55 2380.94 38.91 2010-04-17 11:00:05.000 107 33362.28 196.54 2381.14 38.91 2010-04-17 11:00:06.000 107 33362.23 196.55 2381.13 38.91 2010-04-17 11:00:07.000 107 33362.32 196.56 2381.06 38.91 2010-04-17 11:00:08.000 107 33362.41 196.59 2381.09 38.91 2010-04-17 11:00:09.000 107 33362.28 196.57 2381.09 38.91 2010-04-17 11:00:10.000 107 33362.51 196.57 2381.11 38.91 2010-04-17 11:00:11.000 107 33362.46 196.58 2381.08 38.91 2010-04-17 11:00:12.000 107 33362.41 196.56 2380.97 38.91 2010-04-17 11:00:13.000 107 33362.42 196.56 2380.97 38.91 2010-04-17 11:00:14.000 107 33362.56 196.55 2381.09 38.91 2010-04-17 11:00:15.000 107 33362.55 196.54 2381.06 38.91 2010-04-17 11:00:16.000 107 33362.61 196.50 2381.02 38.91 2010-04-17 11:00:17.000 107 33362.59 196.52 2380.99 38.91 2010-04-17 11:00:18.000 107 33362.59 196.56 2381.07 38.91 2010-04-17 11:00:19.000 107 33362.70 196.49 2381.04 38.91 2010-04-17 11:00:20.000 107 33362.71 196.49 2381.00 38.91 2010-04-17 11:00:21.000 107 33362.64 196.45 2381.01 38.91 2010-04-17 11:00:22.000 107 33362.74 196.44 2381.03 38.91 2010-04-17 11:00:23.000 107 33362.69 196.46 2381.03 38.91 2010-04-17 11:00:24.000 107 33362.71 196.43 2380.97 38.91 2010-04-17 11:00:25.000 107 33362.78 196.40 2381.01 38.91 2010-04-17 11:00:26.000 107 33362.73 196.39 2380.95 38.91 2010-04-17 11:00:27.000 107 33362.83 196.35 2380.88 38.91 2010-04-17 11:00:28.000 107 33362.79 196.31 2380.93 38.91 2010-04-17 11:00:29.000 107 33362.79 196.28 2380.89 38.91 2010-04-17 11:00:30.000 107 33362.73 196.31 2380.88 38.91 2010-04-17 11:00:31.000 107 33362.80 196.26 2380.77 38.91 2010-04-17 11:00:32.000 107 33362.80 196.17 2380.82 38.91 2010-04-17 11:00:33.000 107 33362.84 196.17 2380.85 38.91 2010-04-17 11:00:34.000 107 33362.66 196.22 2380.82 38.91 2010-04-17 11:00:35.000 107 33362.79 196.19 2380.79 38.91 2010-04-17 11:00:36.000 107 33362.74 196.22 2380.83 38.91 2010-04-17 11:00:37.000 107 33362.71 196.17 2380.86 38.91 2010-04-17 11:00:38.000 107 33362.73 196.17 2380.80 38.91 2010-04-17 11:00:39.000 107 33362.82 196.14 2380.73 38.91 2010-04-17 11:00:40.000 107 33362.73 196.22 2380.80 38.91 2010-04-17 11:00:41.000 107 33362.76 196.19 2380.76 38.91 2010-04-17 11:00:42.000 107 33362.77 196.19 2380.79 38.91 2010-04-17 11:00:43.000 107 33362.79 196.21 2380.81 38.91 2010-04-17 11:00:44.000 107 33362.77 196.21 2380.85 38.91 2010-04-17 11:00:45.000 107 33362.66 196.18 2380.75 38.91 2010-04-17 11:00:46.000 107 33362.82 196.22 2380.81 38.91 2010-04-17 11:00:47.000 107 33362.79 196.16 2380.79 38.91 2010-04-17 11:00:48.000 107 33362.73 196.09 2380.80 38.91 2010-04-17 11:00:49.000 107 33362.78 196.05 2380.73 38.91 2010-04-17 11:00:50.000 107 33362.75 196.00 2380.68 38.91 2010-04-17 11:00:51.000 107 33362.82 195.99 2380.70 38.91 2010-04-17 11:00:52.000 107 33362.79 195.99 2380.81 38.91 2010-04-17 11:00:53.000 107 33362.84 195.97 2380.81 38.91 2010-04-17 11:00:54.000 107 33362.75 196.00 2380.76 38.91 2010-04-17 11:00:55.000 107 33362.78 195.92 2380.79 38.91 2010-04-17 11:00:56.000 107 33362.77 195.94 2380.89 38.91 2010-04-17 11:00:57.000 107 33362.72 195.91 2380.80 38.91 2010-04-17 11:00:58.000 107 33362.89 195.89 2380.84 38.91 2010-04-17 11:00:59.000 107 33362.90 195.90 2380.76 38.91 2010-04-17 11:01:00.000 107 33362.81 195.89 2380.77 38.91 2010-04-17 11:01:01.000 107 33362.98 195.86 2380.74 38.91 2010-04-17 11:01:02.000 107 33362.91 195.88 2380.81 38.91 2010-04-17 11:01:03.000 107 33362.95 195.86 2380.77 38.91 2010-04-17 11:01:04.000 107 33362.89 195.79 2380.78 38.91 2010-04-17 11:01:05.000 107 33362.85 195.72 2380.74 38.91 2010-04-17 11:01:06.000 107 33362.92 195.71 2380.73 38.91 2010-04-17 11:01:07.000 107 33363.00 195.66 2380.67 38.91 2010-04-17 11:01:08.000 107 33362.97 195.56 2380.69 38.91 2010-04-17 11:01:09.000 107 33363.08 195.57 2380.75 38.91 2010-04-17 11:01:10.000 107 33362.98 195.60 2380.80 38.91 2010-04-17 11:01:11.000 107 33363.08 195.50 2380.72 38.91 2010-04-17 11:01:12.000 107 33362.96 195.50 2380.69 38.91 2010-04-17 11:01:13.000 107 33363.07 195.47 2380.75 38.91 2010-04-17 11:01:14.000 107 33363.11 195.52 2380.79 38.91 2010-04-17 11:01:15.000 107 33362.95 195.54 2380.69 38.91 2010-04-17 11:01:16.000 107 33363.07 195.47 2380.74 38.91 2010-04-17 11:01:17.000 107 33363.11 195.51 2380.62 38.91 2010-04-17 11:01:18.000 107 33363.06 195.55 2380.68 38.91 2010-04-17 11:01:19.000 107 33363.09 195.49 2380.72 38.91 2010-04-17 11:01:20.000 107 33363.12 195.56 2380.69 38.91 2010-04-17 11:01:21.000 107 33363.15 195.58 2380.64 38.91 2010-04-17 11:01:22.000 107 33363.08 195.58 2380.61 38.91 2010-04-17 11:01:23.000 107 33363.09 195.63 2380.65 38.91 2010-04-17 11:01:24.000 107 33363.04 195.61 2380.67 38.91 2010-04-17 11:01:25.000 107 33363.00 195.68 2380.60 38.91 2010-04-17 11:01:26.000 107 33363.11 195.69 2380.54 38.91 2010-04-17 11:01:27.000 107 33363.02 195.69 2380.50 38.91 2010-04-17 11:01:28.000 107 33363.01 195.70 2380.54 38.91 2010-04-17 11:01:29.000 107 33363.08 195.77 2380.56 38.91 2010-04-17 11:01:30.000 107 33362.99 195.79 2380.57 38.91 2010-04-17 11:01:31.000 107 33363.07 195.78 2380.56 38.91 2010-04-17 11:01:32.000 107 33363.00 195.72 2380.56 38.91 2010-04-17 11:01:33.000 107 33363.10 195.73 2380.52 38.91 2010-04-17 11:01:34.000 107 33363.03 195.73 2380.52 38.91 2010-04-17 11:01:35.000 107 33363.02 195.71 2380.59 38.91 2010-04-17 11:01:36.000 107 33362.95 195.71 2380.57 38.91 2010-04-17 11:01:37.000 107 33363.06 195.76 2380.55 38.91 2010-04-17 11:01:38.000 107 33363.02 195.73 2380.57 38.91 2010-04-17 11:01:39.000 107 33363.06 195.74 2380.66 38.91 2010-04-17 11:01:40.000 107 33362.89 195.76 2380.63 38.91 2010-04-17 11:01:41.000 107 33363.05 195.74 2380.61 38.91 2010-04-17 11:01:42.000 107 33362.95 195.71 2380.63 38.91 2010-04-17 11:01:43.000 107 33363.02 195.75 2380.55 38.91 2010-04-17 11:01:44.000 107 33362.98 195.80 2380.56 38.91 2010-04-17 11:01:45.000 107 33363.04 195.76 2380.57 38.91 2010-04-17 11:01:46.000 107 33363.10 195.85 2380.66 38.91 2010-04-17 11:01:47.000 107 33362.94 195.83 2380.55 38.91 2010-04-17 11:01:48.000 107 33363.07 195.80 2380.60 38.91 2010-04-17 11:01:49.000 107 33363.08 195.79 2380.59 38.91 2010-04-17 11:01:50.000 107 33363.03 195.85 2380.61 38.91 2010-04-17 11:01:51.000 107 33363.06 195.77 2380.59 38.91 2010-04-17 11:01:52.000 107 33363.05 195.77 2380.57 38.91 2010-04-17 11:01:53.000 107 33363.01 195.71 2380.64 38.91 2010-04-17 11:01:54.000 107 33363.09 195.72 2380.66 38.91 2010-04-17 11:01:55.000 107 33363.13 195.64 2380.60 38.91 2010-04-17 11:01:56.000 107 33363.13 195.62 2380.63 38.91 2010-04-17 11:01:57.000 107 33362.96 195.62 2380.57 38.91 2010-04-17 11:01:58.000 107 33363.20 195.57 2380.57 38.91 2010-04-17 11:01:59.000 107 33363.08 195.60 2380.51 38.91 2010-04-17 11:02:00.000 107 33363.07 195.56 2380.55 38.91 2010-04-17 11:02:01.000 107 33363.11 195.61 2380.60 38.91 2010-04-17 11:02:02.000 107 33363.15 195.58 2380.59 38.91 2010-04-17 11:02:03.000 107 33363.20 195.59 2380.50 38.91 2010-04-17 11:02:04.000 107 33363.05 195.57 2380.49 38.91 2010-04-17 11:02:05.000 107 33363.22 195.55 2380.60 38.91 2010-04-17 11:02:06.000 107 33363.12 195.54 2380.55 38.91 2010-04-17 11:02:07.000 107 33363.13 195.52 2380.57 38.91 2010-04-17 11:02:08.000 107 33363.13 195.52 2380.55 38.91 2010-04-17 11:02:09.000 107 33363.04 195.53 2380.48 38.91 2010-04-17 11:02:10.000 107 33363.12 195.51 2380.57 38.91 2010-04-17 11:02:11.000 107 33362.96 195.46 2380.55 38.91 2010-04-17 11:02:12.000 107 33363.14 195.43 2380.55 38.91 2010-04-17 11:02:13.000 107 33363.14 195.42 2380.54 38.91 2010-04-17 11:02:14.000 107 33363.10 195.34 2380.53 38.91 2010-04-17 11:02:15.000 107 33363.06 195.35 2380.53 38.91 2010-04-17 11:02:16.000 107 33362.97 195.35 2380.55 38.91 2010-04-17 11:02:17.000 107 33363.14 195.37 2380.57 38.91 2010-04-17 11:02:18.000 107 33363.04 195.28 2380.58 38.91 2010-04-17 11:02:19.000 107 33363.10 195.17 2380.55 38.91 2010-04-17 11:02:20.000 107 33363.18 195.07 2380.50 38.91 2010-04-17 11:02:21.000 107 33363.17 195.05 2380.55 38.91 2010-04-17 11:02:22.000 107 33363.10 194.93 2380.61 38.91 2010-04-17 11:02:23.000 107 33363.28 194.84 2380.50 38.91 2010-04-17 11:02:24.000 107 33363.14 194.79 2380.51 38.91 2010-04-17 11:02:25.000 107 33363.08 194.73 2380.50 38.91 2010-04-17 11:02:26.000 107 33363.16 194.59 2380.60 38.91 2010-04-17 11:02:27.000 107 33363.13 194.53 2380.50 38.91 2010-04-17 11:02:28.000 107 33363.19 194.46 2380.56 38.91 2010-04-17 11:02:29.000 107 33363.30 194.34 2380.53 38.91 2010-04-17 11:02:30.000 107 33363.29 194.24 2380.53 38.91 2010-04-17 11:02:31.000 107 33363.31 194.23 2380.61 38.91 2010-04-17 11:02:32.000 107 33363.26 194.13 2380.55 38.91 2010-04-17 11:02:33.000 107 33363.22 194.08 2380.51 38.91 2010-04-17 11:02:34.000 107 33363.26 194.03 2380.60 38.91 2010-04-17 11:02:35.000 107 33363.46 194.00 2380.53 38.91 2010-04-17 11:02:36.000 107 33363.33 193.94 2380.62 38.91 2010-04-17 11:02:37.000 107 33363.36 193.95 2380.49 38.91 2010-04-17 11:02:38.000 107 33363.41 193.89 2380.49 38.91 2010-04-17 11:02:39.000 107 33363.36 193.88 2380.45 38.91 2010-04-17 11:02:40.000 107 33363.43 193.87 2380.56 38.91 2010-04-17 11:02:41.000 107 33363.44 193.80 2380.42 38.91 2010-04-17 11:02:42.000 107 33363.44 193.77 2380.36 38.91 2010-04-17 11:02:43.000 107 33363.45 193.71 2380.51 38.91 2010-04-17 11:02:44.000 107 33363.50 193.75 2380.43 38.91 2010-04-17 11:02:45.000 107 33363.39 193.71 2380.44 38.91 2010-04-17 11:02:46.000 107 33363.42 193.69 2380.37 38.91 2010-04-17 11:02:47.000 107 33363.47 193.74 2380.41 38.91 2010-04-17 11:02:48.000 107 33363.45 193.69 2380.36 38.91 2010-04-17 11:02:49.000 107 33363.43 193.72 2380.41 38.91 2010-04-17 11:02:50.000 107 33363.45 193.70 2380.38 38.91 2010-04-17 11:02:51.000 107 33363.44 193.72 2380.39 38.91 2010-04-17 11:02:52.000 107 33363.39 193.66 2380.28 38.91 2010-04-17 11:02:53.000 107 33363.34 193.61 2380.36 38.91 2010-04-17 11:02:54.000 107 33363.35 193.60 2380.43 38.91 2010-04-17 11:02:55.000 107 33363.28 193.58 2380.49 38.91 2010-04-17 11:02:56.000 107 33363.36 193.58 2380.41 38.91 2010-04-17 11:02:57.000 107 33363.35 193.58 2380.44 38.91 2010-04-17 11:02:58.000 107 33363.40 193.50 2380.41 38.91 2010-04-17 11:02:59.000 107 33363.38 193.48 2380.45 38.91 2010-04-17 11:03:00.000 107 33363.35 193.44 2380.44 38.91 2010-04-17 11:03:01.000 107 33363.35 193.44 2380.38 38.91 2010-04-17 11:03:02.000 107 33363.34 193.42 2380.43 38.91 2010-04-17 11:03:03.000 107 33363.33 193.42 2380.32 38.91 2010-04-17 11:03:04.000 107 33363.28 193.46 2380.41 38.91 2010-04-17 11:03:05.000 107 33363.33 193.38 2380.29 38.91 2010-04-17 11:03:06.000 107 33363.32 193.37 2380.32 38.91 2010-04-17 11:03:07.000 107 33363.35 193.31 2380.47 38.91 2010-04-17 11:03:08.000 107 33363.37 193.30 2380.44 38.91 2010-04-17 11:03:09.000 107 33363.38 193.24 2380.48 38.91 2010-04-17 11:03:10.000 107 33363.39 193.32 2380.45 38.91 2010-04-17 11:03:11.000 107 33363.39 193.23 2380.42 38.91 2010-04-17 11:03:12.000 107 33363.38 193.22 2380.38 38.91 2010-04-17 11:03:13.000 107 33363.42 193.21 2380.53 38.91 2010-04-17 11:03:14.000 107 33363.40 193.18 2380.47 38.91 2010-04-17 11:03:15.000 107 33363.58 193.16 2380.49 38.91 2010-04-17 11:03:16.000 107 33363.47 193.12 2380.46 38.91 2010-04-17 11:03:17.000 107 33363.48 193.08 2380.41 38.91 2010-04-17 11:03:18.000 107 33363.51 193.03 2380.38 38.91 2010-04-17 11:03:19.000 107 33363.53 192.99 2380.32 38.91 2010-04-17 11:03:20.000 107 33363.61 192.96 2380.39 38.91 2010-04-17 11:03:21.000 107 33363.61 192.92 2380.50 38.91 2010-04-17 11:03:22.000 107 33363.60 192.90 2380.45 38.90 2010-04-17 11:03:23.000 107 33363.46 192.88 2380.36 38.91 2010-04-17 11:03:24.000 107 33363.57 192.88 2380.36 38.91 2010-04-17 11:03:25.000 107 33363.48 192.87 2380.39 38.91 2010-04-17 11:03:26.000 107 33363.56 192.84 2380.30 38.90 2010-04-17 11:03:27.000 107 33363.56 192.80 2380.30 38.91 2010-04-17 11:03:28.000 107 33363.45 192.80 2380.33 38.91 2010-04-17 11:03:29.000 107 33363.47 192.80 2380.30 38.91 2010-04-17 11:03:30.000 107 33363.47 192.81 2380.34 38.91 2010-04-17 11:03:31.000 107 33363.47 192.76 2380.40 38.91 2010-04-17 11:03:32.000 107 33363.42 192.78 2380.37 38.91 2010-04-17 11:03:33.000 107 33363.45 192.83 2380.30 38.91 2010-04-17 11:03:34.000 107 33363.41 192.85 2380.34 38.91 2010-04-17 11:03:35.000 107 33363.42 192.84 2380.36 38.91 2010-04-17 11:03:36.000 107 33363.41 192.86 2380.34 38.91 2010-04-17 11:03:37.000 107 33363.42 192.83 2380.35 38.90 2010-04-17 11:03:38.000 107 33363.37 192.76 2380.35 38.90 2010-04-17 11:03:39.000 107 33363.42 192.76 2380.30 38.90 2010-04-17 11:03:40.000 107 33363.42 192.83 2380.38 38.91 2010-04-17 11:03:41.000 107 33363.29 192.80 2380.32 38.91 2010-04-17 11:03:42.000 107 33363.37 192.75 2380.33 38.91 2010-04-17 11:03:43.000 107 33363.37 192.79 2380.35 38.91 2010-04-17 11:03:44.000 107 33363.38 192.77 2380.39 38.91 2010-04-17 11:03:45.000 107 33363.44 192.73 2380.34 38.90 2010-04-17 11:03:46.000 107 33363.45 192.75 2380.32 38.91 2010-04-17 11:03:47.000 107 33363.40 192.73 2380.30 38.90 2010-04-17 11:03:48.000 107 33363.40 192.67 2380.32 38.90 2010-04-17 11:03:49.000 107 33363.37 192.63 2380.38 38.90 2010-04-17 11:03:50.000 107 33363.45 192.58 2380.36 38.90 2010-04-17 11:03:51.000 107 33363.38 192.56 2380.35 38.90 2010-04-17 11:03:52.000 107 33363.51 192.48 2380.30 38.90 2010-04-17 11:03:53.000 107 33363.46 192.42 2380.43 38.91 2010-04-17 11:03:54.000 107 33363.45 192.40 2380.44 38.90 2010-04-17 11:03:55.000 107 33363.44 192.39 2380.36 38.91 2010-04-17 11:03:56.000 107 33363.52 192.33 2380.31 38.90 2010-04-17 11:03:57.000 107 33363.43 192.29 2380.31 38.91 2010-04-17 11:03:58.000 107 33363.44 192.22 2380.33 38.90 2010-04-17 11:03:59.000 107 33363.60 192.22 2380.46 38.90 2010-04-17 11:04:00.000 107 33363.46 192.18 2380.37 38.90 2010-04-17 11:04:01.000 107 33363.50 192.13 2380.38 38.90 2010-04-17 11:04:02.000 107 33363.44 192.11 2380.37 38.90 2010-04-17 11:04:03.000 107 33363.48 192.08 2380.52 38.90 2010-04-17 11:04:04.000 107 33363.52 192.04 2380.41 38.90 2010-04-17 11:04:05.000 107 33363.51 191.96 2380.39 38.90 2010-04-17 11:04:06.000 107 33363.42 191.89 2380.35 38.90 2010-04-17 11:04:07.000 107 33363.40 191.88 2380.38 38.90 2010-04-17 11:04:08.000 107 33363.40 191.79 2380.48 38.90 2010-04-17 11:04:09.000 107 33363.29 191.78 2380.39 38.90 2010-04-17 11:04:10.000 107 33363.23 191.72 2380.34 38.90 2010-04-17 11:04:11.000 107 33363.29 191.67 2380.44 38.90 2010-04-17 11:04:12.000 107 33363.19 191.64 2380.44 38.90 2010-04-17 11:04:13.000 107 33363.22 191.58 2380.39 38.90 2010-04-17 11:04:14.000 107 33363.22 191.52 2380.42 38.90 2010-04-17 11:04:15.000 107 33363.25 191.46 2380.46 38.90 2010-04-17 11:04:16.000 107 33363.22 191.35 2380.35 38.90 2010-04-17 11:04:17.000 107 33363.17 191.30 2380.40 38.90 2010-04-17 11:04:18.000 107 33363.18 191.28 2380.36 38.90 2010-04-17 11:04:19.000 107 33363.16 191.27 2380.44 38.90 2010-04-17 11:04:20.000 107 33363.17 191.20 2380.46 38.90 2010-04-17 11:04:21.000 107 33363.23 191.17 2380.43 38.90 2010-04-17 11:04:22.000 107 33363.17 191.12 2380.47 38.90 2010-04-17 11:04:23.000 107 33363.22 191.04 2380.42 38.90 2010-04-17 11:04:24.000 107 33363.25 190.99 2380.44 38.90 2010-04-17 11:04:25.000 107 33363.20 190.96 2380.40 38.90 2010-04-17 11:04:26.000 107 33363.31 190.89 2380.43 38.90 2010-04-17 11:04:27.000 107 33363.25 190.79 2380.42 38.90 2010-04-17 11:04:28.000 107 33363.25 190.79 2380.41 38.90 2010-04-17 11:04:29.000 107 33363.30 190.74 2380.38 38.90 2010-04-17 11:04:30.000 107 33363.26 190.71 2380.36 38.90 2010-04-17 11:04:31.000 107 33363.31 190.68 2380.45 38.90 2010-04-17 11:04:32.000 107 33363.25 190.66 2380.51 38.90 2010-04-17 11:04:33.000 107 33363.17 190.61 2380.46 38.90 2010-04-17 11:04:34.000 107 33363.32 190.59 2380.45 38.90 2010-04-17 11:04:35.000 107 33363.51 190.56 2380.48 38.90 2010-04-17 11:04:36.000 107 33363.42 190.52 2380.42 38.90 2010-04-17 11:04:37.000 107 33363.45 190.45 2380.45 38.90 2010-04-17 11:04:38.000 107 33363.45 190.40 2380.44 38.90 2010-04-17 11:04:39.000 107 33363.43 190.36 2380.55 38.90 2010-04-17 11:04:40.000 107 33363.46 190.30 2380.50 38.90 2010-04-17 11:04:41.000 107 33363.45 190.29 2380.45 38.90 2010-04-17 11:04:42.000 107 33363.44 190.26 2380.41 38.90 2010-04-17 11:04:43.000 107 33363.51 190.14 2380.42 38.90 2010-04-17 11:04:44.000 107 33363.57 190.09 2380.34 38.90 2010-04-17 11:04:45.000 107 33363.48 190.09 2380.33 38.90 2010-04-17 11:04:46.000 107 33363.60 190.03 2380.38 38.90 2010-04-17 11:04:47.000 107 33363.66 189.97 2380.39 38.90 2010-04-17 11:04:48.000 107 33363.57 189.95 2380.32 38.90 2010-04-17 11:04:49.000 107 33363.59 189.90 2380.38 38.90 2010-04-17 11:04:50.000 107 33363.53 189.82 2380.39 38.90 2010-04-17 11:04:51.000 107 33363.64 189.80 2380.31 38.90 2010-04-17 11:04:52.000 107 33363.57 189.75 2380.31 38.90 2010-04-17 11:04:53.000 107 33363.71 189.71 2380.32 38.90 2010-04-17 11:04:54.000 107 33363.62 189.68 2380.32 38.90 2010-04-17 11:04:55.000 107 33363.65 189.60 2380.34 38.90 2010-04-17 11:04:56.000 107 33363.63 189.50 2380.36 38.90 2010-04-17 11:04:57.000 107 33363.56 189.47 2380.28 38.90 2010-04-17 11:04:58.000 107 33363.70 189.39 2380.28 38.90 2010-04-17 11:04:59.000 107 33363.68 189.34 2380.19 38.90 2010-04-17 11:05:00.000 107 33363.57 189.31 2380.19 38.90 2010-04-17 11:05:01.000 107 33363.60 189.22 2380.26 38.90 2010-04-17 11:05:02.000 107 33363.61 189.17 2380.23 38.90 2010-04-17 11:05:03.000 107 33363.68 189.10 2380.17 38.90 2010-04-17 11:05:04.000 107 33363.73 189.04 2380.19 38.90 2010-04-17 11:05:05.000 107 33363.58 188.95 2380.25 38.90 2010-04-17 11:05:06.000 107 33363.57 188.89 2380.22 38.90 2010-04-17 11:05:07.000 107 33363.68 188.91 2380.26 38.90 2010-04-17 11:05:08.000 107 33363.72 188.76 2380.26 38.90 2010-04-17 11:05:09.000 107 33363.66 188.79 2380.25 38.90 2010-04-17 11:05:10.000 107 33363.79 188.74 2380.23 38.90 2010-04-17 11:05:11.000 107 33363.77 188.69 2380.24 38.90 2010-04-17 11:05:12.000 107 33363.76 188.66 2380.26 38.90 2010-04-17 11:05:13.000 107 33363.84 188.56 2380.10 38.90 2010-04-17 11:05:14.000 107 33363.82 188.51 2380.25 38.90 2010-04-17 11:05:15.000 107 33363.81 188.50 2380.18 38.90 2010-04-17 11:05:16.000 107 33363.86 188.40 2380.22 38.90 2010-04-17 11:05:17.000 107 33363.90 188.34 2380.15 38.90 2010-04-17 11:05:18.000 107 33363.82 188.34 2380.13 38.90 2010-04-17 11:05:19.000 107 33363.90 188.24 2380.11 38.90 2010-04-17 11:05:20.000 107 33363.93 188.14 2380.16 38.90 2010-04-17 11:05:21.000 107 33363.85 188.12 2380.10 38.90 2010-04-17 11:05:22.000 107 33363.94 188.04 2380.14 38.90 2010-04-17 11:05:23.000 107 33363.94 187.93 2380.11 38.90 2010-04-17 11:05:24.000 107 33363.89 187.93 2380.07 38.90 2010-04-17 11:05:25.000 107 33363.91 187.88 2380.15 38.90 2010-04-17 11:05:26.000 107 33363.93 187.87 2380.11 38.90 2010-04-17 11:05:27.000 107 33363.69 187.85 2380.10 38.90 2010-04-17 11:05:28.000 107 33363.93 187.78 2380.10 38.90 2010-04-17 11:05:29.000 107 33363.78 187.77 2380.11 38.90 2010-04-17 11:05:30.000 107 33363.70 187.78 2380.07 38.90 2010-04-17 11:05:31.000 107 33363.75 187.74 2380.10 38.90 2010-04-17 11:05:32.000 107 33363.73 187.73 2380.07 38.90 2010-04-17 11:05:33.000 107 33363.60 187.74 2380.13 38.90 2010-04-17 11:05:34.000 107 33363.69 187.73 2380.07 38.90 2010-04-17 11:05:35.000 107 33363.61 187.68 2380.16 38.90 2010-04-17 11:05:36.000 107 33363.57 187.66 2380.10 38.90 2010-04-17 11:05:37.000 107 33363.54 187.61 2380.11 38.90 2010-04-17 11:05:38.000 107 33363.47 187.58 2380.16 38.90 2010-04-17 11:05:39.000 107 33363.47 187.63 2380.03 38.90 2010-04-17 11:05:40.000 107 33363.42 187.63 2380.17 38.90 2010-04-17 11:05:41.000 107 33363.44 187.62 2380.17 38.90 2010-04-17 11:05:42.000 107 33363.42 187.64 2380.16 38.90 2010-04-17 11:05:43.000 107 33363.45 187.63 2380.21 38.90 2010-04-17 11:05:44.000 107 33363.42 187.58 2380.28 38.90 2010-04-17 11:05:45.000 107 33363.42 187.62 2380.23 38.90 2010-04-17 11:05:46.000 107 33363.45 187.57 2380.16 38.90 2010-04-17 11:05:47.000 107 33363.53 187.53 2380.24 38.90 2010-04-17 11:05:48.000 107 33363.47 187.54 2380.28 38.90 2010-04-17 11:05:49.000 107 33363.51 187.50 2380.34 38.90 2010-04-17 11:05:50.000 107 33363.52 187.50 2380.26 38.90 2010-04-17 11:05:51.000 107 33363.54 187.47 2380.30 38.90 2010-04-17 11:05:52.000 107 33363.60 187.37 2380.38 38.90 2010-04-17 11:05:53.000 107 33363.56 187.38 2380.25 38.90 2010-04-17 11:05:54.000 107 33363.63 187.36 2380.29 38.90 2010-04-17 11:05:55.000 107 33363.75 187.37 2380.30 38.90 2010-04-17 11:05:56.000 107 33363.70 187.34 2380.29 38.90 2010-04-17 11:05:57.000 107 33363.82 187.35 2380.32 38.90 2010-04-17 11:05:58.000 107 33363.75 187.30 2380.29 38.90 2010-04-17 11:05:59.000 107 33363.71 187.23 2380.30 38.90 2010-04-17 11:06:00.000 107 33363.74 187.19 2380.32 38.90 2010-04-17 11:06:01.000 107 33363.84 187.19 2380.37 38.90 2010-04-17 11:06:02.000 107 33363.85 187.14 2380.35 38.90 2010-04-17 11:06:03.000 107 33363.78 187.10 2380.26 38.90 2010-04-17 11:06:04.000 107 33363.85 187.03 2380.24 38.90 2010-04-17 11:06:05.000 107 33363.75 186.99 2380.28 38.90 2010-04-17 11:06:06.000 107 33363.80 187.00 2380.24 38.90 2010-04-17 11:06:07.000 107 33363.84 186.95 2380.30 38.90 2010-04-17 11:06:08.000 107 33363.78 186.88 2380.35 38.90 2010-04-17 11:06:09.000 107 33363.73 186.89 2380.29 38.90 2010-04-17 11:06:10.000 107 33363.74 186.89 2380.32 38.90 2010-04-17 11:06:11.000 107 33363.80 186.79 2380.32 38.90 2010-04-17 11:06:12.000 107 33363.68 186.76 2380.29 38.90 2010-04-17 11:06:13.000 107 33363.75 186.74 2380.27 38.90 2010-04-17 11:06:14.000 107 33363.76 186.69 2380.23 38.90 2010-04-17 11:06:15.000 107 33363.75 186.68 2380.20 38.90 2010-04-17 11:06:16.000 107 33363.85 186.71 2380.17 38.90 2010-04-17 11:06:17.000 107 33363.76 186.65 2380.22 38.90 2010-04-17 11:06:18.000 107 33363.77 186.60 2380.21 38.90 2010-04-17 11:06:19.000 107 33363.75 186.60 2380.25 38.90 2010-04-17 11:06:20.000 107 33363.76 186.56 2380.18 38.90 2010-04-17 11:06:21.000 107 33363.78 186.58 2380.15 38.90 2010-04-17 11:06:22.000 107 33363.89 186.56 2380.20 38.90 2010-04-17 11:06:23.000 107 33363.86 186.50 2380.22 38.90 2010-04-17 11:06:24.000 107 33363.75 186.51 2380.27 38.90 2010-04-17 11:06:25.000 107 33363.79 186.49 2380.19 38.90 2010-04-17 11:06:26.000 107 33363.82 186.41 2380.12 38.90 2010-04-17 11:06:27.000 107 33363.88 186.41 2380.22 38.90 2010-04-17 11:06:28.000 107 33363.85 186.38 2380.24 38.90 2010-04-17 11:06:29.000 107 33363.89 186.34 2380.19 38.90 2010-04-17 11:06:30.000 107 33363.83 186.33 2380.19 38.90 2010-04-17 11:06:31.000 107 33363.85 186.27 2380.13 38.90 2010-04-17 11:06:32.000 107 33363.94 186.32 2380.23 38.90 2010-04-17 11:06:33.000 107 33363.84 186.31 2380.13 38.90 2010-04-17 11:06:34.000 107 33363.93 186.33 2380.23 38.90 2010-04-17 11:06:35.000 107 33363.82 186.39 2380.26 38.90 2010-04-17 11:06:36.000 107 33363.84 186.40 2380.25 38.90 2010-04-17 11:06:37.000 107 33363.80 186.37 2380.22 38.90 2010-04-17 11:06:38.000 107 33363.64 186.38 2380.19 38.90 2010-04-17 11:06:39.000 107 33363.71 186.33 2380.20 38.90 2010-04-17 11:06:40.000 107 33363.69 186.32 2380.11 38.90 2010-04-17 11:06:41.000 107 33363.54 186.26 2380.08 38.90 2010-04-17 11:06:42.000 107 33363.64 186.22 2380.22 38.90 2010-04-17 11:06:43.000 107 33363.61 186.21 2380.16 38.90 2010-04-17 11:06:44.000 107 33363.62 186.14 2380.20 38.90 2010-04-17 11:06:45.000 107 33363.57 186.06 2380.11 38.90 2010-04-17 11:06:46.000 107 33363.53 186.07 2380.22 38.90 2010-04-17 11:06:47.000 107 33363.50 186.08 2380.27 38.90 2010-04-17 11:06:48.000 107 33363.62 185.99 2380.26 38.90 2010-04-17 11:06:49.000 107 33363.52 186.04 2380.21 38.90 2010-04-17 11:06:50.000 107 33363.48 186.01 2380.17 38.90 2010-04-17 11:06:51.000 107 33363.48 186.05 2380.13 38.90 2010-04-17 11:06:52.000 107 33363.44 186.01 2380.19 38.90 2010-04-17 11:06:53.000 107 33363.42 185.97 2380.28 38.90 2010-04-17 11:06:54.000 107 33363.41 185.98 2380.20 38.90 2010-04-17 11:06:55.000 107 33363.45 185.98 2380.26 38.90 2010-04-17 11:06:56.000 107 33363.41 185.93 2380.20 38.90 2010-04-17 11:06:57.000 107 33363.48 185.89 2380.32 38.90 2010-04-17 11:06:58.000 107 33363.49 185.84 2380.22 38.90 2010-04-17 11:06:59.000 107 33363.33 185.75 2380.32 38.90 2010-04-17 11:07:00.000 107 33363.40 185.68 2380.29 38.90 2010-04-17 11:07:01.000 107 33363.35 185.63 2380.28 38.90 2010-04-17 11:07:02.000 107 33363.42 185.60 2380.32 38.90 2010-04-17 11:07:03.000 107 33363.36 185.57 2380.27 38.90 2010-04-17 11:07:04.000 107 33363.38 185.59 2380.39 38.90 2010-04-17 11:07:05.000 107 33363.39 185.52 2380.30 38.90 2010-04-17 11:07:06.000 107 33363.50 185.52 2380.30 38.90 2010-04-17 11:07:07.000 107 33363.33 185.49 2380.29 38.90 2010-04-17 11:07:08.000 107 33363.34 185.48 2380.38 38.90 2010-04-17 11:07:09.000 107 33363.38 185.47 2380.28 38.90 2010-04-17 11:07:10.000 107 33363.37 185.45 2380.28 38.90 2010-04-17 11:07:11.000 107 33363.28 185.41 2380.39 38.90 2010-04-17 11:07:12.000 107 33363.40 185.41 2380.29 38.90 2010-04-17 11:07:13.000 107 33363.29 185.41 2380.30 38.90 2010-04-17 11:07:14.000 107 33363.33 185.43 2380.31 38.90 2010-04-17 11:07:15.000 107 33363.36 185.40 2380.35 38.90 2010-04-17 11:07:16.000 107 33363.27 185.40 2380.27 38.90 2010-04-17 11:07:17.000 107 33363.29 185.31 2380.35 38.90 2010-04-17 11:07:18.000 107 33363.26 185.21 2380.32 38.90 2010-04-17 11:07:19.000 107 33363.24 185.18 2380.40 38.90 2010-04-17 11:07:20.000 107 33363.29 185.17 2380.39 38.90 2010-04-17 11:07:21.000 107 33363.34 185.12 2380.39 38.90 2010-04-17 11:07:22.000 107 33363.27 185.07 2380.42 38.90 2010-04-17 11:07:23.000 107 33363.34 185.05 2380.36 38.90 2010-04-17 11:07:24.000 107 33363.39 185.05 2380.34 38.90 2010-04-17 11:07:25.000 107 33363.37 185.06 2380.30 38.90 2010-04-17 11:07:26.000 107 33363.46 185.03 2380.42 38.90 2010-04-17 11:07:27.000 107 33363.43 184.97 2380.41 38.90 2010-04-17 11:07:28.000 107 33363.56 185.00 2380.40 38.90 2010-04-17 11:07:29.000 107 33363.45 184.98 2380.38 38.90 2010-04-17 11:07:30.000 107 33363.54 184.90 2380.40 38.90 2010-04-17 11:07:31.000 107 33363.54 184.88 2380.40 38.90 2010-04-17 11:07:32.000 107 33363.57 184.87 2380.35 38.90 2010-04-17 11:07:33.000 107 33363.59 184.81 2380.44 38.90 2010-04-17 11:07:34.000 107 33363.64 184.80 2380.42 38.90 2010-04-17 11:07:35.000 107 33363.72 184.74 2380.29 38.90 2010-04-17 11:07:36.000 107 33363.69 184.66 2380.40 38.90 2010-04-17 11:07:37.000 107 33363.71 184.62 2380.35 38.90 2010-04-17 11:07:38.000 107 33363.83 184.56 2380.35 38.90 2010-04-17 11:07:39.000 107 33363.78 184.49 2380.27 38.90 2010-04-17 11:07:40.000 107 33363.81 184.47 2380.29 38.90 2010-04-17 11:07:41.000 107 33363.81 184.39 2380.41 38.90 2010-04-17 11:07:42.000 107 33363.88 184.33 2380.27 38.90 2010-04-17 11:07:43.000 107 33363.91 184.27 2380.32 38.90 2010-04-17 11:07:44.000 107 33363.88 184.17 2380.35 38.90 2010-04-17 11:07:45.000 107 33363.97 184.16 2380.35 38.90 2010-04-17 11:07:46.000 107 33363.93 184.15 2380.29 38.90 2010-04-17 11:07:47.000 107 33364.02 184.06 2380.29 38.90 2010-04-17 11:07:48.000 107 33363.96 184.03 2380.24 38.90 2010-04-17 11:07:49.000 107 33364.04 183.99 2380.29 38.90 2010-04-17 11:07:50.000 107 33364.04 183.95 2380.26 38.90 2010-04-17 11:07:51.000 107 33364.02 183.97 2380.14 38.90 2010-04-17 11:07:52.000 107 33364.14 183.93 2380.20 38.90 2010-04-17 11:07:53.000 107 33364.11 183.94 2380.20 38.90 2010-04-17 11:07:54.000 107 33364.14 183.88 2380.14 38.90 2010-04-17 11:07:55.000 107 33364.15 183.84 2380.11 38.90 2010-04-17 11:07:56.000 107 33364.16 183.80 2380.06 38.90 2010-04-17 11:07:57.000 107 33364.26 183.73 2380.13 38.90 2010-04-17 11:07:58.000 107 33364.31 183.68 2380.10 38.90 2010-04-17 11:07:59.000 107 33364.19 183.65 2380.07 38.90 2010-04-17 11:08:00.000 107 33364.28 183.67 2380.10 38.90 2010-04-17 11:08:01.000 107 33364.27 183.68 2380.07 38.90 2010-04-17 11:08:02.000 107 33364.31 183.66 2380.01 38.90 2010-04-17 11:08:03.000 107 33364.25 183.65 2380.07 38.90 2010-04-17 11:08:04.000 107 33364.28 183.63 2380.08 38.90 2010-04-17 11:08:05.000 107 33364.38 183.65 2380.03 38.90 2010-04-17 11:08:06.000 107 33364.37 183.65 2379.98 38.90 2010-04-17 11:08:07.000 107 33364.38 183.63 2379.97 38.90 2010-04-17 11:08:08.000 107 33364.35 183.71 2380.02 38.90 2010-04-17 11:08:09.000 107 33364.30 183.70 2380.06 38.90 2010-04-17 11:08:10.000 107 33364.19 183.73 2379.99 38.90 2010-04-17 11:08:11.000 107 33364.16 183.62 2379.95 38.90 2010-04-17 11:08:12.000 107 33364.34 183.64 2380.03 38.90 2010-04-17 11:08:13.000 107 33364.28 183.61 2379.97 38.90 2010-04-17 11:08:14.000 107 33364.23 183.61 2379.92 38.90 2010-04-17 11:08:15.000 107 33364.25 183.61 2379.92 38.90 2010-04-17 11:08:16.000 107 33364.19 183.60 2379.95 38.90 2010-04-17 11:08:17.000 107 33364.36 183.54 2379.80 38.90 2010-04-17 11:08:18.000 107 33364.23 183.56 2379.89 38.90 2010-04-17 11:08:19.000 107 33364.20 183.53 2379.91 38.90 2010-04-17 11:08:20.000 107 33364.19 183.51 2379.95 38.90 2010-04-17 11:08:21.000 107 33364.21 183.51 2379.79 38.90 2010-04-17 11:08:22.000 107 33364.30 183.56 2379.89 38.90 2010-04-17 11:08:23.000 107 33364.14 183.47 2379.93 38.90 2010-04-17 11:08:24.000 107 33364.19 183.46 2379.93 38.90 2010-04-17 11:08:25.000 107 33364.14 183.44 2380.01 38.90 2010-04-17 11:08:26.000 107 33364.18 183.40 2379.94 38.90 2010-04-17 11:08:27.000 107 33364.21 183.32 2379.98 38.90 2010-04-17 11:08:28.000 107 33364.22 183.33 2379.95 38.90 2010-04-17 11:08:29.000 107 33364.12 183.32 2379.97 38.90 2010-04-17 11:08:30.000 107 33364.10 183.32 2379.97 38.90 2010-04-17 11:08:31.000 107 33364.07 183.30 2379.98 38.90 2010-04-17 11:08:32.000 107 33364.06 183.23 2379.93 38.90 2010-04-17 11:08:33.000 107 33364.07 183.20 2379.95 38.90 2010-04-17 11:08:34.000 107 33364.09 183.16 2379.92 38.90 2010-04-17 11:08:35.000 107 33364.12 183.18 2379.97 38.90 2010-04-17 11:08:36.000 107 33364.04 183.11 2380.03 38.90 2010-04-17 11:08:37.000 107 33364.00 183.08 2380.03 38.90 2010-04-17 11:08:38.000 107 33364.01 183.06 2379.94 38.90 2010-04-17 11:08:39.000 107 33363.99 183.04 2379.98 38.90 2010-04-17 11:08:40.000 107 33364.10 182.93 2380.07 38.90 2010-04-17 11:08:41.000 107 33364.08 182.94 2380.01 38.90 2010-04-17 11:08:42.000 107 33363.90 182.93 2379.97 38.90 2010-04-17 11:08:43.000 107 33363.99 182.92 2379.98 38.90 2010-04-17 11:08:44.000 107 33364.03 182.84 2380.03 38.90 2010-04-17 11:08:45.000 107 33364.06 182.79 2379.94 38.90 2010-04-17 11:08:46.000 107 33364.08 182.74 2379.99 38.90 2010-04-17 11:08:47.000 107 33364.08 182.73 2380.02 38.90 2010-04-17 11:08:48.000 107 33364.03 182.70 2379.99 38.90 2010-04-17 11:08:49.000 107 33364.02 182.70 2380.01 38.90 2010-04-17 11:08:50.000 107 33364.07 182.74 2380.02 38.90 2010-04-17 11:08:51.000 107 33364.03 182.75 2380.03 38.90 2010-04-17 11:08:52.000 107 33364.06 182.69 2380.03 38.90 2010-04-17 11:08:53.000 107 33363.96 182.65 2380.05 38.90 2010-04-17 11:08:54.000 107 33364.09 182.67 2380.00 38.90 2010-04-17 11:08:55.000 107 33363.95 182.67 2379.98 38.90 2010-04-17 11:08:56.000 107 33363.99 182.60 2380.01 38.90 2010-04-17 11:08:57.000 107 33364.04 182.57 2379.97 38.90 2010-04-17 11:08:58.000 107 33363.99 182.54 2379.99 38.90 2010-04-17 11:08:59.000 107 33363.88 182.49 2380.01 38.90 2010-04-17 11:09:00.000 107 33364.03 182.40 2379.98 38.90 2010-04-17 11:09:01.000 107 33363.96 182.40 2379.97 38.90 2010-04-17 11:09:02.000 107 33363.97 182.37 2380.07 38.90 2010-04-17 11:09:03.000 107 33363.92 182.32 2380.05 38.90 2010-04-17 11:09:04.000 107 33363.90 182.32 2380.07 38.90 2010-04-17 11:09:05.000 107 33363.96 182.26 2380.07 38.90 2010-04-17 11:09:06.000 107 33363.86 182.23 2380.03 38.90 2010-04-17 11:09:07.000 107 33363.86 182.19 2380.02 38.90 2010-04-17 11:09:08.000 107 33363.82 182.17 2380.07 38.90 2010-04-17 11:09:09.000 107 33363.86 182.13 2380.14 38.90 2010-04-17 11:09:10.000 107 33363.84 182.11 2380.07 38.90 2010-04-17 11:09:11.000 107 33363.89 182.15 2380.10 38.90 2010-04-17 11:09:12.000 107 33363.86 182.11 2380.13 38.90 2010-04-17 11:09:13.000 107 33363.85 182.06 2380.13 38.90 2010-04-17 11:09:14.000 107 33363.82 182.01 2380.03 38.90 2010-04-17 11:09:15.000 107 33363.88 181.98 2380.04 38.90 2010-04-17 11:09:16.000 107 33363.74 182.00 2380.07 38.90 2010-04-17 11:09:17.000 107 33363.89 182.00 2380.09 38.90 2010-04-17 11:09:18.000 107 33363.86 181.97 2380.08 38.90 2010-04-17 11:09:19.000 107 33363.85 181.95 2380.10 38.90 2010-04-17 11:09:20.000 107 33363.81 181.94 2379.99 38.90 2010-04-17 11:09:21.000 107 33363.98 181.96 2380.11 38.90 2010-04-17 11:09:22.000 107 33363.99 181.93 2380.10 38.90 2010-04-17 11:09:23.000 107 33363.92 181.94 2380.16 38.90 2010-04-17 11:09:24.000 107 33363.88 181.89 2380.17 38.90 2010-04-17 11:09:25.000 107 33363.92 181.85 2380.14 38.90 2010-04-17 11:09:26.000 107 33364.03 181.85 2380.04 38.90 2010-04-17 11:09:27.000 107 33364.01 181.75 2380.13 38.90 2010-04-17 11:09:28.000 107 33364.06 181.76 2380.17 38.90 2010-04-17 11:09:29.000 107 33363.97 181.69 2380.11 38.90 2010-04-17 11:09:30.000 107 33364.01 181.63 2380.12 38.90 2010-04-17 11:09:31.000 107 33363.99 181.56 2380.10 38.90 2010-04-17 11:09:32.000 107 33364.13 181.58 2380.15 38.90 2010-04-17 11:09:33.000 107 33363.99 181.45 2380.08 38.90 2010-04-17 11:09:34.000 107 33364.10 181.46 2380.11 38.90 2010-04-17 11:09:35.000 107 33364.03 181.44 2380.16 38.90 2010-04-17 11:09:36.000 107 33364.19 181.35 2380.10 38.90 2010-04-17 11:09:37.000 107 33364.04 181.36 2380.08 38.90 2010-04-17 11:09:38.000 107 33364.14 181.31 2380.11 38.90 2010-04-17 11:09:39.000 107 33364.04 181.29 2380.13 38.90 2010-04-17 11:09:40.000 107 33364.06 181.27 2379.96 38.90 2010-04-17 11:09:41.000 107 33364.14 181.20 2380.03 38.90 2010-04-17 11:09:42.000 107 33364.21 181.20 2380.10 38.90 2010-04-17 11:09:43.000 107 33364.14 181.18 2380.08 38.90 2010-04-17 11:09:44.000 107 33364.25 181.09 2380.10 38.90 2010-04-17 11:09:45.000 107 33364.24 181.00 2380.04 38.90 2010-04-17 11:09:46.000 107 33364.28 181.01 2380.05 38.90 2010-04-17 11:09:47.000 107 33364.40 180.95 2380.10 38.90 2010-04-17 11:09:48.000 107 33364.42 180.86 2380.05 38.90 2010-04-17 11:09:49.000 107 33364.34 180.82 2380.04 38.90 2010-04-17 11:09:50.000 107 33364.41 180.77 2380.13 38.90 2010-04-17 11:09:51.000 107 33364.48 180.76 2380.06 38.90 2010-04-17 11:09:52.000 107 33364.53 180.68 2380.11 38.90 2010-04-17 11:09:53.000 107 33364.48 180.60 2380.03 38.90 2010-04-17 11:09:54.000 107 33364.57 180.55 2379.98 38.90 2010-04-17 11:09:55.000 107 33364.68 180.50 2380.03 38.90 2010-04-17 11:09:56.000 107 33364.68 180.41 2379.97 38.90 2010-04-17 11:09:57.000 107 33364.81 180.29 2379.95 38.90 2010-04-17 11:09:58.000 107 33364.76 180.30 2379.99 38.90 2010-04-17 11:09:59.000 107 33364.74 180.22 2379.90 38.90 2010-04-17 11:10:00.000 107 33364.85 180.15 2379.86 38.90 2010-04-17 11:10:01.000 107 33364.77 180.12 2379.85 38.90 2010-04-17 11:10:02.000 107 33364.95 180.05 2379.79 38.90 2010-04-17 11:10:03.000 107 33364.94 180.03 2379.89 38.90 2010-04-17 11:10:04.000 107 33364.96 179.99 2379.82 38.90 2010-04-17 11:10:05.000 107 33364.91 179.93 2379.86 38.90 2010-04-17 11:10:06.000 107 33365.03 179.90 2379.85 38.90 2010-04-17 11:10:07.000 107 33365.06 179.85 2379.80 38.90 2010-04-17 11:10:08.000 107 33364.97 179.80 2379.75 38.90 2010-04-17 11:10:09.000 107 33365.13 179.74 2379.64 38.90 2010-04-17 11:10:10.000 107 33365.15 179.74 2379.67 38.90 2010-04-17 11:10:11.000 107 33365.13 179.72 2379.78 38.90 2010-04-17 11:10:12.000 107 33365.07 179.64 2379.75 38.90 2010-04-17 11:10:13.000 107 33365.10 179.61 2379.66 38.90 2010-04-17 11:10:14.000 107 33365.12 179.59 2379.73 38.90 2010-04-17 11:10:15.000 107 33365.19 179.54 2379.64 38.90 2010-04-17 11:10:16.000 107 33365.19 179.55 2379.57 38.90 2010-04-17 11:10:17.000 107 33365.17 179.53 2379.61 38.90 2010-04-17 11:10:18.000 107 33365.09 179.47 2379.62 38.90 2010-04-17 11:10:19.000 107 33365.13 179.47 2379.53 38.90 2010-04-17 11:10:20.000 107 33365.17 179.41 2379.56 38.90 2010-04-17 11:10:21.000 107 33365.17 179.39 2379.53 38.90 2010-04-17 11:10:22.000 107 33365.11 179.37 2379.54 38.90 2010-04-17 11:10:23.000 107 33365.14 179.36 2379.52 38.90 2010-04-17 11:10:24.000 107 33365.19 179.36 2379.48 38.90 2010-04-17 11:10:25.000 107 33365.12 179.38 2379.54 38.90 2010-04-17 11:10:26.000 107 33365.15 179.35 2379.59 38.90 2010-04-17 11:10:27.000 107 33365.07 179.43 2379.57 38.90 2010-04-17 11:10:28.000 107 33365.05 179.39 2379.50 38.90 2010-04-17 11:10:29.000 107 33365.05 179.44 2379.53 38.90 2010-04-17 11:10:30.000 107 33364.99 179.49 2379.59 38.90 2010-04-17 11:10:31.000 107 33365.05 179.49 2379.50 38.90 2010-04-17 11:10:32.000 107 33365.02 179.54 2379.50 38.90 2010-04-17 11:10:33.000 107 33365.00 179.54 2379.49 38.90 2010-04-17 11:10:34.000 107 33364.96 179.56 2379.54 38.90 2010-04-17 11:10:35.000 107 33364.99 179.56 2379.55 38.90 2010-04-17 11:10:36.000 107 33364.78 179.52 2379.53 38.90 2010-04-17 11:10:37.000 107 33364.86 179.51 2379.52 38.90 2010-04-17 11:10:38.000 107 33364.88 179.49 2379.52 38.90 2010-04-17 11:10:39.000 107 33364.91 179.51 2379.58 38.90 2010-04-17 11:10:40.000 107 33365.02 179.53 2379.62 38.90 2010-04-17 11:10:41.000 107 33364.66 179.43 2379.62 38.90 2010-04-17 11:10:42.000 107 33364.87 179.43 2379.51 38.90 2010-04-17 11:10:43.000 107 33364.76 179.36 2379.52 38.90 2010-04-17 11:10:44.000 107 33364.77 179.36 2379.55 38.90 2010-04-17 11:10:45.000 107 33364.82 179.26 2379.62 38.90 2010-04-17 11:10:46.000 107 33364.66 179.25 2379.55 38.90 2010-04-17 11:10:47.000 107 33364.72 179.14 2379.64 38.90 2010-04-17 11:10:48.000 107 33364.75 179.13 2379.64 38.90 2010-04-17 11:10:49.000 107 33364.77 179.10 2379.67 38.90 2010-04-17 11:10:50.000 107 33364.77 179.03 2379.70 38.90 2010-04-17 11:10:51.000 107 33364.68 178.98 2379.62 38.90 2010-04-17 11:10:52.000 107 33364.79 178.97 2379.67 38.90 2010-04-17 11:10:53.000 107 33364.60 178.94 2379.64 38.90 2010-04-17 11:10:54.000 107 33364.75 178.89 2379.72 38.90 2010-04-17 11:10:55.000 107 33364.62 178.87 2379.76 38.90 2010-04-17 11:10:56.000 107 33364.75 178.87 2379.74 38.90 2010-04-17 11:10:57.000 107 33364.78 178.83 2379.73 38.90 2010-04-17 11:10:58.000 107 33364.66 178.82 2379.74 38.90 2010-04-17 11:10:59.000 107 33364.71 178.78 2379.64 38.90 2010-04-17 11:11:00.000 107 33364.78 178.80 2379.74 38.90 2010-04-17 11:11:01.000 107 33364.69 178.81 2379.73 38.90 2010-04-17 11:11:02.000 107 33364.65 178.77 2379.73 38.90 2010-04-17 11:11:03.000 107 33364.73 178.73 2379.73 38.90 2010-04-17 11:11:04.000 107 33364.68 178.66 2379.76 38.90 2010-04-17 11:11:05.000 107 33364.62 178.69 2379.73 38.90 2010-04-17 11:11:06.000 107 33364.73 178.64 2379.74 38.90 2010-04-17 11:11:07.000 107 33364.62 178.62 2379.79 38.90 2010-04-17 11:11:08.000 107 33364.72 178.63 2379.77 38.90 2010-04-17 11:11:09.000 107 33364.69 178.68 2379.72 38.90 2010-04-17 11:11:10.000 107 33364.57 178.70 2379.79 38.90 2010-04-17 11:11:11.000 107 33364.75 178.65 2379.71 38.90 2010-04-17 11:11:12.000 107 33364.65 178.63 2379.74 38.90 2010-04-17 11:11:13.000 107 33364.71 178.62 2379.81 38.90 2010-04-17 11:11:14.000 107 33364.72 178.56 2379.79 38.90 2010-04-17 11:11:15.000 107 33364.72 178.51 2379.83 38.90 2010-04-17 11:11:16.000 107 33364.74 178.49 2379.82 38.90 2010-04-17 11:11:17.000 107 33364.76 178.45 2379.76 38.90 2010-04-17 11:11:18.000 107 33364.74 178.45 2379.82 38.90 2010-04-17 11:11:19.000 107 33364.76 178.39 2379.86 38.90 2010-04-17 11:11:20.000 107 33364.85 178.34 2379.70 38.90 2010-04-17 11:11:21.000 107 33364.87 178.31 2379.74 38.90 2010-04-17 11:11:22.000 107 33364.96 178.27 2379.71 38.90 2010-04-17 11:11:23.000 107 33364.83 178.23 2379.74 38.90 2010-04-17 11:11:24.000 107 33365.04 178.19 2379.74 38.90 2010-04-17 11:11:25.000 107 33364.95 178.15 2379.74 38.90 2010-04-17 11:11:26.000 107 33364.96 178.09 2379.76 38.90 2010-04-17 11:11:27.000 107 33365.03 178.05 2379.67 38.90 2010-04-17 11:11:28.000 107 33365.02 177.95 2379.68 38.90 2010-04-17 11:11:29.000 107 33365.03 177.97 2379.72 38.90 2010-04-17 11:11:30.000 107 33365.00 177.89 2379.72 38.90 2010-04-17 11:11:31.000 107 33365.04 177.85 2379.61 38.90 2010-04-17 11:11:32.000 107 33365.09 177.81 2379.65 38.90 2010-04-17 11:11:33.000 107 33364.99 177.72 2379.67 38.90 2010-04-17 11:11:34.000 107 33365.13 177.67 2379.64 38.90 2010-04-17 11:11:35.000 107 33365.06 177.66 2379.72 38.90 2010-04-17 11:11:36.000 107 33365.05 177.59 2379.60 38.90 2010-04-17 11:11:37.000 107 33365.09 177.58 2379.64 38.90 2010-04-17 11:11:38.000 107 33365.18 177.54 2379.73 38.90 2010-04-17 11:11:39.000 107 33365.14 177.52 2379.54 38.90 2010-04-17 11:11:40.000 107 33365.15 177.49 2379.68 38.90 2010-04-17 11:11:41.000 107 33365.14 177.39 2379.55 38.90 2010-04-17 11:11:42.000 107 33365.12 177.32 2379.60 38.90 2010-04-17 11:11:43.000 107 33365.19 177.28 2379.59 38.90 2010-04-17 11:11:44.000 107 33365.25 177.23 2379.49 38.90 2010-04-17 11:11:45.000 107 33365.19 177.25 2379.57 38.90 2010-04-17 11:11:46.000 107 33365.27 177.20 2379.51 38.90 2010-04-17 11:11:47.000 107 33365.16 177.11 2379.57 38.90 2010-04-17 11:11:48.000 107 33365.34 177.10 2379.62 38.90 2010-04-17 11:11:49.000 107 33365.30 177.03 2379.57 38.90 2010-04-17 11:11:50.000 107 33365.34 176.99 2379.46 38.90 2010-04-17 11:11:51.000 107 33365.41 176.89 2379.45 38.90 2010-04-17 11:11:52.000 107 33365.40 176.90 2379.53 38.90 2010-04-17 11:11:53.000 107 33365.50 176.84 2379.49 38.90 2010-04-17 11:11:54.000 107 33365.49 176.86 2379.49 38.90 2010-04-17 11:11:55.000 107 33365.40 176.80 2379.48 38.90 2010-04-17 11:11:56.000 107 33365.51 176.70 2379.52 38.90 2010-04-17 11:11:57.000 107 33365.55 176.68 2379.46 38.90 2010-04-17 11:11:58.000 107 33365.55 176.69 2379.40 38.90 2010-04-17 11:11:59.000 107 33365.61 176.65 2379.48 38.90 2010-04-17 11:12:00.000 107 33365.56 176.62 2379.43 38.90 2010-04-17 11:12:01.000 107 33365.59 176.59 2379.39 38.90 2010-04-17 11:12:02.000 107 33365.70 176.56 2379.40 38.90 2010-04-17 11:12:03.000 107 33365.59 176.51 2379.41 38.90 2010-04-17 11:12:04.000 107 33365.64 176.47 2379.32 38.90 2010-04-17 11:12:05.000 107 33365.69 176.43 2379.45 38.90 2010-04-17 11:12:06.000 107 33365.71 176.39 2379.44 38.90 2010-04-17 11:12:07.000 107 33365.71 176.37 2379.42 38.90 2010-04-17 11:12:08.000 107 33365.71 176.39 2379.27 38.90 2010-04-17 11:12:09.000 107 33365.73 176.35 2379.30 38.90 2010-04-17 11:12:10.000 107 33365.68 176.36 2379.29 38.90 2010-04-17 11:12:11.000 107 33365.68 176.35 2379.32 38.90 2010-04-17 11:12:12.000 107 33365.70 176.25 2379.32 38.90 2010-04-17 11:12:13.000 107 33365.71 176.23 2379.30 38.90 2010-04-17 11:12:14.000 107 33365.63 176.26 2379.29 38.90 2010-04-17 11:12:15.000 107 33365.68 176.26 2379.33 38.90 2010-04-17 11:12:16.000 107 33365.66 176.30 2379.25 38.90 2010-04-17 11:12:17.000 107 33365.59 176.27 2379.26 38.90 2010-04-17 11:12:18.000 107 33365.60 176.31 2379.31 38.90 2010-04-17 11:12:19.000 107 33365.56 176.27 2379.27 38.90 2010-04-17 11:12:20.000 107 33365.67 176.23 2379.26 38.90 2010-04-17 11:12:21.000 107 33365.72 176.23 2379.33 38.90 2010-04-17 11:12:22.000 107 33365.72 176.19 2379.29 38.90 2010-04-17 11:12:23.000 107 33365.60 176.10 2379.29 38.90 2010-04-17 11:12:24.000 107 33365.61 176.12 2379.26 38.90 2010-04-17 11:12:25.000 107 33365.57 176.10 2379.25 38.90 2010-04-17 11:12:26.000 107 33365.61 176.11 2379.24 38.90 2010-04-17 11:12:27.000 107 33365.59 176.01 2379.27 38.90 2010-04-17 11:12:28.000 107 33365.65 175.98 2379.34 38.90 2010-04-17 11:12:29.000 107 33365.62 175.92 2379.30 38.90 2010-04-17 11:12:30.000 107 33365.72 175.95 2379.21 38.90 2010-04-17 11:12:31.000 107 33365.61 175.91 2379.13 38.90 2010-04-17 11:12:32.000 107 33365.63 175.94 2379.27 38.90 2010-04-17 11:12:33.000 107 33365.71 175.98 2379.23 38.90 2010-04-17 11:12:34.000 107 33365.60 175.88 2379.27 38.90 2010-04-17 11:12:35.000 107 33365.64 175.91 2379.26 38.90 2010-04-17 11:12:36.000 107 33365.58 175.80 2379.19 38.90 2010-04-17 11:12:37.000 107 33365.59 175.79 2379.26 38.90 2010-04-17 11:12:38.000 107 33365.68 175.78 2379.19 38.90 2010-04-17 11:12:39.000 107 33365.62 175.74 2379.19 38.90 2010-04-17 11:12:40.000 107 33365.62 175.68 2379.25 38.90 2010-04-17 11:12:41.000 107 33365.65 175.68 2379.28 38.90 2010-04-17 11:12:42.000 107 33365.53 175.69 2379.20 38.90 2010-04-17 11:12:43.000 107 33365.64 175.65 2379.18 38.90 2010-04-17 11:12:44.000 107 33365.65 175.59 2379.26 38.90 2010-04-17 11:12:45.000 107 33365.55 175.56 2379.20 38.90 2010-04-17 11:12:46.000 107 33365.66 175.51 2379.22 38.90 2010-04-17 11:12:47.000 107 33365.59 175.50 2379.27 38.90 2010-04-17 11:12:48.000 107 33365.55 175.43 2379.22 38.90 2010-04-17 11:12:49.000 107 33365.53 175.41 2379.24 38.90 2010-04-17 11:12:50.000 107 33365.59 175.33 2379.21 38.90 2010-04-17 11:12:51.000 107 33365.58 175.30 2379.39 38.90 2010-04-17 11:12:52.000 107 33365.56 175.30 2379.29 38.90 2010-04-17 11:12:53.000 107 33365.60 175.23 2379.26 38.90 2010-04-17 11:12:54.000 107 33365.63 175.18 2379.23 38.90 2010-04-17 11:12:55.000 107 33365.59 175.17 2379.23 38.90 2010-04-17 11:12:56.000 107 33365.59 175.16 2379.31 38.90 2010-04-17 11:12:57.000 107 33365.65 175.17 2379.21 38.90 2010-04-17 11:12:58.000 107 33365.67 175.08 2379.33 38.90 2010-04-17 11:12:59.000 107 33365.62 175.04 2379.26 38.90 2010-04-17 11:13:00.000 107 33365.55 175.00 2379.38 38.90 2010-04-17 11:13:01.000 107 33365.63 174.97 2379.37 38.90 2010-04-17 11:13:02.000 107 33365.67 174.97 2379.35 38.90 2010-04-17 11:13:03.000 107 33365.58 174.95 2379.31 38.90 2010-04-17 11:13:04.000 107 33365.57 175.00 2379.32 38.90 2010-04-17 11:13:05.000 107 33365.50 174.92 2379.32 38.90 2010-04-17 11:13:06.000 107 33365.59 174.95 2379.31 38.90 2010-04-17 11:13:07.000 107 33365.57 174.94 2379.35 38.90 2010-04-17 11:13:08.000 107 33365.56 174.94 2379.29 38.90 2010-04-17 11:13:09.000 107 33365.55 174.85 2379.34 38.90 2010-04-17 11:13:10.000 107 33365.67 174.88 2379.33 38.90 2010-04-17 11:13:11.000 107 33365.51 174.91 2379.36 38.90 2010-04-17 11:13:12.000 107 33365.69 174.92 2379.33 38.90 2010-04-17 11:13:13.000 107 33365.48 174.98 2379.33 38.90 2010-04-17 11:13:14.000 107 33365.46 174.97 2379.41 38.90 2010-04-17 11:13:15.000 107 33365.59 175.06 2379.32 38.90 2010-04-17 11:13:16.000 107 33365.52 174.99 2379.25 38.90 2010-04-17 11:13:17.000 107 33365.53 175.05 2379.39 38.90 2010-04-17 11:13:18.000 107 33365.46 175.10 2379.30 38.90 2010-04-17 11:13:19.000 107 33365.49 175.05 2379.36 38.90 2010-04-17 11:13:20.000 107 33365.58 175.04 2379.29 38.90 2010-04-17 11:13:21.000 107 33365.56 175.09 2379.29 38.90 2010-04-17 11:13:22.000 107 33365.59 175.03 2379.30 38.90 2010-04-17 11:13:23.000 107 33365.67 175.03 2379.34 38.90 2010-04-17 11:13:24.000 107 33365.59 175.08 2379.20 38.90 2010-04-17 11:13:25.000 107 33365.69 175.07 2379.26 38.90 2010-04-17 11:13:26.000 107 33365.72 174.98 2379.38 38.90 2010-04-17 11:13:27.000 107 33365.71 175.01 2379.36 38.90 2010-04-17 11:13:28.000 107 33365.81 174.98 2379.34 38.90 2010-04-17 11:13:29.000 107 33365.85 174.98 2379.32 38.90 2010-04-17 11:13:30.000 107 33365.80 175.06 2379.36 38.90 2010-04-17 11:13:31.000 107 33365.75 175.03 2379.32 38.90 2010-04-17 11:13:32.000 107 33365.88 174.97 2379.39 38.90 2010-04-17 11:13:33.000 107 33365.91 174.94 2379.30 38.90 2010-04-17 11:13:34.000 107 33365.92 174.91 2379.34 38.90 2010-04-17 11:13:35.000 107 33365.86 174.96 2379.23 38.90 2010-04-17 11:13:36.000 107 33366.01 174.97 2379.24 38.90 2010-04-17 11:13:37.000 107 33365.92 174.95 2379.19 38.90 2010-04-17 11:13:38.000 107 33366.00 174.95 2379.24 38.90 2010-04-17 11:13:39.000 107 33365.94 174.97 2379.20 38.90 2010-04-17 11:13:40.000 107 33365.95 174.94 2379.24 38.90 2010-04-17 11:13:41.000 107 33365.91 174.96 2379.21 38.90 2010-04-17 11:13:42.000 107 33365.99 174.98 2379.24 38.90 2010-04-17 11:13:43.000 107 33366.00 174.96 2379.29 38.90 2010-04-17 11:13:44.000 107 33365.94 175.01 2379.12 38.90 2010-04-17 11:13:45.000 107 33365.99 174.95 2379.27 38.90 2010-04-17 11:13:46.000 107 33365.96 174.95 2379.24 38.90 2010-04-17 11:13:47.000 107 33365.96 174.93 2379.21 38.90 2010-04-17 11:13:48.000 107 33366.02 175.00 2379.24 38.90 2010-04-17 11:13:49.000 107 33365.92 175.01 2379.23 38.90 2010-04-17 11:13:50.000 107 33365.99 175.06 2379.14 38.90 2010-04-17 11:13:51.000 107 33366.07 175.02 2379.13 38.90 2010-04-17 11:13:52.000 107 33366.05 175.03 2379.16 38.90 2010-04-17 11:13:53.000 107 33366.05 175.04 2379.16 38.90 2010-04-17 11:13:54.000 107 33366.08 175.05 2379.07 38.90 2010-04-17 11:13:55.000 107 33366.07 175.08 2379.10 38.90 2010-04-17 11:13:56.000 107 33366.14 175.07 2379.08 38.90 2010-04-17 11:13:57.000 107 33366.11 175.10 2379.16 38.90 2010-04-17 11:13:58.000 107 33366.16 175.14 2379.08 38.90 2010-04-17 11:13:59.000 107 33366.26 175.13 2379.16 38.90 2010-04-17 11:14:00.000 107 33366.22 175.15 2379.20 38.90 2010-04-17 11:14:01.000 107 33366.27 175.12 2379.16 38.90 2010-04-17 11:14:02.000 107 33366.37 175.11 2379.06 38.90 2010-04-17 11:14:03.000 107 33366.43 175.09 2379.08 38.90 2010-04-17 11:14:04.000 107 33366.49 175.14 2379.05 38.90 2010-04-17 11:14:05.000 107 33366.46 175.14 2378.96 38.90 2010-04-17 11:14:06.000 107 33366.46 175.13 2379.04 38.90 2010-04-17 11:14:07.000 107 33366.54 175.09 2379.03 38.90 2010-04-17 11:14:08.000 107 33366.49 175.10 2379.03 38.90 2010-04-17 11:14:09.000 107 33366.61 175.12 2378.98 38.90 2010-04-17 11:14:10.000 107 33366.60 175.10 2378.99 38.90 2010-04-17 11:14:11.000 107 33366.60 175.14 2379.02 38.90 2010-04-17 11:14:12.000 107 33366.67 175.08 2378.95 38.90 2010-04-17 11:14:13.000 107 33366.64 175.07 2378.96 38.90 2010-04-17 11:14:14.000 107 33366.68 175.06 2378.96 38.90 2010-04-17 11:14:15.000 107 33366.61 175.08 2378.92 38.90 2010-04-17 11:14:16.000 107 33366.67 175.10 2378.98 38.90 2010-04-17 11:14:17.000 107 33366.73 175.13 2378.87 38.90 2010-04-17 11:14:18.000 107 33366.66 175.16 2378.81 38.90 2010-04-17 11:14:19.000 107 33366.64 175.19 2378.80 38.90 2010-04-17 11:14:20.000 107 33366.66 175.29 2378.85 38.90 2010-04-17 11:14:21.000 107 33366.68 175.29 2378.84 38.90 2010-04-17 11:14:22.000 107 33366.59 175.28 2378.78 38.90 2010-04-17 11:14:23.000 107 33366.60 175.35 2378.82 38.90 2010-04-17 11:14:24.000 107 33366.61 175.34 2378.83 38.90 2010-04-17 11:14:25.000 107 33366.63 175.35 2378.84 38.90 2010-04-17 11:14:26.000 107 33366.55 175.38 2378.84 38.90 2010-04-17 11:14:27.000 107 33366.58 175.35 2378.74 38.90 2010-04-17 11:14:28.000 107 33366.60 175.37 2378.78 38.90 2010-04-17 11:14:29.000 107 33366.59 175.31 2378.78 38.90 2010-04-17 11:14:30.000 107 33366.57 175.35 2378.76 38.90 2010-04-17 11:14:31.000 107 33366.54 175.33 2378.77 38.90 2010-04-17 11:14:32.000 107 33366.58 175.36 2378.81 38.90 2010-04-17 11:14:33.000 107 33366.59 175.39 2378.76 38.90 2010-04-17 11:14:34.000 107 33366.65 175.41 2378.79 38.90 2010-04-17 11:14:35.000 107 33366.52 175.42 2378.83 38.90 2010-04-17 11:14:36.000 107 33366.53 175.46 2378.70 38.90 2010-04-17 11:14:37.000 107 33366.45 175.49 2378.71 38.90 2010-04-17 11:14:38.000 107 33366.52 175.40 2378.75 38.90 2010-04-17 11:14:39.000 107 33366.57 175.47 2378.71 38.90 2010-04-17 11:14:40.000 107 33366.51 175.48 2378.83 38.90 2010-04-17 11:14:41.000 107 33366.57 175.54 2378.77 38.90 2010-04-17 11:14:42.000 107 33366.62 175.56 2378.78 38.90 2010-04-17 11:14:43.000 107 33366.54 175.54 2378.78 38.90 2010-04-17 11:14:44.000 107 33366.55 175.58 2378.78 38.90 2010-04-17 11:14:45.000 107 33366.54 175.58 2378.86 38.90 2010-04-17 11:14:46.000 107 33366.45 175.60 2378.86 38.90 2010-04-17 11:14:47.000 107 33366.64 175.58 2378.72 38.90 2010-04-17 11:14:48.000 107 33366.62 175.57 2378.80 38.90 2010-04-17 11:14:49.000 107 33366.57 175.60 2378.80 38.90 2010-04-17 11:14:50.000 107 33366.51 175.66 2378.78 38.90 2010-04-17 11:14:51.000 107 33366.60 175.69 2378.89 38.90 2010-04-17 11:14:52.000 107 33366.49 175.71 2378.76 38.90 2010-04-17 11:14:53.000 107 33366.56 175.76 2378.80 38.90 2010-04-17 11:14:54.000 107 33366.43 175.75 2378.86 38.90 2010-04-17 11:14:55.000 107 33366.52 175.75 2378.83 38.90 2010-04-17 11:14:56.000 107 33366.54 175.78 2378.81 38.90 2010-04-17 11:14:57.000 107 33366.56 175.85 2378.84 38.90 2010-04-17 11:14:58.000 107 33366.49 175.86 2378.90 38.90 2010-04-17 11:14:59.000 107 33366.49 175.85 2378.86 38.90 2010-04-17 11:15:00.000 107 33366.34 175.90 2378.82 38.90 2010-04-17 11:15:01.000 107 33366.40 175.90 2378.87 38.90 2010-04-17 11:15:02.000 107 33366.43 175.91 2378.80 38.90 2010-04-17 11:15:03.000 107 33366.38 175.97 2378.85 38.90 2010-04-17 11:15:04.000 107 33366.42 175.98 2378.88 38.90 2010-04-17 11:15:05.000 107 33366.32 176.15 2378.95 38.90 2010-04-17 11:15:06.000 107 33366.43 176.16 2378.91 38.90 2010-04-17 11:15:07.000 107 33366.30 176.16 2378.93 38.90 2010-04-17 11:15:08.000 107 33366.29 176.24 2378.98 38.90 2010-04-17 11:15:09.000 107 33366.35 176.30 2378.87 38.90 2010-04-17 11:15:10.000 107 33366.29 176.30 2378.94 38.90 2010-04-17 11:15:11.000 107 33366.41 176.30 2378.86 38.90 2010-04-17 11:15:12.000 107 33366.38 176.32 2378.91 38.90 2010-04-17 11:15:13.000 107 33366.37 176.30 2378.91 38.90 2010-04-17 11:15:14.000 107 33366.35 176.37 2378.94 38.90 2010-04-17 11:15:15.000 107 33366.31 176.44 2378.92 38.90 2010-04-17 11:15:16.000 107 33366.35 176.41 2379.03 38.90 2010-04-17 11:15:17.000 107 33366.32 176.55 2378.95 38.90 2010-04-17 11:15:18.000 107 33366.33 176.56 2378.92 38.90 2010-04-17 11:15:19.000 107 33366.32 176.55 2378.90 38.90 2010-04-17 11:15:20.000 107 33366.32 176.63 2378.93 38.90 2010-04-17 11:15:21.000 107 33366.44 176.72 2378.99 38.90 2010-04-17 11:15:22.000 107 33366.45 176.70 2378.96 38.90 2010-04-17 11:15:23.000 107 33366.23 176.76 2378.89 38.90 2010-04-17 11:15:24.000 107 33366.49 176.80 2378.93 38.90 2010-04-17 11:15:25.000 107 33366.33 176.86 2378.95 38.90 2010-04-17 11:15:26.000 107 33366.39 176.85 2378.96 38.90 2010-04-17 11:15:27.000 107 33366.42 176.88 2378.93 38.90 2010-04-17 11:15:28.000 107 33366.40 176.86 2378.90 38.90 2010-04-17 11:15:29.000 107 33366.51 176.96 2379.05 38.90 2010-04-17 11:15:30.000 107 33366.46 176.96 2379.01 38.90 2010-04-17 11:15:31.000 107 33366.36 176.99 2379.01 38.90 2010-04-17 11:15:32.000 107 33366.50 176.93 2378.90 38.90 2010-04-17 11:15:33.000 107 33366.57 177.02 2379.02 38.90 2010-04-17 11:15:34.000 107 33366.58 177.00 2379.06 38.90 2010-04-17 11:15:35.000 107 33366.54 177.02 2378.96 38.90 2010-04-17 11:15:36.000 107 33366.64 177.06 2378.90 38.90 2010-04-17 11:15:37.000 107 33366.66 177.08 2378.87 38.90 2010-04-17 11:15:38.000 107 33366.62 177.10 2378.91 38.90 2010-04-17 11:15:39.000 107 33366.61 177.16 2378.96 38.90 2010-04-17 11:15:40.000 107 33366.70 177.18 2378.95 38.90 2010-04-17 11:15:41.000 107 33366.68 177.28 2378.97 38.90 2010-04-17 11:15:42.000 107 33366.63 177.29 2378.95 38.90 2010-04-17 11:15:43.000 107 33366.58 177.32 2378.96 38.90 2010-04-17 11:15:44.000 107 33366.75 177.36 2378.89 38.90 2010-04-17 11:15:45.000 107 33366.72 177.48 2378.98 38.90 2010-04-17 11:15:46.000 107 33366.65 177.53 2378.95 38.90 2010-04-17 11:15:47.000 107 33366.75 177.62 2378.86 38.90 2010-04-17 11:15:48.000 107 33366.69 177.72 2378.93 38.90 2010-04-17 11:15:49.000 107 33366.71 177.71 2378.87 38.90 2010-04-17 11:15:50.000 107 33366.82 177.75 2378.86 38.90 2010-04-17 11:15:51.000 107 33366.79 177.80 2378.87 38.90 2010-04-17 11:15:52.000 107 33366.75 177.82 2378.90 38.90 2010-04-17 11:15:53.000 107 33366.92 177.87 2378.83 38.90 2010-04-17 11:15:54.000 107 33366.86 177.88 2378.87 38.90 2010-04-17 11:15:55.000 107 33366.76 177.89 2378.78 38.90 2010-04-17 11:15:56.000 107 33366.86 177.91 2378.73 38.90 2010-04-17 11:15:57.000 107 33366.86 177.94 2378.83 38.90 2010-04-17 11:15:58.000 107 33366.79 177.93 2378.76 38.90 2010-04-17 11:15:59.000 107 33366.73 177.97 2378.76 38.90 2010-04-17 11:16:00.000 107 33366.93 177.97 2378.83 38.90 2010-04-17 11:16:01.000 107 33366.84 177.98 2378.80 38.90 2010-04-17 11:16:02.000 107 33366.84 178.05 2378.83 38.90 2010-04-17 11:16:03.000 107 33366.80 178.06 2378.79 38.90 2010-04-17 11:16:04.000 107 33366.84 178.12 2378.60 38.90 2010-04-17 11:16:05.000 107 33366.77 178.09 2378.73 38.90 2010-04-17 11:16:06.000 107 33366.92 178.22 2378.77 38.90 2010-04-17 11:16:07.000 107 33366.81 178.24 2378.81 38.90 2010-04-17 11:16:08.000 107 33366.88 178.24 2378.70 38.90 2010-04-17 11:16:09.000 107 33366.92 178.25 2378.68 38.90 2010-04-17 11:16:10.000 107 33366.83 178.27 2378.72 38.90 2010-04-17 11:16:11.000 107 33366.83 178.25 2378.73 38.90 2010-04-17 11:16:12.000 107 33366.89 178.22 2378.70 38.90 2010-04-17 11:16:13.000 107 33366.88 178.22 2378.76 38.90 2010-04-17 11:16:14.000 107 33366.86 178.19 2378.74 38.90 2010-04-17 11:16:15.000 107 33366.88 178.17 2378.75 38.90 2010-04-17 11:16:16.000 107 33366.93 178.14 2378.70 38.90 2010-04-17 11:16:17.000 107 33366.89 178.06 2378.77 38.90 2010-04-17 11:16:18.000 107 33366.91 178.07 2378.71 38.90 2010-04-17 11:16:19.000 107 33366.89 178.06 2378.76 38.90 2010-04-17 11:16:20.000 107 33366.95 178.02 2378.68 38.90 2010-04-17 11:16:21.000 107 33366.91 177.99 2378.72 38.90 2010-04-17 11:16:22.000 107 33366.94 177.98 2378.65 38.90 2010-04-17 11:16:23.000 107 33366.95 177.97 2378.69 38.90 2010-04-17 11:16:24.000 107 33366.96 177.94 2378.71 38.90 2010-04-17 11:16:25.000 107 33366.91 177.93 2378.67 38.90 2010-04-17 11:16:26.000 107 33366.88 177.91 2378.80 38.90 2010-04-17 11:16:27.000 107 33366.94 177.91 2378.69 38.90 2010-04-17 11:16:28.000 107 33366.89 177.94 2378.70 38.90 2010-04-17 11:16:29.000 107 33366.99 177.94 2378.70 38.90 2010-04-17 11:16:30.000 107 33366.87 177.81 2378.72 38.90 2010-04-17 11:16:31.000 107 33366.89 177.84 2378.61 38.90 2010-04-17 11:16:32.000 107 33366.95 177.81 2378.70 38.90 2010-04-17 11:16:33.000 107 33366.95 177.80 2378.67 38.90 2010-04-17 11:16:34.000 107 33366.87 177.82 2378.65 38.90 2010-04-17 11:16:35.000 107 33366.96 177.82 2378.81 38.90 2010-04-17 11:16:36.000 107 33366.80 177.88 2378.62 38.90 2010-04-17 11:16:37.000 107 33366.88 177.89 2378.65 38.90 2010-04-17 11:16:38.000 107 33366.90 177.96 2378.65 38.90 2010-04-17 11:16:39.000 107 33366.78 177.94 2378.67 38.90 2010-04-17 11:16:40.000 107 33366.80 177.95 2378.64 38.90 2010-04-17 11:16:41.000 107 33366.82 177.98 2378.67 38.90 2010-04-17 11:16:42.000 107 33366.75 178.02 2378.74 38.90 2010-04-17 11:16:43.000 107 33366.79 177.98 2378.72 38.90 2010-04-17 11:16:44.000 107 33366.79 178.00 2378.76 38.90 2010-04-17 11:16:45.000 107 33366.78 178.04 2378.77 38.90 2010-04-17 11:16:46.000 107 33366.79 178.09 2378.76 38.90 2010-04-17 11:16:47.000 107 33366.88 178.10 2378.76 38.90 2010-04-17 11:16:48.000 107 33366.70 178.12 2378.71 38.90 2010-04-17 11:16:49.000 107 33366.75 178.13 2378.74 38.90 2010-04-17 11:16:50.000 107 33366.83 178.18 2378.76 38.90 2010-04-17 11:16:51.000 107 33366.85 178.21 2378.71 38.90 2010-04-17 11:16:52.000 107 33366.77 178.29 2378.74 38.90 2010-04-17 11:16:53.000 107 33366.90 178.39 2378.65 38.90 2010-04-17 11:16:54.000 107 33366.79 178.45 2378.77 38.90 2010-04-17 11:16:55.000 107 33366.71 178.43 2378.75 38.90 2010-04-17 11:16:56.000 107 33366.88 178.44 2378.72 38.90 2010-04-17 11:16:57.000 107 33366.82 178.50 2378.78 38.90 2010-04-17 11:16:58.000 107 33366.86 178.54 2378.70 38.90 2010-04-17 11:16:59.000 107 33366.88 178.53 2378.86 38.90 2010-04-17 11:17:00.000 107 33366.95 178.53 2378.76 38.90 2010-04-17 11:17:01.000 107 33366.95 178.47 2378.75 38.90 2010-04-17 11:17:02.000 107 33366.88 178.49 2378.77 38.90 2010-04-17 11:17:03.000 107 33366.98 178.49 2378.79 38.90 2010-04-17 11:17:04.000 107 33367.04 178.51 2378.74 38.90 2010-04-17 11:17:05.000 107 33366.95 178.53 2378.76 38.90 2010-04-17 11:17:06.000 107 33367.01 178.55 2378.77 38.90 2010-04-17 11:17:07.000 107 33367.01 178.47 2378.72 38.90 2010-04-17 11:17:08.000 107 33367.08 178.40 2378.75 38.90 2010-04-17 11:17:09.000 107 33367.05 178.39 2378.80 38.90 2010-04-17 11:17:10.000 107 33367.10 178.31 2378.77 38.90 2010-04-17 11:17:11.000 107 33367.16 178.34 2378.68 38.90 2010-04-17 11:17:12.000 107 33367.14 178.27 2378.68 38.90 2010-04-17 11:17:13.000 107 33367.18 178.22 2378.68 38.90 2010-04-17 11:17:14.000 107 33367.21 178.21 2378.71 38.90 2010-04-17 11:17:15.000 107 33367.22 178.20 2378.68 38.90 2010-04-17 11:17:16.000 107 33367.15 178.26 2378.72 38.90 2010-04-17 11:17:17.000 107 33367.23 178.24 2378.69 38.90 2010-04-17 11:17:18.000 107 33367.23 178.25 2378.62 38.90 2010-04-17 11:17:19.000 107 33367.26 178.26 2378.67 38.90 2010-04-17 11:17:20.000 107 33367.30 178.25 2378.70 38.90 2010-04-17 11:17:21.000 107 33367.29 178.23 2378.65 38.90 2010-04-17 11:17:22.000 107 33367.20 178.22 2378.62 38.90 2010-04-17 11:17:23.000 107 33367.31 178.19 2378.67 38.90 2010-04-17 11:17:24.000 107 33367.27 178.22 2378.62 38.90 2010-04-17 11:17:25.000 107 33367.21 178.19 2378.65 38.90 2010-04-17 11:17:26.000 107 33367.36 178.22 2378.63 38.90 2010-04-17 11:17:27.000 107 33367.35 178.19 2378.67 38.90 2010-04-17 11:17:28.000 107 33367.41 178.21 2378.67 38.90 2010-04-17 11:17:29.000 107 33367.34 178.19 2378.71 38.90 2010-04-17 11:17:30.000 107 33367.36 178.19 2378.58 38.90 2010-04-17 11:17:31.000 107 33367.35 178.17 2378.61 38.90 2010-04-17 11:17:32.000 107 33367.28 178.14 2378.52 38.90 2010-04-17 11:17:33.000 107 33367.36 178.10 2378.55 38.90 2010-04-17 11:17:34.000 107 33367.21 178.08 2378.54 38.90 2010-04-17 11:17:35.000 107 33367.31 178.00 2378.66 38.90 2010-04-17 11:17:36.000 107 33367.29 177.99 2378.59 38.90 2010-04-17 11:17:37.000 107 33367.26 178.02 2378.59 38.90 2010-04-17 11:17:38.000 107 33367.26 178.04 2378.55 38.90 2010-04-17 11:17:39.000 107 33367.31 178.06 2378.58 38.90 2010-04-17 11:17:40.000 107 33367.33 178.01 2378.59 38.90 2010-04-17 11:17:41.000 107 33367.31 178.09 2378.51 38.90 2010-04-17 11:17:42.000 107 33367.42 178.10 2378.55 38.90 2010-04-17 11:17:43.000 107 33367.38 178.11 2378.51 38.90 2010-04-17 11:17:44.000 107 33367.37 178.16 2378.53 38.90 2010-04-17 11:17:45.000 107 33367.38 178.13 2378.53 38.90 2010-04-17 11:17:46.000 107 33367.39 178.15 2378.49 38.90 2010-04-17 11:17:47.000 107 33367.50 178.15 2378.59 38.90 2010-04-17 11:17:48.000 107 33367.48 178.12 2378.53 38.90 2010-04-17 11:17:49.000 107 33367.38 178.09 2378.53 38.90 2010-04-17 11:17:50.000 107 33367.42 178.09 2378.53 38.90 2010-04-17 11:17:51.000 107 33367.55 178.07 2378.49 38.90 2010-04-17 11:17:52.000 107 33367.56 178.11 2378.52 38.90 2010-04-17 11:17:53.000 107 33367.41 178.16 2378.46 38.90 2010-04-17 11:17:54.000 107 33367.54 178.20 2378.50 38.90 2010-04-17 11:17:55.000 107 33367.56 178.19 2378.51 38.90 2010-04-17 11:17:56.000 107 33367.61 178.22 2378.46 38.90 2010-04-17 11:17:57.000 107 33367.54 178.28 2378.41 38.90 2010-04-17 11:17:58.000 107 33367.58 178.23 2378.48 38.90 2010-04-17 11:17:59.000 107 33367.68 178.23 2378.41 38.90 2010-04-17 11:18:00.000 107 33367.55 178.25 2378.46 38.90 2010-04-17 11:18:01.000 107 33367.58 178.25 2378.45 38.90 2010-04-17 11:18:02.000 107 33367.63 178.25 2378.51 38.90 2010-04-17 11:18:03.000 107 33367.64 178.23 2378.47 38.90 2010-04-17 11:18:04.000 107 33367.67 178.22 2378.50 38.90 2010-04-17 11:18:05.000 107 33367.61 178.24 2378.44 38.90 2010-04-17 11:18:06.000 107 33367.56 178.26 2378.41 38.90 2010-04-17 11:18:07.000 107 33367.56 178.30 2378.39 38.90 2010-04-17 11:18:08.000 107 33367.63 178.29 2378.42 38.90 2010-04-17 11:18:09.000 107 33367.61 178.31 2378.35 38.90 2010-04-17 11:18:10.000 107 33367.55 178.33 2378.31 38.90 2010-04-17 11:18:11.000 107 33367.56 178.31 2378.44 38.90 2010-04-17 11:18:12.000 107 33367.54 178.40 2378.52 38.90 2010-04-17 11:18:13.000 107 33367.49 178.42 2378.41 38.90 2010-04-17 11:18:14.000 107 33367.60 178.47 2378.28 38.90 2010-04-17 11:18:15.000 107 33367.50 178.50 2378.25 38.90 2010-04-17 11:18:16.000 107 33367.43 178.49 2378.28 38.90 2010-04-17 11:18:17.000 107 33367.42 178.54 2378.35 38.90 2010-04-17 11:18:18.000 107 33367.36 178.54 2378.31 38.90 2010-04-17 11:18:19.000 107 33367.35 178.58 2378.34 38.90 2010-04-17 11:18:20.000 107 33367.33 178.55 2378.33 38.90 2010-04-17 11:18:21.000 107 33367.29 178.65 2378.36 38.90 2010-04-17 11:18:22.000 107 33367.22 178.62 2378.30 38.90 2010-04-17 11:18:23.000 107 33367.28 178.66 2378.41 38.90 2010-04-17 11:18:24.000 107 33367.24 178.70 2378.43 38.90 2010-04-17 11:18:25.000 107 33367.24 178.67 2378.40 38.90 2010-04-17 11:18:26.000 107 33367.19 178.68 2378.43 38.90 2010-04-17 11:18:27.000 107 33367.15 178.69 2378.51 38.90 2010-04-17 11:18:28.000 107 33367.05 178.72 2378.53 38.90 2010-04-17 11:18:29.000 107 33367.21 178.68 2378.46 38.90 2010-04-17 11:18:30.000 107 33367.10 178.74 2378.40 38.90 2010-04-17 11:18:31.000 107 33367.12 178.75 2378.42 38.90 2010-04-17 11:18:32.000 107 33367.22 178.70 2378.46 38.90 2010-04-17 11:18:33.000 107 33367.19 178.69 2378.59 38.90 2010-04-17 11:18:34.000 107 33367.23 178.64 2378.49 38.90 2010-04-17 11:18:35.000 107 33367.23 178.64 2378.56 38.90 2010-04-17 11:18:36.000 107 33367.25 178.68 2378.49 38.90 2010-04-17 11:18:37.000 107 33367.23 178.67 2378.47 38.90 2010-04-17 11:18:38.000 107 33367.33 178.79 2378.59 38.90 2010-04-17 11:18:39.000 107 33367.31 178.79 2378.64 38.90 2010-04-17 11:18:40.000 107 33367.27 178.79 2378.53 38.90 2010-04-17 11:18:41.000 107 33367.44 178.80 2378.55 38.90 2010-04-17 11:18:42.000 107 33367.43 178.78 2378.62 38.90 2010-04-17 11:18:43.000 107 33367.42 178.75 2378.52 38.90 2010-04-17 11:18:44.000 107 33367.54 178.75 2378.55 38.90 2010-04-17 11:18:45.000 107 33367.62 178.71 2378.56 38.90 2010-04-17 11:18:46.000 107 33367.58 178.72 2378.47 38.90 2010-04-17 11:18:47.000 107 33367.70 178.74 2378.56 38.90 2010-04-17 11:18:48.000 107 33367.70 178.73 2378.50 38.90 2010-04-17 11:18:49.000 107 33367.70 178.71 2378.57 38.90 2010-04-17 11:18:50.000 107 33367.76 178.71 2378.54 38.90 2010-04-17 11:18:51.000 107 33367.83 178.75 2378.46 38.90 2010-04-17 11:18:52.000 107 33367.84 178.70 2378.44 38.90 2010-04-17 11:18:53.000 107 33367.85 178.73 2378.46 38.90 2010-04-17 11:18:54.000 107 33367.89 178.74 2378.46 38.90 2010-04-17 11:18:55.000 107 33367.83 178.72 2378.39 38.90 2010-04-17 11:18:56.000 107 33367.87 178.82 2378.30 38.90 2010-04-17 11:18:57.000 107 33367.87 178.80 2378.29 38.90 2010-04-17 11:18:58.000 107 33367.88 178.74 2378.37 38.90 2010-04-17 11:18:59.000 107 33367.79 178.78 2378.32 38.90 2010-04-17 11:19:00.000 107 33367.82 178.79 2378.30 38.90 2010-04-17 11:19:01.000 107 33367.81 178.77 2378.35 38.90 2010-04-17 11:19:02.000 107 33367.79 178.84 2378.24 38.90 2010-04-17 11:19:03.000 107 33367.79 178.86 2378.26 38.90 2010-04-17 11:19:04.000 107 33367.82 178.89 2378.26 38.90 2010-04-17 11:19:05.000 107 33367.68 178.91 2378.21 38.90 2010-04-17 11:19:06.000 107 33367.77 178.92 2378.26 38.90 2010-04-17 11:19:07.000 107 33367.65 178.96 2378.26 38.90 2010-04-17 11:19:08.000 107 33367.62 179.04 2378.26 38.90 2010-04-17 11:19:09.000 107 33367.67 179.09 2378.22 38.90 2010-04-17 11:19:10.000 107 33367.57 179.07 2378.22 38.90 2010-04-17 11:19:11.000 107 33367.57 179.23 2378.33 38.90 2010-04-17 11:19:12.000 107 33367.60 179.24 2378.29 38.90 2010-04-17 11:19:13.000 107 33367.52 179.32 2378.27 38.90 2010-04-17 11:19:14.000 107 33367.53 179.37 2378.24 38.90 2010-04-17 11:19:15.000 107 33367.48 179.39 2378.28 38.90 2010-04-17 11:19:16.000 107 33367.46 179.42 2378.18 38.90 2010-04-17 11:19:17.000 107 33367.42 179.47 2378.34 38.90 2010-04-17 11:19:18.000 107 33367.48 179.39 2378.25 38.90 2010-04-17 11:19:19.000 107 33367.43 179.34 2378.31 38.90 2010-04-17 11:19:20.000 107 33367.50 179.40 2378.25 38.90 2010-04-17 11:19:21.000 107 33367.45 179.39 2378.31 38.90 2010-04-17 11:19:22.000 107 33367.50 179.44 2378.22 38.90 2010-04-17 11:19:23.000 107 33367.60 179.49 2378.21 38.90 2010-04-17 11:19:24.000 107 33367.70 179.47 2378.36 38.90 2010-04-17 11:19:25.000 107 33367.61 179.47 2378.24 38.90 2010-04-17 11:19:26.000 107 33367.69 179.47 2378.35 38.90 2010-04-17 11:19:27.000 107 33367.69 179.42 2378.35 38.90 2010-04-17 11:19:28.000 107 33367.70 179.42 2378.33 38.90 2010-04-17 11:19:29.000 107 33367.85 179.38 2378.37 38.90 2010-04-17 11:19:30.000 107 33367.75 179.42 2378.30 38.90 2010-04-17 11:19:31.000 107 33367.86 179.42 2378.29 38.90 2010-04-17 11:19:32.000 107 33367.98 179.36 2378.38 38.90 2010-04-17 11:19:33.000 107 33367.94 179.28 2378.36 38.90 2010-04-17 11:19:34.000 107 33367.92 179.29 2378.24 38.90 2010-04-17 11:19:35.000 107 33367.99 179.22 2378.28 38.90 2010-04-17 11:19:36.000 107 33368.03 179.22 2378.26 38.90 2010-04-17 11:19:37.000 107 33368.05 179.23 2378.31 38.90 2010-04-17 11:19:38.000 107 33368.09 179.23 2378.21 38.90 2010-04-17 11:19:39.000 107 33368.09 179.19 2378.21 38.90 2010-04-17 11:19:40.000 107 33368.01 179.21 2378.24 38.90 2010-04-17 11:19:41.000 107 33368.22 179.28 2378.13 38.90 2010-04-17 11:19:42.000 107 33368.23 179.26 2378.18 38.90 2010-04-17 11:19:43.000 107 33368.21 179.24 2378.12 38.90 2010-04-17 11:19:44.000 107 33368.16 179.31 2378.21 38.90 2010-04-17 11:19:45.000 107 33368.17 179.26 2378.03 38.90 2010-04-17 11:19:46.000 107 33368.21 179.29 2378.06 38.90 2010-04-17 11:19:47.000 107 33368.20 179.32 2378.06 38.90 2010-04-17 11:19:48.000 107 33368.20 179.31 2378.12 38.90 2010-04-17 11:19:49.000 107 33368.15 179.30 2378.05 38.90 2010-04-17 11:19:50.000 107 33368.19 179.31 2378.05 38.90 2010-04-17 11:19:51.000 107 33368.18 179.34 2378.08 38.90 2010-04-17 11:19:52.000 107 33368.15 179.36 2378.05 38.90 2010-04-17 11:19:53.000 107 33368.19 179.40 2378.06 38.90 2010-04-17 11:19:54.000 107 33368.06 179.42 2378.04 38.90 2010-04-17 11:19:55.000 107 33368.02 179.38 2378.05 38.90 2010-04-17 11:19:56.000 107 33368.03 179.45 2378.09 38.90 2010-04-17 11:19:57.000 107 33367.97 179.44 2378.00 38.90 2010-04-17 11:19:58.000 107 33367.93 179.45 2378.00 38.90 2010-04-17 11:19:59.000 107 33368.06 179.42 2378.02 38.90 2010-04-17 11:20:00.000 107 33367.89 179.48 2377.99 38.90 2010-04-17 11:20:01.000 107 33367.92 179.48 2378.03 38.90 2010-04-17 11:20:02.000 107 33367.85 179.49 2378.02 38.90 2010-04-17 11:20:03.000 107 33367.99 179.52 2378.05 38.90 2010-04-17 11:20:04.000 107 33367.88 179.57 2377.95 38.90 2010-04-17 11:20:05.000 107 33367.75 179.53 2378.03 38.90 2010-04-17 11:20:06.000 107 33367.83 179.60 2378.01 38.90 2010-04-17 11:20:07.000 107 33367.85 179.58 2378.05 38.90 2010-04-17 11:20:08.000 107 33367.85 179.57 2377.97 38.90 2010-04-17 11:20:09.000 107 33367.82 179.64 2378.01 38.90 2010-04-17 11:20:10.000 107 33367.90 179.67 2378.06 38.90 2010-04-17 11:20:11.000 107 33367.86 179.70 2378.17 38.90 2010-04-17 11:20:12.000 107 33367.89 179.70 2378.06 38.90 2010-04-17 11:20:13.000 107 33367.82 179.64 2378.11 38.90 2010-04-17 11:20:14.000 107 33367.85 179.66 2378.06 38.90 2010-04-17 11:20:15.000 107 33367.95 179.64 2378.10 38.90 2010-04-17 11:20:16.000 107 33367.94 179.61 2378.07 38.90 2010-04-17 11:20:17.000 107 33367.91 179.63 2378.08 38.90 2010-04-17 11:20:18.000 107 33367.79 179.57 2378.03 38.90 2010-04-17 11:20:19.000 107 33367.99 179.54 2378.09 38.90 2010-04-17 11:20:20.000 107 33367.94 179.52 2378.10 38.90 2010-04-17 11:20:21.000 107 33368.01 179.50 2378.11 38.90 2010-04-17 11:20:22.000 107 33368.03 179.46 2378.20 38.90 2010-04-17 11:20:23.000 107 33368.05 179.45 2378.15 38.90 2010-04-17 11:20:24.000 107 33367.98 179.39 2378.10 38.90 2010-04-17 11:20:25.000 107 33367.98 179.33 2378.10 38.90 2010-04-17 11:20:26.000 107 33367.98 179.31 2377.99 38.90 2010-04-17 11:20:27.000 107 33368.05 179.26 2378.01 38.90 2010-04-17 11:20:28.000 107 33367.98 179.17 2378.09 38.90 2010-04-17 11:20:29.000 107 33368.01 179.14 2378.08 38.90 2010-04-17 11:20:30.000 107 33368.04 179.04 2378.05 38.90 2010-04-17 11:20:31.000 107 33368.17 178.97 2378.13 38.90 2010-04-17 11:20:32.000 107 33368.12 178.90 2378.09 38.90 2010-04-17 11:20:33.000 107 33368.06 178.90 2378.02 38.90 2010-04-17 11:20:34.000 107 33368.09 178.86 2378.08 38.90 2010-04-17 11:20:35.000 107 33368.13 178.83 2378.06 38.90 2010-04-17 11:20:36.000 107 33368.16 178.80 2378.05 38.90 2010-04-17 11:20:37.000 107 33368.13 178.82 2378.13 38.90 2010-04-17 11:20:38.000 107 33368.16 178.81 2378.02 38.90 2010-04-17 11:20:39.000 107 33368.09 178.78 2378.03 38.90 2010-04-17 11:20:40.000 107 33368.17 178.78 2377.96 38.90 2010-04-17 11:20:41.000 107 33368.13 178.79 2378.03 38.90 2010-04-17 11:20:42.000 107 33368.08 178.76 2377.99 38.90 2010-04-17 11:20:43.000 107 33368.07 178.80 2378.03 38.90 2010-04-17 11:20:44.000 107 33368.13 178.79 2378.01 38.90 2010-04-17 11:20:45.000 107 33368.14 178.76 2378.00 38.90 2010-04-17 11:20:46.000 107 33368.13 178.84 2377.95 38.90 2010-04-17 11:20:47.000 107 33368.10 178.81 2377.90 38.90 2010-04-17 11:20:48.000 107 33368.13 178.83 2377.97 38.90 2010-04-17 11:20:49.000 107 33368.17 178.91 2378.05 38.90 2010-04-17 11:20:50.000 107 33368.16 178.89 2377.95 38.90 2010-04-17 11:20:51.000 107 33368.14 178.89 2377.97 38.90 2010-04-17 11:20:52.000 107 33368.14 178.94 2377.86 38.90 2010-04-17 11:20:53.000 107 33368.00 178.90 2377.87 38.90 2010-04-17 11:20:54.000 107 33368.16 178.95 2378.02 38.90 2010-04-17 11:20:55.000 107 33368.12 178.92 2377.96 38.90 2010-04-17 11:20:56.000 107 33368.14 178.92 2377.99 38.90 2010-04-17 11:20:57.000 107 33368.08 178.93 2377.93 38.90 2010-04-17 11:20:58.000 107 33368.14 178.95 2377.95 38.90 2010-04-17 11:20:59.000 107 33368.22 178.91 2377.84 38.90 2010-04-17 11:21:00.000 107 33368.22 178.88 2377.95 38.90 2010-04-17 11:21:01.000 107 33368.31 178.92 2378.02 38.90 2010-04-17 11:21:02.000 107 33368.20 178.90 2378.00 38.90 2010-04-17 11:21:03.000 107 33368.22 178.84 2377.98 38.90 2010-04-17 11:21:04.000 107 33368.20 178.76 2377.97 38.90 2010-04-17 11:21:05.000 107 33368.24 178.76 2377.93 38.90 2010-04-17 11:21:06.000 107 33368.14 178.76 2377.93 38.89 2010-04-17 11:21:07.000 107 33368.20 178.71 2377.92 38.89 2010-04-17 11:21:08.000 107 33368.31 178.69 2377.90 38.89 2010-04-17 11:21:09.000 107 33368.30 178.62 2377.89 38.90 2010-04-17 11:21:10.000 107 33368.26 178.62 2378.01 38.90 2010-04-17 11:21:11.000 107 33368.25 178.62 2377.89 38.90 2010-04-17 11:21:12.000 107 33368.27 178.59 2377.89 38.90 2010-04-17 11:21:13.000 107 33368.29 178.55 2377.93 38.90 2010-04-17 11:21:14.000 107 33368.35 178.54 2377.94 38.90 2010-04-17 11:21:15.000 107 33368.29 178.51 2377.96 38.90 2010-04-17 11:21:16.000 107 33368.31 178.53 2377.98 38.90 2010-04-17 11:21:17.000 107 33368.40 178.51 2377.96 38.90 2010-04-17 11:21:18.000 107 33368.32 178.54 2377.91 38.90 2010-04-17 11:21:19.000 107 33368.35 178.50 2377.91 38.90 2010-04-17 11:21:20.000 107 33368.29 178.51 2377.86 38.90 2010-04-17 11:21:21.000 107 33368.30 178.54 2377.86 38.90 2010-04-17 11:21:22.000 107 33368.33 178.52 2377.93 38.90 2010-04-17 11:21:23.000 107 33368.31 178.56 2377.81 38.90 2010-04-17 11:21:24.000 107 33368.28 178.53 2377.86 38.90 2010-04-17 11:21:25.000 107 33368.36 178.54 2377.95 38.90 2010-04-17 11:21:26.000 107 33368.29 178.53 2377.92 38.90 2010-04-17 11:21:27.000 107 33368.28 178.55 2377.86 38.90 2010-04-17 11:21:28.000 107 33368.26 178.57 2377.87 38.90 2010-04-17 11:21:29.000 107 33368.23 178.53 2377.82 38.90 2010-04-17 11:21:30.000 107 33368.34 178.56 2377.95 38.90 2010-04-17 11:21:31.000 107 33368.27 178.59 2377.96 38.90 2010-04-17 11:21:32.000 107 33368.25 178.61 2377.93 38.90 2010-04-17 11:21:33.000 107 33368.34 178.60 2377.80 38.90 2010-04-17 11:21:34.000 107 33368.26 178.56 2377.91 38.90 2010-04-17 11:21:35.000 107 33368.25 178.57 2377.87 38.90 2010-04-17 11:21:36.000 107 33368.28 178.56 2377.89 38.90 2010-04-17 11:21:37.000 107 33368.30 178.58 2377.97 38.90 2010-04-17 11:21:38.000 107 33368.25 178.60 2377.86 38.90 2010-04-17 11:21:39.000 107 33368.31 178.58 2377.82 38.90 2010-04-17 11:21:40.000 107 33368.31 178.56 2377.90 38.90 2010-04-17 11:21:41.000 107 33368.26 178.53 2377.90 38.90 2010-04-17 11:21:42.000 107 33368.19 178.51 2377.84 38.90 2010-04-17 11:21:43.000 107 33368.32 178.47 2377.86 38.90 2010-04-17 11:21:44.000 107 33368.25 178.47 2377.92 38.90 2010-04-17 11:21:45.000 107 33368.26 178.53 2377.90 38.90 2010-04-17 11:21:46.000 107 33368.35 178.50 2377.93 38.90 2010-04-17 11:21:47.000 107 33368.19 178.51 2377.87 38.90 2010-04-17 11:21:48.000 107 33368.35 178.47 2377.80 38.90 2010-04-17 11:21:49.000 107 33368.36 178.49 2377.86 38.90 2010-04-17 11:21:50.000 107 33368.27 178.47 2377.85 38.90 2010-04-17 11:21:51.000 107 33368.41 178.49 2377.88 38.90 2010-04-17 11:21:52.000 107 33368.29 178.50 2377.85 38.90 2010-04-17 11:21:53.000 107 33368.39 178.47 2377.87 38.90 2010-04-17 11:21:54.000 107 33368.38 178.49 2377.93 38.90 2010-04-17 11:21:55.000 107 33368.33 178.45 2377.86 38.90 2010-04-17 11:21:56.000 107 33368.30 178.41 2377.85 38.90 2010-04-17 11:21:57.000 107 33368.33 178.42 2377.91 38.90 2010-04-17 11:21:58.000 107 33368.47 178.37 2377.90 38.90 2010-04-17 11:21:59.000 107 33368.44 178.38 2377.84 38.90 2010-04-17 11:22:00.000 107 33368.35 178.28 2377.78 38.90 2010-04-17 11:22:01.000 107 33368.39 178.30 2377.81 38.90 2010-04-17 11:22:02.000 107 33368.32 178.29 2377.80 38.90 2010-04-17 11:22:03.000 107 33368.42 178.26 2377.81 38.90 2010-04-17 11:22:04.000 107 33368.33 178.28 2377.78 38.90 2010-04-17 11:22:05.000 107 33368.29 178.23 2377.75 38.90 2010-04-17 11:22:06.000 107 33368.32 178.19 2377.78 38.90 2010-04-17 11:22:07.000 107 33368.35 178.13 2377.79 38.90 2010-04-17 11:22:08.000 107 33368.40 178.12 2377.73 38.90 2010-04-17 11:22:09.000 107 33368.36 178.12 2377.76 38.90 2010-04-17 11:22:10.000 107 33368.31 178.08 2377.80 38.90 2010-04-17 11:22:11.000 107 33368.45 178.04 2377.78 38.90 2010-04-17 11:22:12.000 107 33368.29 178.03 2377.78 38.90 2010-04-17 11:22:13.000 107 33368.42 177.98 2377.77 38.90 2010-04-17 11:22:14.000 107 33368.23 177.96 2377.77 38.90 2010-04-17 11:22:15.000 107 33368.28 177.94 2377.89 38.90 2010-04-17 11:22:16.000 107 33368.31 177.97 2377.76 38.90 2010-04-17 11:22:17.000 107 33368.29 177.92 2377.80 38.90 2010-04-17 11:22:18.000 107 33368.18 177.91 2377.83 38.90 2010-04-17 11:22:19.000 107 33368.37 177.86 2377.86 38.90 2010-04-17 11:22:20.000 107 33368.32 177.88 2377.84 38.90 2010-04-17 11:22:21.000 107 33368.22 177.83 2377.82 38.90 2010-04-17 11:22:22.000 107 33368.28 177.86 2377.86 38.90 2010-04-17 11:22:23.000 107 33368.26 177.85 2377.82 38.90 2010-04-17 11:22:24.000 107 33368.20 177.83 2377.81 38.90 2010-04-17 11:22:25.000 107 33368.24 177.85 2377.85 38.90 2010-04-17 11:22:26.000 107 33368.19 177.85 2377.89 38.90 2010-04-17 11:22:27.000 107 33368.21 177.83 2377.82 38.90 2010-04-17 11:22:28.000 107 33368.12 177.84 2377.82 38.90 2010-04-17 11:22:29.000 107 33368.15 177.87 2377.85 38.90 2010-04-17 11:22:30.000 107 33368.09 177.90 2377.84 38.90 2010-04-17 11:22:31.000 107 33368.19 177.99 2377.85 38.90 2010-04-17 11:22:32.000 107 33368.10 177.99 2377.87 38.90 2010-04-17 11:22:33.000 107 33368.03 177.99 2377.84 38.90 2010-04-17 11:22:34.000 107 33368.11 178.03 2377.84 38.90 2010-04-17 11:22:35.000 107 33368.03 178.05 2377.84 38.90 2010-04-17 11:22:36.000 107 33368.03 178.11 2377.82 38.90 2010-04-17 11:22:37.000 107 33367.98 178.08 2377.87 38.90 2010-04-17 11:22:38.000 107 33367.99 178.10 2377.93 38.90 2010-04-17 11:22:39.000 107 33368.03 178.09 2377.89 38.90 2010-04-17 11:22:40.000 107 33368.10 178.09 2377.90 38.90 2010-04-17 11:22:41.000 107 33368.02 178.10 2378.02 38.90 2010-04-17 11:22:42.000 107 33368.11 178.15 2377.93 38.90 2010-04-17 11:22:43.000 107 33368.01 178.16 2377.95 38.90 2010-04-17 11:22:44.000 107 33368.07 178.13 2377.91 38.90 2010-04-17 11:22:45.000 107 33368.10 178.10 2377.90 38.90 2010-04-17 11:22:46.000 107 33368.15 178.06 2378.01 38.90 2010-04-17 11:22:47.000 107 33368.19 178.03 2377.96 38.90 2010-04-17 11:22:48.000 107 33368.19 177.97 2377.97 38.90 2010-04-17 11:22:49.000 107 33368.31 177.91 2377.97 38.90 2010-04-17 11:22:50.000 107 33368.20 177.90 2377.97 38.90 2010-04-17 11:22:51.000 107 33368.32 177.75 2377.84 38.90 2010-04-17 11:22:52.000 107 33368.31 177.73 2377.97 38.90 2010-04-17 11:22:53.000 107 33368.28 177.72 2377.90 38.90 2010-04-17 11:22:54.000 107 33368.47 177.70 2377.99 38.90 2010-04-17 11:22:55.000 107 33368.45 177.64 2378.00 38.90 2010-04-17 11:22:56.000 107 33368.44 177.62 2377.93 38.90 2010-04-17 11:22:57.000 107 33368.44 177.54 2377.90 38.90 2010-04-17 11:22:58.000 107 33368.50 177.50 2377.89 38.90 2010-04-17 11:22:59.000 107 33368.47 177.49 2377.90 38.90 2010-04-17 11:23:00.000 107 33368.46 177.50 2377.97 38.90 2010-04-17 11:23:01.000 107 33368.48 177.42 2377.89 38.90 2010-04-17 11:23:02.000 107 33368.41 177.38 2377.93 38.90 2010-04-17 11:23:03.000 107 33368.42 177.38 2377.76 38.90 2010-04-17 11:23:04.000 107 33368.39 177.35 2377.82 38.90 2010-04-17 11:23:05.000 107 33368.36 177.31 2377.84 38.90 2010-04-17 11:23:06.000 107 33368.36 177.39 2377.95 38.90 2010-04-17 11:23:07.000 107 33368.28 177.43 2377.82 38.90 2010-04-17 11:23:08.000 107 33368.29 177.44 2377.81 38.90 2010-04-17 11:23:09.000 107 33368.32 177.46 2377.77 38.90 2010-04-17 11:23:10.000 107 33368.28 177.42 2377.78 38.90 2010-04-17 11:23:11.000 107 33368.34 177.43 2377.82 38.90 2010-04-17 11:23:12.000 107 33368.17 177.40 2377.86 38.90 2010-04-17 11:23:13.000 107 33368.23 177.42 2377.82 38.90 2010-04-17 11:23:14.000 107 33368.17 177.44 2377.88 38.90 2010-04-17 11:23:15.000 107 33368.20 177.45 2377.88 38.90 2010-04-17 11:23:16.000 107 33368.16 177.47 2377.81 38.90 2010-04-17 11:23:17.000 107 33368.15 177.48 2377.85 38.90 2010-04-17 11:23:18.000 107 33368.20 177.52 2377.84 38.90 2010-04-17 11:23:19.000 107 33368.20 177.49 2377.85 38.90 2010-04-17 11:23:20.000 107 33368.08 177.44 2377.86 38.90 2010-04-17 11:23:21.000 107 33368.19 177.41 2377.88 38.90 2010-04-17 11:23:22.000 107 33368.19 177.36 2377.85 38.90 2010-04-17 11:23:23.000 107 33368.25 177.37 2377.78 38.90 2010-04-17 11:23:24.000 107 33368.23 177.34 2377.90 38.90 2010-04-17 11:23:25.000 107 33368.17 177.34 2377.89 38.90 2010-04-17 11:23:26.000 107 33368.10 177.35 2377.91 38.90 2010-04-17 11:23:27.000 107 33368.20 177.29 2377.85 38.90 2010-04-17 11:23:28.000 107 33368.20 177.32 2377.89 38.90 2010-04-17 11:23:29.000 107 33368.20 177.32 2377.84 38.89 2010-04-17 11:23:30.000 107 33368.21 177.35 2377.92 38.89 2010-04-17 11:23:31.000 107 33368.11 177.33 2377.86 38.90 2010-04-17 11:23:32.000 107 33368.17 177.32 2377.93 38.90 2010-04-17 11:23:33.000 107 33368.23 177.32 2377.86 38.90 2010-04-17 11:23:34.000 107 33368.22 177.30 2377.87 38.89 2010-04-17 11:23:35.000 107 33368.10 177.25 2377.90 38.89 2010-04-17 11:23:36.000 107 33368.16 177.23 2377.88 38.89 2010-04-17 11:23:37.000 107 33368.19 177.20 2377.99 38.89 2010-04-17 11:23:38.000 107 33368.19 177.21 2378.01 38.89 2010-04-17 11:23:39.000 107 33368.15 177.17 2377.97 38.89 2010-04-17 11:23:40.000 107 33368.22 177.17 2377.89 38.90 2010-04-17 11:23:41.000 107 33368.15 177.17 2377.96 38.90 2010-04-17 11:23:42.000 107 33368.17 177.20 2377.93 38.89 2010-04-17 11:23:43.000 107 33368.17 177.14 2377.92 38.89 2010-04-17 11:23:44.000 107 33368.19 177.15 2377.93 38.89 2010-04-17 11:23:45.000 107 33368.23 177.13 2377.97 38.89 2010-04-17 11:23:46.000 107 33368.19 177.12 2377.93 38.90 2010-04-17 11:23:47.000 107 33368.18 177.09 2377.90 38.89 2010-04-17 11:23:48.000 107 33368.24 177.03 2378.02 38.89 2010-04-17 11:23:49.000 107 33368.17 177.01 2377.89 38.90 2010-04-17 11:23:50.000 107 33368.20 177.03 2377.91 38.90 2010-04-17 11:23:51.000 107 33368.19 177.06 2378.01 38.90 2010-04-17 11:23:52.000 107 33368.11 177.02 2377.99 38.89 2010-04-17 11:23:53.000 107 33368.23 177.00 2377.89 38.90 2010-04-17 11:23:54.000 107 33368.20 177.08 2377.89 38.90 2010-04-17 11:23:55.000 107 33368.13 177.04 2377.90 38.90 2010-04-17 11:23:56.000 107 33368.19 177.05 2377.90 38.90 2010-04-17 11:23:57.000 107 33368.06 177.07 2377.93 38.90 2010-04-17 11:23:58.000 107 33368.17 177.12 2377.89 38.89 2010-04-17 11:23:59.000 107 33368.14 177.15 2377.95 38.90 2010-04-17 11:24:00.000 107 33368.17 177.12 2377.91 38.90 2010-04-17 11:24:01.000 107 33368.18 177.10 2377.93 38.89 2010-04-17 11:24:02.000 107 33368.12 177.07 2377.88 38.89 2010-04-17 11:24:03.000 107 33368.15 177.00 2377.87 38.89 2010-04-17 11:24:04.000 107 33368.20 177.03 2377.93 38.90 2010-04-17 11:24:05.000 107 33368.17 177.01 2377.82 38.89 2010-04-17 11:24:06.000 107 33368.17 176.99 2377.99 38.89 2010-04-17 11:24:07.000 107 33368.23 176.99 2377.87 38.89 2010-04-17 11:24:08.000 107 33368.20 176.94 2377.89 38.89 2010-04-17 11:24:09.000 107 33368.20 176.92 2377.85 38.89 2010-04-17 11:24:10.000 107 33368.19 176.91 2377.94 38.89 2010-04-17 11:24:11.000 107 33368.20 176.89 2377.99 38.89 2010-04-17 11:24:12.000 107 33368.13 176.88 2377.87 38.89 2010-04-17 11:24:13.000 107 33368.16 176.83 2377.92 38.89 2010-04-17 11:24:14.000 107 33368.17 176.81 2377.86 38.89 2010-04-17 11:24:15.000 107 33368.11 176.75 2377.89 38.89 2010-04-17 11:24:16.000 107 33368.13 176.75 2377.93 38.89 2010-04-17 11:24:17.000 107 33368.18 176.71 2377.88 38.90 2010-04-17 11:24:18.000 107 33368.12 176.69 2377.91 38.89 2010-04-17 11:24:19.000 107 33368.08 176.68 2377.91 38.89 2010-04-17 11:24:20.000 107 33368.08 176.65 2377.96 38.89 2010-04-17 11:24:21.000 107 33368.04 176.69 2377.97 38.89 2010-04-17 11:24:22.000 107 33368.06 176.64 2377.96 38.89 2010-04-17 11:24:23.000 107 33368.10 176.62 2377.95 38.89 2010-04-17 11:24:24.000 107 33368.08 176.66 2378.05 38.89 2010-04-17 11:24:25.000 107 33368.15 176.63 2377.91 38.90 2010-04-17 11:24:26.000 107 33368.07 176.62 2377.89 38.90 2010-04-17 11:24:27.000 107 33368.08 176.56 2377.91 38.89 2010-04-17 11:24:28.000 107 33368.12 176.52 2378.00 38.89 2010-04-17 11:24:29.000 107 33368.09 176.57 2377.97 38.89 2010-04-17 11:24:30.000 107 33368.20 176.54 2378.02 38.90 2010-04-17 11:24:31.000 107 33368.14 176.50 2378.02 38.89 2010-04-17 11:24:32.000 107 33368.04 176.47 2377.98 38.89 2010-04-17 11:24:33.000 107 33368.13 176.47 2377.98 38.89 2010-04-17 11:24:34.000 107 33368.09 176.43 2378.03 38.89 2010-04-17 11:24:35.000 107 33368.14 176.43 2378.03 38.89 2010-04-17 11:24:36.000 107 33368.20 176.38 2378.00 38.90 2010-04-17 11:24:37.000 107 33368.15 176.36 2377.97 38.89 2010-04-17 11:24:38.000 107 33368.10 176.33 2378.01 38.89 2010-04-17 11:24:39.000 107 33368.18 176.29 2378.03 38.89 2010-04-17 11:24:40.000 107 33368.19 176.27 2378.01 38.89 2010-04-17 11:24:41.000 107 33368.10 176.28 2377.93 38.89 2010-04-17 11:24:42.000 107 33368.19 176.25 2378.00 38.89 2010-04-17 11:24:43.000 107 33368.11 176.26 2378.03 38.89 2010-04-17 11:24:44.000 107 33368.15 176.24 2378.00 38.89 2010-04-17 11:24:45.000 107 33368.17 176.22 2378.03 38.89 2010-04-17 11:24:46.000 107 33368.27 176.25 2378.01 38.89 2010-04-17 11:24:47.000 107 33368.16 176.22 2377.94 38.89 2010-04-17 11:24:48.000 107 33368.26 176.19 2377.92 38.89 2010-04-17 11:24:49.000 107 33368.25 176.14 2377.97 38.89 2010-04-17 11:24:50.000 107 33368.16 176.09 2377.94 38.89 2010-04-17 11:24:51.000 107 33368.14 176.07 2377.95 38.89 2010-04-17 11:24:52.000 107 33368.24 176.12 2378.06 38.89 2010-04-17 11:24:53.000 107 33368.13 176.08 2377.90 38.89 2010-04-17 11:24:54.000 107 33368.16 176.01 2377.94 38.89 2010-04-17 11:24:55.000 107 33368.11 175.99 2377.95 38.89 2010-04-17 11:24:56.000 107 33368.08 176.00 2377.86 38.89 2010-04-17 11:24:57.000 107 33368.16 176.03 2377.93 38.89 2010-04-17 11:24:58.000 107 33368.15 176.03 2377.94 38.89 2010-04-17 11:24:59.000 107 33368.13 176.07 2378.03 38.89 2010-04-17 11:25:00.000 107 33368.11 176.07 2377.91 38.89 2010-04-17 11:25:01.000 107 33368.05 176.04 2377.87 38.89 2010-04-17 11:25:02.000 107 33368.10 176.03 2377.91 38.89 2010-04-17 11:25:03.000 107 33368.01 176.09 2378.01 38.89 2010-04-17 11:25:04.000 107 33368.03 176.07 2378.02 38.89 2010-04-17 11:25:05.000 107 33368.01 176.13 2377.90 38.89 2010-04-17 11:25:06.000 107 33367.91 176.14 2377.96 38.89 2010-04-17 11:25:07.000 107 33367.95 176.17 2377.94 38.89 2010-04-17 11:25:08.000 107 33368.00 176.20 2377.90 38.89 2010-04-17 11:25:09.000 107 33368.00 176.26 2378.03 38.89 2010-04-17 11:25:10.000 107 33367.95 176.30 2377.92 38.89 2010-04-17 11:25:11.000 107 33367.88 176.28 2377.92 38.89 2010-04-17 11:25:12.000 107 33368.11 176.34 2378.02 38.89 2010-04-17 11:25:13.000 107 33367.92 176.39 2378.06 38.89 2010-04-17 11:25:14.000 107 33368.02 176.39 2378.02 38.89 2010-04-17 11:25:15.000 107 33368.00 176.46 2378.09 38.89 2010-04-17 11:25:16.000 107 33368.02 176.47 2378.07 38.89 2010-04-17 11:25:17.000 107 33368.06 176.56 2378.07 38.89 2010-04-17 11:25:18.000 107 33368.09 176.63 2378.07 38.89 2010-04-17 11:25:19.000 107 33368.00 176.67 2378.08 38.89 2010-04-17 11:25:20.000 107 33368.04 176.68 2378.04 38.89 2010-04-17 11:25:21.000 107 33368.15 176.72 2378.02 38.89 2010-04-17 11:25:22.000 107 33368.12 176.77 2378.04 38.89 2010-04-17 11:25:23.000 107 33368.13 176.79 2378.09 38.89 2010-04-17 11:25:24.000 107 33368.10 176.78 2378.00 38.89 2010-04-17 11:25:25.000 107 33368.17 176.77 2377.98 38.89 2010-04-17 11:25:26.000 107 33368.22 176.76 2377.96 38.89 2010-04-17 11:25:27.000 107 33368.20 176.76 2378.03 38.89 2010-04-17 11:25:28.000 107 33368.23 176.73 2378.05 38.89 2010-04-17 11:25:29.000 107 33368.19 176.76 2378.05 38.89 2010-04-17 11:25:30.000 107 33368.21 176.73 2378.05 38.89 2010-04-17 11:25:31.000 107 33368.24 176.69 2377.99 38.89 2010-04-17 11:25:32.000 107 33368.32 176.65 2378.03 38.89 2010-04-17 11:25:33.000 107 33368.22 176.65 2378.05 38.89 2010-04-17 11:25:34.000 107 33368.23 176.68 2377.95 38.89 2010-04-17 11:25:35.000 107 33368.29 176.62 2377.99 38.89 2010-04-17 11:25:36.000 107 33368.23 176.60 2377.87 38.89 2010-04-17 11:25:37.000 107 33368.21 176.56 2377.89 38.89 2010-04-17 11:25:38.000 107 33368.30 176.54 2377.88 38.89 2010-04-17 11:25:39.000 107 33368.17 176.56 2377.94 38.89 2010-04-17 11:25:40.000 107 33368.18 176.49 2377.95 38.89 2010-04-17 11:25:41.000 107 33368.25 176.48 2377.99 38.89 2010-04-17 11:25:42.000 107 33368.19 176.49 2377.89 38.89 2010-04-17 11:25:43.000 107 33368.29 176.41 2377.87 38.89 2010-04-17 11:25:44.000 107 33368.13 176.39 2377.85 38.89 2010-04-17 11:25:45.000 107 33368.10 176.40 2377.94 38.89 2010-04-17 11:25:46.000 107 33368.24 176.36 2377.87 38.89 2010-04-17 11:25:47.000 107 33368.22 176.34 2377.92 38.89 2010-04-17 11:25:48.000 107 33368.16 176.30 2377.97 38.89 2010-04-17 11:25:49.000 107 33368.25 176.31 2377.95 38.89 2010-04-17 11:25:50.000 107 33368.24 176.30 2377.93 38.89 2010-04-17 11:25:51.000 107 33368.28 176.26 2377.89 38.89 2010-04-17 11:25:52.000 107 33368.26 176.17 2377.93 38.89 2010-04-17 11:25:53.000 107 33368.44 176.21 2377.89 38.89 2010-04-17 11:25:54.000 107 33368.25 176.20 2377.96 38.89 2010-04-17 11:25:55.000 107 33368.43 176.21 2377.96 38.89 2010-04-17 11:25:56.000 107 33368.38 176.23 2377.90 38.89 2010-04-17 11:25:57.000 107 33368.46 176.25 2377.84 38.89 2010-04-17 11:25:58.000 107 33368.41 176.27 2377.81 38.89 2010-04-17 11:25:59.000 107 33368.40 176.30 2377.90 38.89 2010-04-17 11:26:00.000 107 33368.38 176.29 2377.90 38.89 2010-04-17 11:26:01.000 107 33368.46 176.26 2377.93 38.89 2010-04-17 11:26:02.000 107 33368.48 176.22 2377.96 38.89 2010-04-17 11:26:03.000 107 33368.49 176.20 2377.77 38.89 2010-04-17 11:26:04.000 107 33368.60 176.18 2377.77 38.89 2010-04-17 11:26:05.000 107 33368.51 176.27 2377.93 38.89 2010-04-17 11:26:06.000 107 33368.64 176.19 2378.01 38.89 2010-04-17 11:26:07.000 107 33368.57 176.13 2377.88 38.89 2010-04-17 11:26:08.000 107 33368.59 176.10 2377.87 38.89 2010-04-17 11:26:09.000 107 33368.52 175.99 2377.90 38.89 2010-04-17 11:26:10.000 107 33368.61 175.94 2377.86 38.89 2010-04-17 11:26:11.000 107 33368.68 175.94 2377.80 38.89 2010-04-17 11:26:12.000 107 33368.38 175.93 2377.86 38.89 2010-04-17 11:26:13.000 107 33368.59 175.91 2377.80 38.89 2010-04-17 11:26:14.000 107 33368.54 175.90 2377.74 38.89 2010-04-17 11:26:15.000 107 33368.52 175.93 2377.75 38.89 2010-04-17 11:26:16.000 107 33368.49 175.89 2377.80 38.89 2010-04-17 11:26:17.000 107 33368.50 175.93 2377.78 38.89 2010-04-17 11:26:18.000 107 33368.60 175.91 2377.72 38.89 2010-04-17 11:26:19.000 107 33368.43 175.89 2377.80 38.89 2010-04-17 11:26:20.000 107 33368.40 175.87 2377.82 38.89 2010-04-17 11:26:21.000 107 33368.47 175.93 2377.74 38.89 2010-04-17 11:26:22.000 107 33368.42 175.88 2377.74 38.89 2010-04-17 11:26:23.000 107 33368.43 175.86 2377.75 38.89 2010-04-17 11:26:24.000 107 33368.43 175.86 2377.70 38.89 2010-04-17 11:26:25.000 107 33368.39 175.84 2377.77 38.89 2010-04-17 11:26:26.000 107 33368.39 175.87 2377.72 38.89 2010-04-17 11:26:27.000 107 33368.44 175.84 2377.76 38.89 2010-04-17 11:26:28.000 107 33368.43 175.89 2377.72 38.89 2010-04-17 11:26:29.000 107 33368.48 175.94 2377.75 38.89 2010-04-17 11:26:30.000 107 33368.38 175.93 2377.74 38.89 2010-04-17 11:26:31.000 107 33368.44 175.97 2377.78 38.89 2010-04-17 11:26:32.000 107 33368.51 175.91 2377.72 38.89 2010-04-17 11:26:33.000 107 33368.45 175.84 2377.85 38.89 2010-04-17 11:26:34.000 107 33368.43 175.81 2377.77 38.89 2010-04-17 11:26:35.000 107 33368.57 175.80 2377.82 38.89 2010-04-17 11:26:36.000 107 33368.42 175.76 2377.78 38.89 2010-04-17 11:26:37.000 107 33368.57 175.71 2377.82 38.89 2010-04-17 11:26:38.000 107 33368.54 175.69 2377.78 38.89 2010-04-17 11:26:39.000 107 33368.66 175.65 2377.80 38.89 2010-04-17 11:26:40.000 107 33368.66 175.65 2377.81 38.89 2010-04-17 11:26:41.000 107 33368.73 175.63 2377.75 38.89 2010-04-17 11:26:42.000 107 33368.72 175.63 2377.71 38.89 2010-04-17 11:26:43.000 107 33368.75 175.59 2377.74 38.89 2010-04-17 11:26:44.000 107 33368.71 175.55 2377.77 38.89 2010-04-17 11:26:45.000 107 33368.75 175.60 2377.75 38.89 2010-04-17 11:26:46.000 107 33368.79 175.50 2377.68 38.89 2010-04-17 11:26:47.000 107 33369.00 175.53 2377.77 38.89 2010-04-17 11:26:48.000 107 33368.83 175.59 2377.75 38.89 2010-04-17 11:26:49.000 107 33368.88 175.51 2377.67 38.89 2010-04-17 11:26:50.000 107 33368.93 175.50 2377.70 38.89 2010-04-17 11:26:51.000 107 33368.91 175.54 2377.64 38.89 2010-04-17 11:26:52.000 107 33368.97 175.56 2377.66 38.89 2010-04-17 11:26:53.000 107 33369.08 175.56 2377.58 38.89 2010-04-17 11:26:54.000 107 33368.87 175.55 2377.61 38.89 2010-04-17 11:26:55.000 107 33368.98 175.58 2377.67 38.89 2010-04-17 11:26:56.000 107 33368.94 175.54 2377.65 38.89 2010-04-17 11:26:57.000 107 33368.99 175.58 2377.60 38.89 2010-04-17 11:26:58.000 107 33368.98 175.65 2377.58 38.89 2010-04-17 11:26:59.000 107 33369.07 175.63 2377.61 38.89 2010-04-17 11:27:00.000 107 33368.96 175.68 2377.55 38.89 2010-04-17 11:27:01.000 107 33368.99 175.73 2377.58 38.89 2010-04-17 11:27:02.000 107 33368.94 175.75 2377.49 38.89 2010-04-17 11:27:03.000 107 33368.98 175.81 2377.60 38.89 2010-04-17 11:27:04.000 107 33368.94 175.85 2377.53 38.89 2010-04-17 11:27:05.000 107 33369.00 175.91 2377.61 38.89 2010-04-17 11:27:06.000 107 33368.81 175.95 2377.50 38.89 2010-04-17 11:27:07.000 107 33368.90 175.94 2377.42 38.89 2010-04-17 11:27:08.000 107 33368.82 175.95 2377.38 38.89 2010-04-17 11:27:09.000 107 33368.89 176.03 2377.55 38.89 2010-04-17 11:27:10.000 107 33368.82 176.03 2377.52 38.89 2010-04-17 11:27:11.000 107 33368.76 175.99 2377.53 38.89 2010-04-17 11:27:12.000 107 33368.87 176.03 2377.49 38.89 2010-04-17 11:27:13.000 107 33368.82 176.05 2377.48 38.89 2010-04-17 11:27:14.000 107 33368.78 176.01 2377.49 38.89 2010-04-17 11:27:15.000 107 33368.82 175.99 2377.56 38.89 2010-04-17 11:27:16.000 107 33368.77 176.05 2377.53 38.89 2010-04-17 11:27:17.000 107 33368.75 176.04 2377.51 38.89 2010-04-17 11:27:18.000 107 33368.65 176.06 2377.57 38.89 2010-04-17 11:27:19.000 107 33368.72 176.08 2377.53 38.89 2010-04-17 11:27:20.000 107 33368.72 176.13 2377.55 38.89 2010-04-17 11:27:21.000 107 33368.78 176.16 2377.66 38.89 2010-04-17 11:27:22.000 107 33368.73 176.18 2377.59 38.89 2010-04-17 11:27:23.000 107 33368.78 176.16 2377.62 38.89 2010-04-17 11:27:24.000 107 33368.85 176.21 2377.60 38.89 2010-04-17 11:27:25.000 107 33368.66 176.20 2377.61 38.89 2010-04-17 11:27:26.000 107 33368.80 176.23 2377.56 38.89 2010-04-17 11:27:27.000 107 33368.78 176.18 2377.72 38.89 2010-04-17 11:27:28.000 107 33368.84 176.18 2377.68 38.89 2010-04-17 11:27:29.000 107 33368.87 176.21 2377.61 38.89 2010-04-17 11:27:30.000 107 33368.84 176.15 2377.69 38.89 2010-04-17 11:27:31.000 107 33368.99 176.13 2377.64 38.89 2010-04-17 11:27:32.000 107 33368.84 176.14 2377.66 38.89 2010-04-17 11:27:33.000 107 33368.90 176.16 2377.70 38.89 2010-04-17 11:27:34.000 107 33368.95 176.07 2377.64 38.89 2010-04-17 11:27:35.000 107 33368.95 176.07 2377.61 38.89 2010-04-17 11:27:36.000 107 33368.93 176.09 2377.62 38.89 2010-04-17 11:27:37.000 107 33369.01 176.03 2377.62 38.89 2010-04-17 11:27:38.000 107 33368.90 176.05 2377.63 38.89 2010-04-17 11:27:39.000 107 33369.02 176.04 2377.56 38.89 2010-04-17 11:27:40.000 107 33369.14 176.02 2377.71 38.89 2010-04-17 11:27:41.000 107 33369.07 176.03 2377.58 38.89 2010-04-17 11:27:42.000 107 33369.03 176.05 2377.59 38.89 2010-04-17 11:27:43.000 107 33369.21 176.01 2377.53 38.89 2010-04-17 11:27:44.000 107 33369.19 176.03 2377.55 38.89 2010-04-17 11:27:45.000 107 33369.16 176.04 2377.57 38.89 2010-04-17 11:27:46.000 107 33369.09 176.03 2377.61 38.89 2010-04-17 11:27:47.000 107 33369.04 176.06 2377.54 38.89 2010-04-17 11:27:48.000 107 33369.08 176.04 2377.55 38.89 2010-04-17 11:27:49.000 107 33369.24 176.02 2377.41 38.89 2010-04-17 11:27:50.000 107 33369.11 176.05 2377.43 38.89 2010-04-17 11:27:51.000 107 33369.24 176.06 2377.57 38.89 2010-04-17 11:27:52.000 107 33369.16 176.11 2377.43 38.89 2010-04-17 11:27:53.000 107 33369.17 176.14 2377.48 38.89 2010-04-17 11:27:54.000 107 33369.19 176.12 2377.49 38.89 2010-04-17 11:27:55.000 107 33369.17 176.16 2377.44 38.89 2010-04-17 11:27:56.000 107 33369.07 176.18 2377.47 38.89 2010-04-17 11:27:57.000 107 33369.13 176.23 2377.47 38.89 2010-04-17 11:27:58.000 107 33369.09 176.25 2377.41 38.89 2010-04-17 11:27:59.000 107 33369.04 176.28 2377.41 38.89 2010-04-17 11:28:00.000 107 33369.06 176.35 2377.45 38.89 2010-04-17 11:28:01.000 107 33369.13 176.33 2377.42 38.89 2010-04-17 11:28:02.000 107 33369.07 176.34 2377.38 38.89 2010-04-17 11:28:03.000 107 33369.11 176.39 2377.38 38.89 2010-04-17 11:28:04.000 107 33369.15 176.40 2377.46 38.89 2010-04-17 11:28:05.000 107 33369.17 176.39 2377.40 38.89 2010-04-17 11:28:06.000 107 33369.05 176.40 2377.46 38.89 2010-04-17 11:28:07.000 107 33369.08 176.37 2377.42 38.89 2010-04-17 11:28:08.000 107 33369.11 176.35 2377.38 38.89 2010-04-17 11:28:09.000 107 33369.11 176.39 2377.39 38.89 2010-04-17 11:28:10.000 107 33369.09 176.43 2377.38 38.89 2010-04-17 11:28:11.000 107 33369.10 176.43 2377.37 38.89 2010-04-17 11:28:12.000 107 33369.00 176.41 2377.41 38.89 2010-04-17 11:28:13.000 107 33369.15 176.44 2377.53 38.89 2010-04-17 11:28:14.000 107 33369.12 176.42 2377.45 38.89 2010-04-17 11:28:15.000 107 33369.15 176.38 2377.38 38.89 2010-04-17 11:28:16.000 107 33369.10 176.40 2377.42 38.89 2010-04-17 11:28:17.000 107 33369.09 176.41 2377.54 38.89 2010-04-17 11:28:18.000 107 33369.15 176.38 2377.49 38.89 2010-04-17 11:28:19.000 107 33369.03 176.34 2377.41 38.89 2010-04-17 11:28:20.000 107 33369.09 176.34 2377.32 38.89 2010-04-17 11:28:21.000 107 33369.08 176.33 2377.46 38.89 2010-04-17 11:28:22.000 107 33369.08 176.30 2377.52 38.89 2010-04-17 11:28:23.000 107 33369.09 176.25 2377.53 38.89 2010-04-17 11:28:24.000 107 33369.08 176.22 2377.48 38.89 2010-04-17 11:28:25.000 107 33369.03 176.22 2377.51 38.89 2010-04-17 11:28:26.000 107 33369.10 176.22 2377.50 38.89 2010-04-17 11:28:27.000 107 33369.12 176.19 2377.45 38.89 2010-04-17 11:28:28.000 107 33369.12 176.20 2377.60 38.89 2010-04-17 11:28:29.000 107 33369.00 176.16 2377.50 38.89 2010-04-17 11:28:30.000 107 33369.16 176.17 2377.49 38.89 2010-04-17 11:28:31.000 107 33369.09 176.21 2377.52 38.89 2010-04-17 11:28:32.000 107 33369.04 176.16 2377.49 38.89 2010-04-17 11:28:33.000 107 33369.18 176.07 2377.47 38.89 2010-04-17 11:28:34.000 107 33369.14 176.04 2377.53 38.89 2010-04-17 11:28:35.000 107 33369.07 176.06 2377.49 38.89 2010-04-17 11:28:36.000 107 33369.12 176.04 2377.36 38.89 2010-04-17 11:28:37.000 107 33369.01 175.98 2377.51 38.89 2010-04-17 11:28:38.000 107 33369.12 175.97 2377.41 38.89 2010-04-17 11:28:39.000 107 33369.15 175.98 2377.52 38.89 2010-04-17 11:28:40.000 107 33369.14 175.94 2377.50 38.89 2010-04-17 11:28:41.000 107 33369.13 175.95 2377.61 38.89 2010-04-17 11:28:42.000 107 33369.00 175.95 2377.49 38.89 2010-04-17 11:28:43.000 107 33369.14 175.94 2377.49 38.89 2010-04-17 11:28:44.000 107 33369.16 175.93 2377.46 38.89 2010-04-17 11:28:45.000 107 33369.09 175.95 2377.54 38.89 2010-04-17 11:28:46.000 107 33369.12 175.99 2377.48 38.89 2010-04-17 11:28:47.000 107 33369.20 175.95 2377.48 38.89 2010-04-17 11:28:48.000 107 33369.06 175.97 2377.50 38.89 2010-04-17 11:28:49.000 107 33369.09 176.02 2377.53 38.89 2010-04-17 11:28:50.000 107 33369.10 176.06 2377.56 38.89 2010-04-17 11:28:51.000 107 33369.10 176.09 2377.47 38.89 2010-04-17 11:28:52.000 107 33369.14 176.15 2377.49 38.89 2010-04-17 11:28:53.000 107 33369.14 176.15 2377.57 38.89 2010-04-17 11:28:54.000 107 33369.07 176.13 2377.51 38.89 2010-04-17 11:28:55.000 107 33369.00 176.18 2377.46 38.89 2010-04-17 11:28:56.000 107 33368.99 176.19 2377.45 38.89 2010-04-17 11:28:57.000 107 33369.04 176.20 2377.53 38.89 2010-04-17 11:28:58.000 107 33369.04 176.23 2377.50 38.89 2010-04-17 11:28:59.000 107 33368.98 176.24 2377.57 38.89 2010-04-17 11:29:00.000 107 33369.05 176.30 2377.56 38.89 2010-04-17 11:29:01.000 107 33369.01 176.30 2377.50 38.89 2010-04-17 11:29:02.000 107 33369.01 176.28 2377.52 38.89 2010-04-17 11:29:03.000 107 33369.05 176.34 2377.51 38.89 2010-04-17 11:29:04.000 107 33369.02 176.41 2377.46 38.89 2010-04-17 11:29:05.000 107 33369.03 176.40 2377.52 38.89 2010-04-17 11:29:06.000 107 33369.04 176.50 2377.44 38.89 2010-04-17 11:29:07.000 107 33368.87 176.52 2377.56 38.89 2010-04-17 11:29:08.000 107 33368.98 176.52 2377.53 38.89 2010-04-17 11:29:09.000 107 33369.01 176.55 2377.53 38.89 2010-04-17 11:29:10.000 107 33368.99 176.53 2377.47 38.89 2010-04-17 11:29:11.000 107 33368.88 176.49 2377.50 38.89 2010-04-17 11:29:12.000 107 33368.91 176.50 2377.47 38.89 2010-04-17 11:29:13.000 107 33369.09 176.56 2377.47 38.89 2010-04-17 11:29:14.000 107 33368.96 176.55 2377.44 38.89 2010-04-17 11:29:15.000 107 33368.92 176.54 2377.61 38.89 2010-04-17 11:29:16.000 107 33369.00 176.50 2377.56 38.89 2010-04-17 11:29:17.000 107 33369.06 176.55 2377.55 38.89 2010-04-17 11:29:18.000 107 33368.87 176.55 2377.52 38.89 2010-04-17 11:29:19.000 107 33369.09 176.57 2377.55 38.89 2010-04-17 11:29:20.000 107 33369.12 176.52 2377.56 38.89 2010-04-17 11:29:21.000 107 33369.11 176.53 2377.58 38.89 2010-04-17 11:29:22.000 107 33369.13 176.45 2377.60 38.89 2010-04-17 11:29:23.000 107 33369.20 176.47 2377.57 38.89 2010-04-17 11:29:24.000 107 33369.20 176.45 2377.52 38.89 2010-04-17 11:29:25.000 107 33369.10 176.48 2377.59 38.89 2010-04-17 11:29:26.000 107 33369.17 176.45 2377.52 38.89 2010-04-17 11:29:27.000 107 33369.21 176.41 2377.62 38.89 2010-04-17 11:29:28.000 107 33369.19 176.46 2377.51 38.89 2010-04-17 11:29:29.000 107 33369.20 176.48 2377.57 38.89 2010-04-17 11:29:30.000 107 33369.27 176.49 2377.68 38.89 2010-04-17 11:29:31.000 107 33369.15 176.48 2377.47 38.89 2010-04-17 11:29:32.000 107 33369.22 176.49 2377.49 38.89 2010-04-17 11:29:33.000 107 33369.24 176.53 2377.52 38.89 2010-04-17 11:29:34.000 107 33369.22 176.51 2377.53 38.89 2010-04-17 11:29:35.000 107 33369.22 176.56 2377.49 38.89 2010-04-17 11:29:36.000 107 33369.28 176.52 2377.57 38.89 2010-04-17 11:29:37.000 107 33369.29 176.49 2377.47 38.89 2010-04-17 11:29:38.000 107 33369.21 176.52 2377.43 38.89 2010-04-17 11:29:39.000 107 33369.17 176.55 2377.41 38.89 2010-04-17 11:29:40.000 107 33369.22 176.54 2377.59 38.89 2010-04-17 11:29:41.000 107 33369.13 176.59 2377.43 38.89 2010-04-17 11:29:42.000 107 33369.22 176.59 2377.43 38.89 2010-04-17 11:29:43.000 107 33369.16 176.60 2377.49 38.89 2010-04-17 11:29:44.000 107 33369.15 176.59 2377.47 38.89 2010-04-17 11:29:45.000 107 33369.14 176.60 2377.47 38.89 2010-04-17 11:29:46.000 107 33369.10 176.67 2377.47 38.89 2010-04-17 11:29:47.000 107 33368.98 176.72 2377.53 38.89 2010-04-17 11:29:48.000 107 33369.12 176.75 2377.51 38.89 2010-04-17 11:29:49.000 107 33369.06 176.78 2377.49 38.89 2010-04-17 11:29:50.000 107 33369.01 176.74 2377.47 38.89 2010-04-17 11:29:51.000 107 33369.07 176.83 2377.51 38.89 2010-04-17 11:29:52.000 107 33369.11 176.91 2377.50 38.89 2010-04-17 11:29:53.000 107 33369.08 176.93 2377.48 38.89 2010-04-17 11:29:54.000 107 33368.97 177.07 2377.52 38.89 2010-04-17 11:29:55.000 107 33369.12 177.07 2377.44 38.89 2010-04-17 11:29:56.000 107 33369.03 177.07 2377.52 38.89 2010-04-17 11:29:57.000 107 33368.96 177.19 2377.53 38.89 2010-04-17 11:29:58.000 107 33368.96 177.15 2377.53 38.89 2010-04-17 11:29:59.000 107 33369.05 177.24 2377.65 38.89 2010-04-17 11:30:00.000 107 33369.03 177.22 2377.59 38.89 2010-04-17 11:30:01.000 107 33369.04 177.26 2377.60 38.89 2010-04-17 11:30:02.000 107 33369.10 177.27 2377.61 38.89 2010-04-17 11:30:03.000 107 33369.12 177.29 2377.56 38.89 2010-04-17 11:30:04.000 107 33369.10 177.33 2377.60 38.89 2010-04-17 11:30:05.000 107 33369.25 177.32 2377.55 38.89 2010-04-17 11:30:06.000 107 33369.10 177.38 2377.61 38.89 2010-04-17 11:30:07.000 107 33369.22 177.39 2377.56 38.89 2010-04-17 11:30:08.000 107 33369.16 177.41 2377.57 38.89 2010-04-17 11:30:09.000 107 33369.28 177.44 2377.57 38.89 2010-04-17 11:30:10.000 107 33369.28 177.42 2377.53 38.89 2010-04-17 11:30:11.000 107 33369.32 177.43 2377.49 38.89 2010-04-17 11:30:12.000 107 33369.19 177.45 2377.56 38.89 2010-04-17 11:30:13.000 107 33369.34 177.54 2377.46 38.89 2010-04-17 11:30:14.000 107 33369.33 177.56 2377.52 38.89 2010-04-17 11:30:15.000 107 33369.34 177.60 2377.52 38.89 2010-04-17 11:30:16.000 107 33369.32 177.63 2377.57 38.89 2010-04-17 11:30:17.000 107 33369.31 177.63 2377.53 38.89 2010-04-17 11:30:18.000 107 33369.40 177.66 2377.52 38.89 2010-04-17 11:30:19.000 107 33369.33 177.71 2377.47 38.89 2010-04-17 11:30:20.000 107 33369.33 177.80 2377.53 38.89 2010-04-17 11:30:21.000 107 33369.43 177.86 2377.53 38.89 2010-04-17 11:30:22.000 107 33369.41 177.94 2377.47 38.89 2010-04-17 11:30:23.000 107 33369.28 177.96 2377.52 38.89 2010-04-17 11:30:24.000 107 33369.38 178.06 2377.40 38.89 2010-04-17 11:30:25.000 107 33369.28 178.14 2377.43 38.89 2010-04-17 11:30:26.000 107 33369.32 178.13 2377.45 38.89 2010-04-17 11:30:27.000 107 33369.42 178.20 2377.44 38.89 2010-04-17 11:30:28.000 107 33369.29 178.25 2377.44 38.89 2010-04-17 11:30:29.000 107 33369.38 178.34 2377.40 38.89 2010-04-17 11:30:30.000 107 33369.29 178.37 2377.37 38.89 2010-04-17 11:30:31.000 107 33369.28 178.43 2377.41 38.89 2010-04-17 11:30:32.000 107 33369.33 178.46 2377.36 38.89 2010-04-17 11:30:33.000 107 33369.35 178.50 2377.47 38.89 2010-04-17 11:30:34.000 107 33369.35 178.49 2377.40 38.89 2010-04-17 11:30:35.000 107 33369.29 178.54 2377.28 38.89 2010-04-17 11:30:36.000 107 33369.39 178.56 2377.40 38.89 2010-04-17 11:30:37.000 107 33369.24 178.65 2377.45 38.89 2010-04-17 11:30:38.000 107 33369.22 178.70 2377.48 38.89 2010-04-17 11:30:39.000 107 33369.29 178.78 2377.54 38.89 2010-04-17 11:30:40.000 107 33369.29 178.86 2377.36 38.89 2010-04-17 11:30:41.000 107 33369.25 178.90 2377.42 38.89 2010-04-17 11:30:42.000 107 33369.28 179.01 2377.38 38.89 2010-04-17 11:30:43.000 107 33369.38 179.12 2377.40 38.89 2010-04-17 11:30:44.000 107 33369.32 179.16 2377.46 38.89 2010-04-17 11:30:45.000 107 33369.38 179.24 2377.47 38.89 2010-04-17 11:30:46.000 107 33369.41 179.27 2377.50 38.89 2010-04-17 11:30:47.000 107 33369.46 179.28 2377.46 38.89 2010-04-17 11:30:48.000 107 33369.34 179.28 2377.49 38.89 2010-04-17 11:30:49.000 107 33369.41 179.29 2377.38 38.89 2010-04-17 11:30:50.000 107 33369.42 179.34 2377.49 38.89 2010-04-17 11:30:51.000 107 33369.38 179.40 2377.47 38.89 2010-04-17 11:30:52.000 107 33369.40 179.44 2377.43 38.89 2010-04-17 11:30:53.000 107 33369.35 179.44 2377.41 38.89 2010-04-17 11:30:54.000 107 33369.52 179.49 2377.51 38.89 2010-04-17 11:30:55.000 107 33369.54 179.52 2377.42 38.89 2010-04-17 11:30:56.000 107 33369.44 179.55 2377.42 38.89 2010-04-17 11:30:57.000 107 33369.53 179.53 2377.46 38.89 2010-04-17 11:30:58.000 107 33369.53 179.44 2377.41 38.89 2010-04-17 11:30:59.000 107 33369.49 179.47 2377.50 38.89 2010-04-17 11:31:00.000 107 33369.53 179.47 2377.32 38.89 2010-04-17 11:31:01.000 107 33369.64 179.47 2377.37 38.89 2010-04-17 11:31:02.000 107 33369.53 179.45 2377.44 38.89 2010-04-17 11:31:03.000 107 33369.65 179.45 2377.34 38.89 2010-04-17 11:31:04.000 107 33369.54 179.44 2377.34 38.89 2010-04-17 11:31:05.000 107 33369.57 179.44 2377.35 38.89 2010-04-17 11:31:06.000 107 33369.56 179.43 2377.40 38.89 2010-04-17 11:31:07.000 107 33369.64 179.50 2377.31 38.89 2010-04-17 11:31:08.000 107 33369.56 179.46 2377.26 38.89 2010-04-17 11:31:09.000 107 33369.62 179.54 2377.37 38.89 2010-04-17 11:31:10.000 107 33369.70 179.49 2377.36 38.89 2010-04-17 11:31:11.000 107 33369.65 179.49 2377.39 38.89 2010-04-17 11:31:12.000 107 33369.72 179.50 2377.35 38.89 2010-04-17 11:31:13.000 107 33369.63 179.56 2377.27 38.89 2010-04-17 11:31:14.000 107 33369.65 179.58 2377.32 38.89 2010-04-17 11:31:15.000 107 33369.60 179.55 2377.31 38.89 2010-04-17 11:31:16.000 107 33369.69 179.59 2377.36 38.89 2010-04-17 11:31:17.000 107 33369.65 179.55 2377.22 38.89 2010-04-17 11:31:18.000 107 33369.69 179.54 2377.28 38.89 2010-04-17 11:31:19.000 107 33369.71 179.56 2377.31 38.89 2010-04-17 11:31:20.000 107 33369.73 179.56 2377.28 38.89 2010-04-17 11:31:21.000 107 33369.69 179.60 2377.28 38.89 2010-04-17 11:31:22.000 107 33369.80 179.61 2377.26 38.89 2010-04-17 11:31:23.000 107 33369.78 179.57 2377.15 38.89 2010-04-17 11:31:24.000 107 33369.77 179.63 2377.23 38.89 2010-04-17 11:31:25.000 107 33369.85 179.64 2377.34 38.89 2010-04-17 11:31:26.000 107 33369.76 179.62 2377.28 38.89 2010-04-17 11:31:27.000 107 33369.82 179.68 2377.30 38.89 2010-04-17 11:31:28.000 107 33369.74 179.65 2377.27 38.89 2010-04-17 11:31:29.000 107 33369.77 179.62 2377.26 38.89 2010-04-17 11:31:30.000 107 33369.72 179.69 2377.23 38.89 2010-04-17 11:31:31.000 107 33369.69 179.72 2377.26 38.89 2010-04-17 11:31:32.000 107 33369.73 179.71 2377.20 38.89 2010-04-17 11:31:33.000 107 33369.85 179.77 2377.24 38.89 2010-04-17 11:31:34.000 107 33369.80 179.81 2377.28 38.89 2010-04-17 11:31:35.000 107 33369.74 179.84 2377.30 38.89 2010-04-17 11:31:36.000 107 33369.77 179.86 2377.30 38.89 2010-04-17 11:31:37.000 107 33369.87 179.91 2377.18 38.89 2010-04-17 11:31:38.000 107 33369.77 179.89 2377.15 38.89 2010-04-17 11:31:39.000 107 33369.84 179.92 2377.21 38.89 2010-04-17 11:31:40.000 107 33369.83 179.92 2377.20 38.89 2010-04-17 11:31:41.000 107 33369.82 179.95 2377.18 38.89 2010-04-17 11:31:42.000 107 33369.92 179.94 2377.26 38.89 2010-04-17 11:31:43.000 107 33369.79 180.00 2377.26 38.89 2010-04-17 11:31:44.000 107 33369.86 180.00 2377.13 38.89 2010-04-17 11:31:45.000 107 33369.81 179.95 2377.25 38.89 2010-04-17 11:31:46.000 107 33369.92 180.03 2377.28 38.89 2010-04-17 11:31:47.000 107 33369.89 180.09 2377.24 38.89 2010-04-17 11:31:48.000 107 33369.87 180.21 2377.25 38.89 2010-04-17 11:31:49.000 107 33369.81 180.26 2377.27 38.89 2010-04-17 11:31:50.000 107 33369.85 180.33 2377.27 38.89 2010-04-17 11:31:51.000 107 33369.91 180.39 2377.27 38.89 2010-04-17 11:31:52.000 107 33369.84 180.43 2377.26 38.89 2010-04-17 11:31:53.000 107 33369.92 180.45 2377.24 38.89 2010-04-17 11:31:54.000 107 33369.81 180.56 2377.22 38.89 2010-04-17 11:31:55.000 107 33369.86 180.57 2377.30 38.89 2010-04-17 11:31:56.000 107 33369.93 180.59 2377.27 38.89 2010-04-17 11:31:57.000 107 33369.86 180.66 2377.20 38.89 2010-04-17 11:31:58.000 107 33369.80 180.67 2377.23 38.89 2010-04-17 11:31:59.000 107 33369.91 180.66 2377.26 38.89 2010-04-17 11:32:00.000 107 33369.89 180.73 2377.21 38.89 2010-04-17 11:32:01.000 107 33369.89 180.65 2377.16 38.89 2010-04-17 11:32:02.000 107 33369.83 180.67 2377.14 38.89 2010-04-17 11:32:03.000 107 33369.94 180.72 2377.21 38.89 2010-04-17 11:32:04.000 107 33369.89 180.76 2377.20 38.89 2010-04-17 11:32:05.000 107 33369.97 180.77 2377.10 38.89 2010-04-17 11:32:06.000 107 33369.97 180.77 2377.15 38.89 2010-04-17 11:32:07.000 107 33369.95 180.84 2377.21 38.89 2010-04-17 11:32:08.000 107 33369.93 180.87 2377.17 38.89 2010-04-17 11:32:09.000 107 33369.99 180.76 2377.14 38.89 2010-04-17 11:32:10.000 107 33369.98 180.80 2377.17 38.89 2010-04-17 11:32:11.000 107 33369.89 180.80 2377.21 38.89 2010-04-17 11:32:12.000 107 33369.89 180.81 2377.25 38.89 2010-04-17 11:32:13.000 107 33369.89 180.85 2377.22 38.89 2010-04-17 11:32:14.000 107 33369.89 180.85 2377.21 38.89 2010-04-17 11:32:15.000 107 33369.90 180.85 2377.12 38.89 2010-04-17 11:32:16.000 107 33369.92 180.93 2377.20 38.89 2010-04-17 11:32:17.000 107 33369.89 180.93 2377.19 38.89 2010-04-17 11:32:18.000 107 33369.96 180.97 2377.25 38.89 2010-04-17 11:32:19.000 107 33369.90 181.00 2377.17 38.89 2010-04-17 11:32:20.000 107 33369.94 180.98 2377.19 38.89 2010-04-17 11:32:21.000 107 33369.92 180.96 2377.21 38.89 2010-04-17 11:32:22.000 107 33369.90 180.97 2377.21 38.89 2010-04-17 11:32:23.000 107 33369.99 180.98 2377.19 38.89 2010-04-17 11:32:24.000 107 33369.89 180.97 2377.21 38.89 2010-04-17 11:32:25.000 107 33369.99 180.97 2377.16 38.89 2010-04-17 11:32:26.000 107 33369.96 180.99 2377.16 38.89 2010-04-17 11:32:27.000 107 33369.93 181.02 2377.19 38.89 2010-04-17 11:32:28.000 107 33369.93 181.01 2377.21 38.89 2010-04-17 11:32:29.000 107 33369.89 181.04 2377.13 38.89 2010-04-17 11:32:30.000 107 33369.94 180.96 2377.28 38.89 2010-04-17 11:32:31.000 107 33369.93 180.91 2377.20 38.89 2010-04-17 11:32:32.000 107 33369.83 180.92 2377.19 38.89 2010-04-17 11:32:33.000 107 33369.92 180.91 2377.12 38.89 2010-04-17 11:32:34.000 107 33369.83 180.94 2377.19 38.89 2010-04-17 11:32:35.000 107 33369.92 180.94 2377.14 38.89 2010-04-17 11:32:36.000 107 33369.96 180.90 2377.27 38.89 2010-04-17 11:32:37.000 107 33370.04 180.91 2377.15 38.89 2010-04-17 11:32:38.000 107 33369.93 180.90 2377.13 38.89 2010-04-17 11:32:39.000 107 33369.89 180.87 2377.15 38.89 2010-04-17 11:32:40.000 107 33369.92 180.88 2377.21 38.89 2010-04-17 11:32:41.000 107 33369.88 180.89 2377.18 38.89 2010-04-17 11:32:42.000 107 33369.94 180.87 2377.17 38.89 2010-04-17 11:32:43.000 107 33369.83 180.86 2377.22 38.89 2010-04-17 11:32:44.000 107 33369.84 180.88 2377.20 38.89 2010-04-17 11:32:45.000 107 33369.90 180.92 2377.21 38.89 2010-04-17 11:32:46.000 107 33369.87 180.93 2377.26 38.89 2010-04-17 11:32:47.000 107 33369.86 180.90 2377.28 38.89 2010-04-17 11:32:48.000 107 33369.81 180.98 2377.15 38.89 2010-04-17 11:32:49.000 107 33369.92 181.04 2377.25 38.89 2010-04-17 11:32:50.000 107 33369.78 181.03 2377.24 38.89 2010-04-17 11:32:51.000 107 33369.87 181.04 2377.30 38.89 2010-04-17 11:32:52.000 107 33369.88 181.03 2377.31 38.89 2010-04-17 11:32:53.000 107 33369.82 181.07 2377.26 38.89 2010-04-17 11:32:54.000 107 33369.92 181.15 2377.19 38.89 2010-04-17 11:32:55.000 107 33369.87 181.15 2377.29 38.89 2010-04-17 11:32:56.000 107 33369.81 181.16 2377.30 38.89 2010-04-17 11:32:57.000 107 33369.84 181.24 2377.28 38.89 2010-04-17 11:32:58.000 107 33369.85 181.21 2377.20 38.89 2010-04-17 11:32:59.000 107 33369.82 181.18 2377.21 38.89 2010-04-17 11:33:00.000 107 33369.86 181.25 2377.22 38.89 2010-04-17 11:33:01.000 107 33369.93 181.16 2377.21 38.89 2010-04-17 11:33:02.000 107 33369.82 181.10 2377.27 38.89 2010-04-17 11:33:03.000 107 33369.90 181.06 2377.23 38.89 2010-04-17 11:33:04.000 107 33369.80 181.13 2377.32 38.89 2010-04-17 11:33:05.000 107 33369.84 181.20 2377.31 38.89 2010-04-17 11:33:06.000 107 33369.85 181.16 2377.26 38.89 2010-04-17 11:33:07.000 107 33369.87 181.20 2377.21 38.89 2010-04-17 11:33:08.000 107 33369.86 181.22 2377.24 38.89 2010-04-17 11:33:09.000 107 33369.81 181.21 2377.25 38.89 2010-04-17 11:33:10.000 107 33369.90 181.21 2377.30 38.89 2010-04-17 11:33:11.000 107 33369.81 181.18 2377.29 38.89 2010-04-17 11:33:12.000 107 33369.85 181.21 2377.29 38.89 2010-04-17 11:33:13.000 107 33369.96 181.17 2377.31 38.89 2010-04-17 11:33:14.000 107 33369.84 181.18 2377.30 38.89 2010-04-17 11:33:15.000 107 33369.89 181.21 2377.27 38.89 2010-04-17 11:33:16.000 107 33369.81 181.15 2377.29 38.89 2010-04-17 11:33:17.000 107 33369.77 181.18 2377.36 38.89 2010-04-17 11:33:18.000 107 33369.84 181.15 2377.28 38.89 2010-04-17 11:33:19.000 107 33369.86 181.20 2377.26 38.89 2010-04-17 11:33:20.000 107 33369.83 181.21 2377.25 38.89 2010-04-17 11:33:21.000 107 33369.81 181.28 2377.29 38.89 2010-04-17 11:33:22.000 107 33369.90 181.32 2377.26 38.89 2010-04-17 11:33:23.000 107 33369.88 181.38 2377.31 38.89 2010-04-17 11:33:24.000 107 33369.78 181.40 2377.34 38.89 2010-04-17 11:33:25.000 107 33369.88 181.34 2377.36 38.89 2010-04-17 11:33:26.000 107 33369.85 181.35 2377.36 38.89 2010-04-17 11:33:27.000 107 33369.94 181.32 2377.22 38.89 2010-04-17 11:33:28.000 107 33369.89 181.33 2377.28 38.89 2010-04-17 11:33:29.000 107 33369.88 181.32 2377.21 38.89 2010-04-17 11:33:30.000 107 33369.90 181.31 2377.29 38.89 2010-04-17 11:33:31.000 107 33369.84 181.31 2377.26 38.89 2010-04-17 11:33:32.000 107 33369.76 181.26 2377.25 38.89 2010-04-17 11:33:33.000 107 33369.82 181.24 2377.26 38.89 2010-04-17 11:33:34.000 107 33369.85 181.19 2377.26 38.89 2010-04-17 11:33:35.000 107 33369.88 181.16 2377.31 38.89 2010-04-17 11:33:36.000 107 33369.92 181.12 2377.30 38.89 2010-04-17 11:33:37.000 107 33369.93 181.11 2377.25 38.89 2010-04-17 11:33:38.000 107 33369.92 181.08 2377.25 38.89 2010-04-17 11:33:39.000 107 33369.87 181.01 2377.32 38.89 2010-04-17 11:33:40.000 107 33369.86 180.99 2377.31 38.89 2010-04-17 11:33:41.000 107 33369.97 180.90 2377.32 38.89 2010-04-17 11:33:42.000 107 33369.83 180.95 2377.24 38.89 2010-04-17 11:33:43.000 107 33369.85 180.86 2377.34 38.89 2010-04-17 11:33:44.000 107 33369.91 180.81 2377.28 38.89 2010-04-17 11:33:45.000 107 33369.93 180.77 2377.30 38.89 2010-04-17 11:33:46.000 107 33370.02 180.73 2377.30 38.89 2010-04-17 11:33:47.000 107 33370.05 180.67 2377.25 38.89 2010-04-17 11:33:48.000 107 33370.03 180.67 2377.35 38.89 2010-04-17 11:33:49.000 107 33370.06 180.54 2377.30 38.89 2010-04-17 11:33:50.000 107 33369.97 180.48 2377.26 38.89 2010-04-17 11:33:51.000 107 33370.03 180.45 2377.25 38.89 2010-04-17 11:33:52.000 107 33370.12 180.31 2377.24 38.89 2010-04-17 11:33:53.000 107 33370.03 180.29 2377.26 38.89 2010-04-17 11:33:54.000 107 33370.00 180.33 2377.25 38.89 2010-04-17 11:33:55.000 107 33370.17 180.27 2377.21 38.89 2010-04-17 11:33:56.000 107 33370.12 180.18 2377.30 38.89 2010-04-17 11:33:57.000 107 33370.05 180.17 2377.21 38.89 2010-04-17 11:33:58.000 107 33370.15 180.14 2377.19 38.89 2010-04-17 11:33:59.000 107 33370.10 180.14 2377.23 38.89 2010-04-17 11:34:00.000 107 33370.12 180.11 2377.25 38.89 2010-04-17 11:34:01.000 107 33370.15 180.06 2377.23 38.89 2010-04-17 11:34:02.000 107 33370.12 180.05 2377.22 38.89 2010-04-17 11:34:03.000 107 33370.05 180.03 2377.29 38.89 2010-04-17 11:34:04.000 107 33370.08 180.03 2377.22 38.89 2010-04-17 11:34:05.000 107 33370.10 180.01 2377.14 38.89 2010-04-17 11:34:06.000 107 33370.08 180.10 2377.21 38.89 2010-04-17 11:34:07.000 107 33370.18 180.05 2377.21 38.89 2010-04-17 11:34:08.000 107 33369.96 180.06 2377.13 38.89 2010-04-17 11:34:09.000 107 33370.01 180.05 2377.17 38.89 2010-04-17 11:34:10.000 107 33370.05 180.07 2377.12 38.89 2010-04-17 11:34:11.000 107 33370.02 180.09 2377.17 38.89 2010-04-17 11:34:12.000 107 33369.96 180.07 2377.18 38.89 2010-04-17 11:34:13.000 107 33369.93 180.09 2377.10 38.89 2010-04-17 11:34:14.000 107 33369.97 180.12 2377.21 38.89 2010-04-17 11:34:15.000 107 33369.93 180.14 2377.19 38.89 2010-04-17 11:34:16.000 107 33369.96 180.20 2377.11 38.89 2010-04-17 11:34:17.000 107 33369.89 180.25 2377.21 38.89 2010-04-17 11:34:18.000 107 33369.96 180.25 2377.19 38.89 2010-04-17 11:34:19.000 107 33369.92 180.32 2377.18 38.89 2010-04-17 11:34:20.000 107 33369.93 180.32 2377.22 38.89 2010-04-17 11:34:21.000 107 33369.84 180.33 2377.20 38.89 2010-04-17 11:34:22.000 107 33369.90 180.37 2377.20 38.89 2010-04-17 11:34:23.000 107 33369.86 180.38 2377.30 38.89 2010-04-17 11:34:24.000 107 33369.91 180.38 2377.18 38.89 2010-04-17 11:34:25.000 107 33369.82 180.44 2377.12 38.89 2010-04-17 11:34:26.000 107 33369.94 180.41 2377.21 38.89 2010-04-17 11:34:27.000 107 33369.86 180.39 2377.23 38.89 2010-04-17 11:34:28.000 107 33369.78 180.45 2377.23 38.89 2010-04-17 11:34:29.000 107 33369.86 180.54 2377.34 38.89 2010-04-17 11:34:30.000 107 33369.84 180.49 2377.29 38.89 2010-04-17 11:34:31.000 107 33369.80 180.48 2377.37 38.89 2010-04-17 11:34:32.000 107 33369.79 180.49 2377.29 38.89 2010-04-17 11:34:33.000 107 33369.82 180.46 2377.31 38.89 2010-04-17 11:34:34.000 107 33369.87 180.41 2377.26 38.89 2010-04-17 11:34:35.000 107 33369.85 180.40 2377.24 38.89 2010-04-17 11:34:36.000 107 33369.77 180.41 2377.33 38.89 2010-04-17 11:34:37.000 107 33369.90 180.39 2377.30 38.89 2010-04-17 11:34:38.000 107 33369.83 180.41 2377.32 38.89 2010-04-17 11:34:39.000 107 33369.87 180.39 2377.31 38.89 2010-04-17 11:34:40.000 107 33369.84 180.40 2377.26 38.89 2010-04-17 11:34:41.000 107 33369.90 180.42 2377.40 38.89 2010-04-17 11:34:42.000 107 33369.92 180.44 2377.36 38.89 2010-04-17 11:34:43.000 107 33369.90 180.40 2377.36 38.89 2010-04-17 11:34:44.000 107 33369.91 180.38 2377.30 38.89 2010-04-17 11:34:45.000 107 33369.94 180.41 2377.31 38.89 2010-04-17 11:34:46.000 107 33369.90 180.35 2377.31 38.89 2010-04-17 11:34:47.000 107 33369.97 180.35 2377.32 38.89 2010-04-17 11:34:48.000 107 33370.04 180.33 2377.30 38.89 2010-04-17 11:34:49.000 107 33370.02 180.40 2377.24 38.89 2010-04-17 11:34:50.000 107 33370.05 180.36 2377.30 38.89 2010-04-17 11:34:51.000 107 33370.00 180.31 2377.24 38.89 2010-04-17 11:34:52.000 107 33370.03 180.37 2377.34 38.89 2010-04-17 11:34:53.000 107 33370.03 180.27 2377.35 38.89 2010-04-17 11:34:54.000 107 33370.01 180.22 2377.31 38.89 2010-04-17 11:34:55.000 107 33370.00 180.18 2377.33 38.89 2010-04-17 11:34:56.000 107 33370.01 180.19 2377.26 38.89 2010-04-17 11:34:57.000 107 33369.98 180.20 2377.27 38.89 2010-04-17 11:34:58.000 107 33369.97 180.21 2377.26 38.89 2010-04-17 11:34:59.000 107 33370.02 180.20 2377.23 38.89 2010-04-17 11:35:00.000 107 33370.03 180.24 2377.30 38.89 2010-04-17 11:35:01.000 107 33369.97 180.28 2377.37 38.89 2010-04-17 11:35:02.000 107 33370.00 180.25 2377.24 38.89 2010-04-17 11:35:03.000 107 33369.96 180.28 2377.21 38.89 2010-04-17 11:35:04.000 107 33369.89 180.26 2377.25 38.89 2010-04-17 11:35:05.000 107 33370.00 180.28 2377.16 38.89 2010-04-17 11:35:06.000 107 33369.96 180.26 2377.18 38.89 2010-04-17 11:35:07.000 107 33369.93 180.26 2377.24 38.89 2010-04-17 11:35:08.000 107 33370.08 180.27 2377.22 38.89 2010-04-17 11:35:09.000 107 33369.90 180.25 2377.19 38.89 2010-04-17 11:35:10.000 107 33369.92 180.40 2377.18 38.89 2010-04-17 11:35:11.000 107 33369.85 180.46 2377.30 38.89 2010-04-17 11:35:12.000 107 33369.87 180.46 2377.30 38.89 2010-04-17 11:35:13.000 107 33369.79 180.55 2377.24 38.89 2010-04-17 11:35:14.000 107 33369.89 180.66 2377.27 38.89 2010-04-17 11:35:15.000 107 33369.87 180.68 2377.31 38.89 2010-04-17 11:35:16.000 107 33369.78 180.72 2377.29 38.89 2010-04-17 11:35:17.000 107 33369.94 180.79 2377.28 38.89 2010-04-17 11:35:18.000 107 33369.89 180.85 2377.26 38.89 2010-04-17 11:35:19.000 107 33369.86 180.93 2377.26 38.89 2010-04-17 11:35:20.000 107 33369.93 180.88 2377.30 38.89 2010-04-17 11:35:21.000 107 33369.89 180.90 2377.24 38.89 2010-04-17 11:35:22.000 107 33369.89 180.90 2377.37 38.89 2010-04-17 11:35:23.000 107 33369.90 180.92 2377.30 38.89 2010-04-17 11:35:24.000 107 33370.00 180.89 2377.31 38.89 2010-04-17 11:35:25.000 107 33369.89 180.96 2377.29 38.89 2010-04-17 11:35:26.000 107 33370.00 180.96 2377.31 38.89 2010-04-17 11:35:27.000 107 33370.00 180.90 2377.25 38.89 2010-04-17 11:35:28.000 107 33369.97 180.92 2377.26 38.89 2010-04-17 11:35:29.000 107 33370.03 180.89 2377.28 38.89 2010-04-17 11:35:30.000 107 33369.94 180.86 2377.33 38.89 2010-04-17 11:35:31.000 107 33370.19 180.86 2377.31 38.89 2010-04-17 11:35:32.000 107 33369.95 180.93 2377.30 38.89 2010-04-17 11:35:33.000 107 33370.06 180.86 2377.24 38.89 2010-04-17 11:35:34.000 107 33370.08 180.85 2377.24 38.89 2010-04-17 11:35:35.000 107 33369.98 180.78 2377.26 38.89 2010-04-17 11:35:36.000 107 33370.09 180.72 2377.36 38.89 2010-04-17 11:35:37.000 107 33370.09 180.72 2377.24 38.89 2010-04-17 11:35:38.000 107 33370.00 180.68 2377.27 38.89 2010-04-17 11:35:39.000 107 33370.14 180.65 2377.25 38.89 2010-04-17 11:35:40.000 107 33370.13 180.62 2377.31 38.89 2010-04-17 11:35:41.000 107 33370.14 180.55 2377.26 38.89 2010-04-17 11:35:42.000 107 33370.10 180.59 2377.18 38.89 2010-04-17 11:35:43.000 107 33370.21 180.53 2377.15 38.89 2010-04-17 11:35:44.000 107 33370.14 180.57 2377.26 38.89 2010-04-17 11:35:45.000 107 33370.27 180.59 2377.31 38.89 2010-04-17 11:35:46.000 107 33370.27 180.60 2377.13 38.89 2010-04-17 11:35:47.000 107 33370.23 180.66 2377.19 38.89 2010-04-17 11:35:48.000 107 33370.28 180.70 2377.22 38.89 2010-04-17 11:35:49.000 107 33370.28 180.67 2377.22 38.89 2010-04-17 11:35:50.000 107 33370.22 180.76 2377.20 38.89 2010-04-17 11:35:51.000 107 33370.22 180.72 2377.32 38.89 2010-04-17 11:35:52.000 107 33370.27 180.77 2377.16 38.89 2010-04-17 11:35:53.000 107 33370.24 180.81 2377.12 38.89 2010-04-17 11:35:54.000 107 33370.23 180.85 2377.17 38.89 2010-04-17 11:35:55.000 107 33370.19 180.91 2377.28 38.89 2010-04-17 11:35:56.000 107 33370.21 180.96 2377.21 38.89 2010-04-17 11:35:57.000 107 33370.21 180.97 2377.21 38.89 2010-04-17 11:35:58.000 107 33370.15 181.02 2377.08 38.89 2010-04-17 11:35:59.000 107 33370.24 181.12 2377.22 38.89 2010-04-17 11:36:00.000 107 33370.22 181.13 2377.24 38.89 2010-04-17 11:36:01.000 107 33370.14 181.19 2377.14 38.89 2010-04-17 11:36:02.000 107 33370.14 181.28 2377.12 38.89 2010-04-17 11:36:03.000 107 33370.06 181.32 2377.14 38.89 2010-04-17 11:36:04.000 107 33370.06 181.41 2377.15 38.89 2010-04-17 11:36:05.000 107 33370.10 181.51 2377.15 38.89 2010-04-17 11:36:06.000 107 33370.05 181.57 2377.14 38.89 2010-04-17 11:36:07.000 107 33370.31 181.66 2377.16 38.89 2010-04-17 11:36:08.000 107 33369.97 181.73 2377.15 38.89 2010-04-17 11:36:09.000 107 33370.18 181.77 2377.12 38.89 2010-04-17 11:36:10.000 107 33370.08 181.88 2377.14 38.89 2010-04-17 11:36:11.000 107 33370.10 181.86 2377.21 38.89 2010-04-17 11:36:12.000 107 33370.01 181.82 2377.11 38.89 2010-04-17 11:36:13.000 107 33370.12 181.82 2377.16 38.89 2010-04-17 11:36:14.000 107 33370.15 181.79 2377.24 38.89 2010-04-17 11:36:15.000 107 33370.15 181.83 2377.21 38.89 2010-04-17 11:36:16.000 107 33370.18 181.88 2377.16 38.89 2010-04-17 11:36:17.000 107 33370.09 181.95 2377.10 38.89 2010-04-17 11:36:18.000 107 33370.24 181.94 2377.13 38.89 2010-04-17 11:36:19.000 107 33370.10 182.01 2377.20 38.89 2010-04-17 11:36:20.000 107 33370.23 182.01 2377.21 38.89 2010-04-17 11:36:21.000 107 33370.16 182.03 2377.22 38.89 2010-04-17 11:36:22.000 107 33370.21 182.14 2377.08 38.89 2010-04-17 11:36:23.000 107 33370.23 182.18 2377.20 38.89 2010-04-17 11:36:24.000 107 33370.26 182.19 2377.17 38.89 2010-04-17 11:36:25.000 107 33370.25 182.22 2377.19 38.89 2010-04-17 11:36:26.000 107 33370.16 182.23 2377.16 38.89 2010-04-17 11:36:27.000 107 33370.17 182.24 2377.16 38.89 2010-04-17 11:36:28.000 107 33370.32 182.31 2377.12 38.89 2010-04-17 11:36:29.000 107 33370.27 182.46 2377.14 38.89 2010-04-17 11:36:30.000 107 33370.28 182.53 2377.16 38.89 2010-04-17 11:36:31.000 107 33370.23 182.63 2377.13 38.89 2010-04-17 11:36:32.000 107 33370.23 182.80 2377.10 38.89 2010-04-17 11:36:33.000 107 33370.22 182.84 2377.12 38.89 2010-04-17 11:36:34.000 107 33370.21 182.93 2377.15 38.89 2010-04-17 11:36:35.000 107 33370.26 183.05 2377.21 38.89 2010-04-17 11:36:36.000 107 33370.33 183.11 2377.19 38.89 2010-04-17 11:36:37.000 107 33370.17 183.19 2377.13 38.89 2010-04-17 11:36:38.000 107 33370.31 183.28 2377.13 38.89 2010-04-17 11:36:39.000 107 33370.31 183.35 2377.18 38.89 2010-04-17 11:36:40.000 107 33370.31 183.40 2377.18 38.89 2010-04-17 11:36:41.000 107 33370.28 183.46 2377.15 38.89 2010-04-17 11:36:42.000 107 33370.22 183.50 2377.15 38.89 2010-04-17 11:36:43.000 107 33370.30 183.56 2377.08 38.89 2010-04-17 11:36:44.000 107 33370.35 183.63 2377.12 38.89 2010-04-17 11:36:45.000 107 33370.31 183.65 2377.12 38.89 2010-04-17 11:36:46.000 107 33370.35 183.69 2377.15 38.89 2010-04-17 11:36:47.000 107 33370.31 183.79 2377.14 38.89 2010-04-17 11:36:48.000 107 33370.30 183.80 2377.06 38.89 2010-04-17 11:36:49.000 107 33370.34 183.96 2377.09 38.89 2010-04-17 11:36:50.000 107 33370.31 184.04 2377.11 38.89 2010-04-17 11:36:51.000 107 33370.40 184.08 2377.08 38.89 2010-04-17 11:36:52.000 107 33370.36 184.12 2377.10 38.89 2010-04-17 11:36:53.000 107 33370.33 184.18 2377.15 38.89 2010-04-17 11:36:54.000 107 33370.27 184.19 2377.04 38.89 2010-04-17 11:36:55.000 107 33370.39 184.29 2377.07 38.89 2010-04-17 11:36:56.000 107 33370.34 184.37 2377.20 38.89 2010-04-17 11:36:57.000 107 33370.28 184.45 2377.18 38.89 2010-04-17 11:36:58.000 107 33370.40 184.51 2377.07 38.89 2010-04-17 11:36:59.000 107 33370.30 184.66 2377.20 38.89 2010-04-17 11:37:00.000 107 33370.37 184.69 2377.17 38.89 2010-04-17 11:37:01.000 107 33370.43 184.74 2377.12 38.89 2010-04-17 11:37:02.000 107 33370.42 184.79 2377.13 38.89 2010-04-17 11:37:03.000 107 33370.34 184.77 2377.09 38.89 2010-04-17 11:37:04.000 107 33370.44 184.85 2377.05 38.89 2010-04-17 11:37:05.000 107 33370.34 184.97 2377.17 38.89 2010-04-17 11:37:06.000 107 33370.34 185.03 2377.06 38.89 2010-04-17 11:37:07.000 107 33370.36 185.01 2377.12 38.89 2010-04-17 11:37:08.000 107 33370.44 185.04 2377.10 38.89 2010-04-17 11:37:09.000 107 33370.36 185.09 2377.06 38.89 2010-04-17 11:37:10.000 107 33370.34 185.12 2377.13 38.89 2010-04-17 11:37:11.000 107 33370.30 185.21 2377.09 38.89 2010-04-17 11:37:12.000 107 33370.31 185.25 2377.11 38.89 2010-04-17 11:37:13.000 107 33370.28 185.31 2377.10 38.89 2010-04-17 11:37:14.000 107 33370.36 185.33 2377.12 38.89 2010-04-17 11:37:15.000 107 33370.32 185.35 2377.17 38.89 2010-04-17 11:37:16.000 107 33370.34 185.39 2377.15 38.89 2010-04-17 11:37:17.000 107 33370.28 185.45 2377.13 38.89 2010-04-17 11:37:18.000 107 33370.39 185.38 2377.20 38.89 2010-04-17 11:37:19.000 107 33370.35 185.39 2377.10 38.89 2010-04-17 11:37:20.000 107 33370.26 185.40 2377.14 38.89 2010-04-17 11:37:21.000 107 33370.27 185.39 2377.12 38.89 2010-04-17 11:37:22.000 107 33370.34 185.42 2377.10 38.89 2010-04-17 11:37:23.000 107 33370.28 185.46 2377.07 38.89 2010-04-17 11:37:24.000 107 33370.28 185.49 2377.12 38.89 2010-04-17 11:37:25.000 107 33370.25 185.50 2377.07 38.89 2010-04-17 11:37:26.000 107 33370.32 185.52 2377.15 38.89 2010-04-17 11:37:27.000 107 33370.28 185.55 2377.13 38.89 2010-04-17 11:37:28.000 107 33370.31 185.53 2377.18 38.89 2010-04-17 11:37:29.000 107 33370.21 185.56 2377.15 38.89 2010-04-17 11:37:30.000 107 33370.19 185.61 2377.12 38.89 2010-04-17 11:37:31.000 107 33370.29 185.60 2377.05 38.89 2010-04-17 11:37:32.000 107 33370.27 185.65 2377.15 38.89 2010-04-17 11:37:33.000 107 33370.26 185.66 2377.12 38.89 2010-04-17 11:37:34.000 107 33370.30 185.73 2377.21 38.89 2010-04-17 11:37:35.000 107 33370.27 185.69 2377.18 38.89 2010-04-17 11:37:36.000 107 33370.23 185.74 2377.09 38.89 2010-04-17 11:37:37.000 107 33370.27 185.73 2377.19 38.89 2010-04-17 11:37:38.000 107 33370.26 185.71 2377.21 38.89 2010-04-17 11:37:39.000 107 33370.22 185.72 2377.12 38.89 2010-04-17 11:37:40.000 107 33370.33 185.69 2377.19 38.89 2010-04-17 11:37:41.000 107 33370.32 185.74 2377.21 38.89 2010-04-17 11:37:42.000 107 33370.28 185.77 2377.19 38.89 2010-04-17 11:37:43.000 107 33370.21 185.75 2377.21 38.89 2010-04-17 11:37:44.000 107 33370.32 185.76 2377.15 38.89 2010-04-17 11:37:45.000 107 33370.23 185.71 2377.12 38.89 2010-04-17 11:37:46.000 107 33370.27 185.73 2377.15 38.89 2010-04-17 11:37:47.000 107 33370.26 185.75 2377.19 38.89 2010-04-17 11:37:48.000 107 33370.30 185.75 2377.17 38.89 2010-04-17 11:37:49.000 107 33370.22 185.73 2377.15 38.89 2010-04-17 11:37:50.000 107 33370.28 185.75 2377.18 38.89 2010-04-17 11:37:51.000 107 33370.31 185.77 2377.18 38.89 2010-04-17 11:37:52.000 107 33370.31 185.72 2377.11 38.89 2010-04-17 11:37:53.000 107 33370.34 185.70 2377.18 38.89 2010-04-17 11:37:54.000 107 33370.39 185.69 2377.16 38.89 2010-04-17 11:37:55.000 107 33370.31 185.62 2377.05 38.89 2010-04-17 11:37:56.000 107 33370.34 185.56 2377.15 38.89 2010-04-17 11:37:57.000 107 33370.25 185.50 2377.15 38.89 2010-04-17 11:37:58.000 107 33370.28 185.50 2377.14 38.89 2010-04-17 11:37:59.000 107 33370.38 185.48 2377.16 38.89 2010-04-17 11:38:00.000 107 33370.24 185.45 2377.19 38.89 2010-04-17 11:38:01.000 107 33370.40 185.45 2377.08 38.89 2010-04-17 11:38:02.000 107 33370.30 185.39 2377.22 38.89 2010-04-17 11:38:03.000 107 33370.34 185.31 2377.22 38.89 2010-04-17 11:38:04.000 107 33370.31 185.31 2377.19 38.89 2010-04-17 11:38:05.000 107 33370.30 185.31 2377.14 38.89 2010-04-17 11:38:06.000 107 33370.26 185.30 2377.12 38.89 2010-04-17 11:38:07.000 107 33370.32 185.34 2377.06 38.89 2010-04-17 11:38:08.000 107 33370.30 185.31 2377.15 38.89 2010-04-17 11:38:09.000 107 33370.34 185.29 2377.12 38.89 2010-04-17 11:38:10.000 107 33370.27 185.31 2377.13 38.89 2010-04-17 11:38:11.000 107 33370.22 185.31 2377.11 38.89 2010-04-17 11:38:12.000 107 33370.18 185.31 2377.16 38.89 2010-04-17 11:38:13.000 107 33370.24 185.30 2377.12 38.89 2010-04-17 11:38:14.000 107 33370.24 185.25 2377.21 38.89 2010-04-17 11:38:15.000 107 33370.18 185.25 2377.15 38.89 2010-04-17 11:38:16.000 107 33370.30 185.28 2377.22 38.89 2010-04-17 11:38:17.000 107 33370.25 185.35 2377.11 38.89 2010-04-17 11:38:18.000 107 33370.30 185.31 2377.12 38.89 2010-04-17 11:38:19.000 107 33370.27 185.29 2377.17 38.89 2010-04-17 11:38:20.000 107 33370.19 185.28 2377.22 38.89 2010-04-17 11:38:21.000 107 33370.25 185.29 2377.21 38.89 2010-04-17 11:38:22.000 107 33370.18 185.26 2377.19 38.89 2010-04-17 11:38:23.000 107 33370.20 185.28 2377.15 38.89 2010-04-17 11:38:24.000 107 33370.16 185.33 2377.17 38.89 2010-04-17 11:38:25.000 107 33370.18 185.25 2377.18 38.89 2010-04-17 11:38:26.000 107 33370.13 185.23 2377.20 38.89 2010-04-17 11:38:27.000 107 33370.23 185.18 2377.15 38.89 2010-04-17 11:38:28.000 107 33370.21 185.21 2377.22 38.89 2010-04-17 11:38:29.000 107 33370.19 185.19 2377.22 38.89 2010-04-17 11:38:30.000 107 33370.30 185.11 2377.17 38.89 2010-04-17 11:38:31.000 107 33370.24 185.11 2377.18 38.89 2010-04-17 11:38:32.000 107 33370.43 185.07 2377.24 38.89 2010-04-17 11:38:33.000 107 33370.20 185.06 2377.16 38.89 2010-04-17 11:38:34.000 107 33370.27 185.03 2377.20 38.89 2010-04-17 11:38:35.000 107 33370.34 184.99 2377.18 38.89 2010-04-17 11:38:36.000 107 33370.27 184.98 2377.14 38.89 2010-04-17 11:38:37.000 107 33370.27 185.00 2377.24 38.89 2010-04-17 11:38:38.000 107 33370.30 184.91 2377.26 38.89 2010-04-17 11:38:39.000 107 33370.24 184.94 2377.23 38.89 2010-04-17 11:38:40.000 107 33370.34 184.94 2377.20 38.89 2010-04-17 11:38:41.000 107 33370.29 184.91 2377.24 38.89 2010-04-17 11:38:42.000 107 33370.25 184.84 2377.28 38.89 2010-04-17 11:38:43.000 107 33370.35 184.88 2377.25 38.89 2010-04-17 11:38:44.000 107 33370.29 184.84 2377.13 38.89 2010-04-17 11:38:45.000 107 33370.28 184.80 2377.16 38.89 2010-04-17 11:38:46.000 107 33370.31 184.74 2377.16 38.89 2010-04-17 11:38:47.000 107 33370.27 184.71 2377.19 38.89 2010-04-17 11:38:48.000 107 33370.24 184.69 2377.26 38.89 2010-04-17 11:38:49.000 107 33370.32 184.60 2377.15 38.89 2010-04-17 11:38:50.000 107 33370.31 184.58 2377.21 38.89 2010-04-17 11:38:51.000 107 33370.25 184.56 2377.15 38.89 2010-04-17 11:38:52.000 107 33370.17 184.54 2377.13 38.89 2010-04-17 11:38:53.000 107 33370.15 184.52 2377.18 38.89 2010-04-17 11:38:54.000 107 33370.13 184.54 2377.17 38.89 2010-04-17 11:38:55.000 107 33370.18 184.49 2377.23 38.89 2010-04-17 11:38:56.000 107 33370.13 184.47 2377.24 38.89 2010-04-17 11:38:57.000 107 33370.09 184.44 2377.21 38.89 2010-04-17 11:38:58.000 107 33370.12 184.32 2377.21 38.89 2010-04-17 11:38:59.000 107 33370.12 184.30 2377.22 38.89 2010-04-17 11:39:00.000 107 33370.09 184.22 2377.25 38.89 2010-04-17 11:39:01.000 107 33370.11 184.21 2377.23 38.89 2010-04-17 11:39:02.000 107 33370.11 184.09 2377.25 38.89 2010-04-17 11:39:03.000 107 33369.97 184.05 2377.25 38.89 2010-04-17 11:39:04.000 107 33370.00 184.07 2377.26 38.89 2010-04-17 11:39:05.000 107 33370.08 184.01 2377.25 38.89 2010-04-17 11:39:06.000 107 33370.05 184.01 2377.22 38.89 2010-04-17 11:39:07.000 107 33370.18 183.92 2377.29 38.89 2010-04-17 11:39:08.000 107 33370.18 183.85 2377.29 38.89 2010-04-17 11:39:09.000 107 33370.18 183.81 2377.25 38.89 2010-04-17 11:39:10.000 107 33370.12 183.77 2377.25 38.89 2010-04-17 11:39:11.000 107 33370.13 183.71 2377.22 38.89 2010-04-17 11:39:12.000 107 33370.15 183.72 2377.24 38.89 2010-04-17 11:39:13.000 107 33370.20 183.61 2377.24 38.89 2010-04-17 11:39:14.000 107 33370.25 183.63 2377.25 38.89 2010-04-17 11:39:15.000 107 33370.18 183.58 2377.31 38.89 2010-04-17 11:39:16.000 107 33370.29 183.53 2377.25 38.89 2010-04-17 11:39:17.000 107 33370.28 183.51 2377.23 38.89 2010-04-17 11:39:18.000 107 33370.28 183.49 2377.30 38.89 2010-04-17 11:39:19.000 107 33370.28 183.44 2377.21 38.89 2010-04-17 11:39:20.000 107 33370.21 183.46 2377.31 38.89 2010-04-17 11:39:21.000 107 33370.21 183.47 2377.25 38.89 2010-04-17 11:39:22.000 107 33370.23 183.32 2377.19 38.89 2010-04-17 11:39:23.000 107 33370.18 183.30 2377.31 38.89 2010-04-17 11:39:24.000 107 33370.31 183.29 2377.24 38.89 2010-04-17 11:39:25.000 107 33370.16 183.22 2377.24 38.89 2010-04-17 11:39:26.000 107 33370.24 183.22 2377.23 38.89 2010-04-17 11:39:27.000 107 33370.21 183.19 2377.18 38.89 2010-04-17 11:39:28.000 107 33370.18 183.17 2377.28 38.89 2010-04-17 11:39:29.000 107 33370.33 183.15 2377.22 38.89 2010-04-17 11:39:30.000 107 33370.23 183.11 2377.30 38.89 2010-04-17 11:39:31.000 107 33370.27 183.08 2377.27 38.89 2010-04-17 11:39:32.000 107 33370.22 183.09 2377.24 38.89 2010-04-17 11:39:33.000 107 33370.19 183.03 2377.20 38.89 2010-04-17 11:39:34.000 107 33370.21 183.05 2377.22 38.89 2010-04-17 11:39:35.000 107 33370.20 182.97 2377.25 38.89 2010-04-17 11:39:36.000 107 33370.22 183.00 2377.16 38.89 2010-04-17 11:39:37.000 107 33370.14 182.94 2377.26 38.89 2010-04-17 11:39:38.000 107 33370.29 182.86 2377.25 38.89 2010-04-17 11:39:39.000 107 33370.12 182.87 2377.22 38.89 2010-04-17 11:39:40.000 107 33370.14 182.89 2377.18 38.89 2010-04-17 11:39:41.000 107 33370.07 182.87 2377.21 38.89 2010-04-17 11:39:42.000 107 33370.11 182.86 2377.19 38.89 2010-04-17 11:39:43.000 107 33370.07 182.83 2377.25 38.89 2010-04-17 11:39:44.000 107 33370.08 182.89 2377.15 38.89 2010-04-17 11:39:45.000 107 33370.03 182.84 2377.22 38.89 2010-04-17 11:39:46.000 107 33370.09 182.83 2377.19 38.89 2010-04-17 11:39:47.000 107 33370.16 182.81 2377.21 38.89 2010-04-17 11:39:48.000 107 33370.14 182.78 2377.28 38.89 2010-04-17 11:39:49.000 107 33370.00 182.77 2377.25 38.89 2010-04-17 11:39:50.000 107 33370.20 182.75 2377.29 38.89 2010-04-17 11:39:51.000 107 33370.12 182.74 2377.32 38.89 2010-04-17 11:39:52.000 107 33370.16 182.72 2377.22 38.89 2010-04-17 11:39:53.000 107 33370.16 182.67 2377.24 38.89 2010-04-17 11:39:54.000 107 33370.18 182.61 2377.23 38.89 2010-04-17 11:39:55.000 107 33370.18 182.56 2377.29 38.89 2010-04-17 11:39:56.000 107 33370.11 182.52 2377.31 38.89 2010-04-17 11:39:57.000 107 33370.26 182.50 2377.32 38.89 2010-04-17 11:39:58.000 107 33370.25 182.39 2377.31 38.89 2010-04-17 11:39:59.000 107 33370.28 182.35 2377.32 38.89 2010-04-17 11:40:00.000 107 33370.31 182.30 2377.28 38.89 2010-04-17 11:40:01.000 107 33370.24 182.22 2377.24 38.89 2010-04-17 11:40:02.000 107 33370.28 182.22 2377.32 38.89 2010-04-17 11:40:03.000 107 33370.19 182.16 2377.31 38.89 2010-04-17 11:40:04.000 107 33370.27 182.13 2377.27 38.89 2010-04-17 11:40:05.000 107 33370.27 182.07 2377.28 38.89 2010-04-17 11:40:06.000 107 33370.21 182.02 2377.30 38.89 2010-04-17 11:40:07.000 107 33370.27 181.99 2377.24 38.89 2010-04-17 11:40:08.000 107 33370.27 181.91 2377.29 38.89 2010-04-17 11:40:09.000 107 33370.22 181.90 2377.26 38.89 2010-04-17 11:40:10.000 107 33370.30 181.84 2377.26 38.89 2010-04-17 11:40:11.000 107 33370.24 181.80 2377.34 38.89 2010-04-17 11:40:12.000 107 33370.18 181.76 2377.29 38.89 2010-04-17 11:40:13.000 107 33370.24 181.77 2377.24 38.89 2010-04-17 11:40:14.000 107 33370.29 181.72 2377.31 38.89 2010-04-17 11:40:15.000 107 33370.22 181.68 2377.30 38.89 2010-04-17 11:40:16.000 107 33370.22 181.69 2377.24 38.89 2010-04-17 11:40:17.000 107 33370.30 181.66 2377.26 38.89 2010-04-17 11:40:18.000 107 33370.27 181.60 2377.25 38.89 2010-04-17 11:40:19.000 107 33370.20 181.58 2377.32 38.89 2010-04-17 11:40:20.000 107 33370.24 181.61 2377.22 38.89 2010-04-17 11:40:21.000 107 33370.19 181.60 2377.22 38.89 2010-04-17 11:40:22.000 107 33370.22 181.59 2377.24 38.89 2010-04-17 11:40:23.000 107 33370.18 181.57 2377.26 38.89 2010-04-17 11:40:24.000 107 33370.17 181.61 2377.25 38.89 2010-04-17 11:40:25.000 107 33370.17 181.57 2377.24 38.89 2010-04-17 11:40:26.000 107 33370.19 181.60 2377.22 38.89 2010-04-17 11:40:27.000 107 33370.22 181.56 2377.22 38.89 2010-04-17 11:40:28.000 107 33370.25 181.54 2377.21 38.89 2010-04-17 11:40:29.000 107 33370.18 181.51 2377.25 38.89 2010-04-17 11:40:30.000 107 33370.16 181.57 2377.31 38.89 2010-04-17 11:40:31.000 107 33370.13 181.54 2377.30 38.89 2010-04-17 11:40:32.000 107 33370.26 181.50 2377.26 38.89 2010-04-17 11:40:33.000 107 33370.21 181.53 2377.22 38.89 2010-04-17 11:40:34.000 107 33370.24 181.55 2377.27 38.89 2010-04-17 11:40:35.000 107 33370.32 181.47 2377.34 38.89 2010-04-17 11:40:36.000 107 33370.28 181.50 2377.21 38.89 2010-04-17 11:40:37.000 107 33370.37 181.41 2377.22 38.89 2010-04-17 11:40:38.000 107 33370.40 181.37 2377.36 38.89 2010-04-17 11:40:39.000 107 33370.36 181.33 2377.32 38.89 2010-04-17 11:40:40.000 107 33370.39 181.34 2377.30 38.89 2010-04-17 11:40:41.000 107 33370.38 181.34 2377.12 38.89 2010-04-17 11:40:42.000 107 33370.33 181.35 2377.32 38.89 2010-04-17 11:40:43.000 107 33370.37 181.37 2377.29 38.89 2010-04-17 11:40:44.000 107 33370.36 181.34 2377.22 38.89 2010-04-17 11:40:45.000 107 33370.30 181.30 2377.21 38.89 2010-04-17 11:40:46.000 107 33370.31 181.25 2377.18 38.89 2010-04-17 11:40:47.000 107 33370.44 181.18 2377.22 38.89 2010-04-17 11:40:48.000 107 33370.35 181.15 2377.22 38.89 2010-04-17 11:40:49.000 107 33370.42 181.10 2377.18 38.89 2010-04-17 11:40:50.000 107 33370.25 181.01 2377.30 38.89 2010-04-17 11:40:51.000 107 33370.32 180.97 2377.25 38.89 2010-04-17 11:40:52.000 107 33370.43 180.93 2377.19 38.89 2010-04-17 11:40:53.000 107 33370.34 180.87 2377.25 38.89 2010-04-17 11:40:54.000 107 33370.37 180.84 2377.21 38.89 2010-04-17 11:40:55.000 107 33370.37 180.78 2377.16 38.89 2010-04-17 11:40:56.000 107 33370.34 180.71 2377.25 38.89 2010-04-17 11:40:57.000 107 33370.39 180.67 2377.32 38.89 2010-04-17 11:40:58.000 107 33370.46 180.66 2377.22 38.89 2010-04-17 11:40:59.000 107 33370.44 180.59 2377.16 38.89 2010-04-17 11:41:00.000 107 33370.47 180.55 2377.15 38.89 2010-04-17 11:41:01.000 107 33370.40 180.54 2377.25 38.89 2010-04-17 11:41:02.000 107 33370.42 180.49 2377.21 38.89 2010-04-17 11:41:03.000 107 33370.44 180.45 2377.10 38.89 2010-04-17 11:41:04.000 107 33370.44 180.41 2377.16 38.89 2010-04-17 11:41:05.000 107 33370.48 180.38 2377.13 38.89 2010-04-17 11:41:06.000 107 33370.50 180.34 2377.13 38.89 2010-04-17 11:41:07.000 107 33370.46 180.38 2377.21 38.89 2010-04-17 11:41:08.000 107 33370.42 180.30 2377.09 38.89 2010-04-17 11:41:09.000 107 33370.47 180.29 2377.18 38.89 2010-04-17 11:41:10.000 107 33370.40 180.22 2377.07 38.89 2010-04-17 11:41:11.000 107 33370.46 180.10 2377.19 38.89 2010-04-17 11:41:12.000 107 33370.43 180.12 2377.23 38.89 2010-04-17 11:41:13.000 107 33370.40 180.07 2377.20 38.89 2010-04-17 11:41:14.000 107 33370.47 180.03 2377.20 38.89 2010-04-17 11:41:15.000 107 33370.43 180.03 2377.19 38.89 2010-04-17 11:41:16.000 107 33370.46 180.11 2377.22 38.89 2010-04-17 11:41:17.000 107 33370.47 180.17 2377.24 38.89 2010-04-17 11:41:18.000 107 33370.38 180.16 2377.10 38.89 2010-04-17 11:41:19.000 107 33370.42 180.26 2377.19 38.89 2010-04-17 11:41:20.000 107 33370.47 180.27 2377.12 38.89 2010-04-17 11:41:21.000 107 33370.49 180.27 2377.18 38.89 2010-04-17 11:41:22.000 107 33370.48 180.33 2377.15 38.89 2010-04-17 11:41:23.000 107 33370.52 180.38 2377.16 38.89 2010-04-17 11:41:24.000 107 33370.48 180.34 2377.19 38.89 2010-04-17 11:41:25.000 107 33370.55 180.43 2377.19 38.89 2010-04-17 11:41:26.000 107 33370.47 180.47 2377.15 38.89 2010-04-17 11:41:27.000 107 33370.47 180.51 2377.12 38.89 2010-04-17 11:41:28.000 107 33370.48 180.71 2377.24 38.89 2010-04-17 11:41:29.000 107 33370.53 180.71 2377.13 38.89 2010-04-17 11:41:30.000 107 33370.49 180.73 2377.17 38.89 2010-04-17 11:41:31.000 107 33370.51 180.84 2377.18 38.89 2010-04-17 11:41:32.000 107 33370.56 180.91 2377.20 38.89 2010-04-17 11:41:33.000 107 33370.45 180.96 2377.19 38.89 2010-04-17 11:41:34.000 107 33370.50 181.03 2377.14 38.89 2010-04-17 11:41:35.000 107 33370.47 181.01 2377.19 38.89 2010-04-17 11:41:36.000 107 33370.53 181.06 2377.09 38.89 2010-04-17 11:41:37.000 107 33370.53 181.14 2377.31 38.89 2010-04-17 11:41:38.000 107 33370.56 181.23 2377.21 38.89 2010-04-17 11:41:39.000 107 33370.56 181.28 2377.14 38.89 2010-04-17 11:41:40.000 107 33370.49 181.36 2377.12 38.89 2010-04-17 11:41:41.000 107 33370.52 181.53 2377.18 38.89 2010-04-17 11:41:42.000 107 33370.48 181.53 2377.19 38.89 2010-04-17 11:41:43.000 107 33370.43 181.62 2377.13 38.89 2010-04-17 11:41:44.000 107 33370.58 181.66 2377.09 38.89 2010-04-17 11:41:45.000 107 33370.50 181.68 2377.12 38.89 2010-04-17 11:41:46.000 107 33370.53 181.77 2377.15 38.89 2010-04-17 11:41:47.000 107 33370.59 181.81 2377.11 38.89 2010-04-17 11:41:48.000 107 33370.50 181.91 2377.21 38.89 2010-04-17 11:41:49.000 107 33370.49 181.94 2377.10 38.89 2010-04-17 11:41:50.000 107 33370.49 181.91 2377.19 38.89 2010-04-17 11:41:51.000 107 33370.49 181.96 2377.24 38.89 2010-04-17 11:41:52.000 107 33370.44 181.99 2377.18 38.89 2010-04-17 11:41:53.000 107 33370.37 182.01 2377.20 38.89 2010-04-17 11:41:54.000 107 33370.46 182.00 2377.18 38.89 2010-04-17 11:41:55.000 107 33370.45 182.04 2377.20 38.89 2010-04-17 11:41:56.000 107 33370.55 182.15 2377.12 38.89 2010-04-17 11:41:57.000 107 33370.46 182.19 2377.14 38.89 2010-04-17 11:41:58.000 107 33370.49 182.26 2377.19 38.89 2010-04-17 11:41:59.000 107 33370.49 182.32 2377.16 38.89 2010-04-17 11:42:00.000 107 33370.52 182.31 2377.23 38.89 2010-04-17 11:42:01.000 107 33370.40 182.34 2377.26 38.89 2010-04-17 11:42:02.000 107 33370.44 182.37 2377.30 38.89 2010-04-17 11:42:03.000 107 33370.55 182.45 2377.25 38.89 2010-04-17 11:42:04.000 107 33370.47 182.64 2377.30 38.89 2010-04-17 11:42:05.000 107 33370.47 182.93 2377.15 38.89 2010-04-17 11:42:06.000 107 33370.50 182.97 2377.13 38.89 2010-04-17 11:42:07.000 107 33370.49 183.19 2377.17 38.89 2010-04-17 11:42:08.000 107 33370.56 183.22 2377.26 38.89 2010-04-17 11:42:09.000 107 33370.47 183.26 2377.22 38.89 2010-04-17 11:42:10.000 107 33370.55 183.29 2377.23 38.89 2010-04-17 11:42:11.000 107 33370.63 183.25 2377.28 38.89 2010-04-17 11:42:12.000 107 33370.47 183.18 2377.20 38.89 2010-04-17 11:42:13.000 107 33370.56 183.18 2377.28 38.89 2010-04-17 11:42:14.000 107 33370.61 183.22 2377.21 38.89 2010-04-17 11:42:15.000 107 33370.68 183.22 2377.20 38.89 2010-04-17 11:42:16.000 107 33370.67 183.27 2377.21 38.89 2010-04-17 11:42:17.000 107 33370.72 183.35 2377.15 38.89 2010-04-17 11:42:18.000 107 33370.67 183.40 2377.24 38.89 2010-04-17 11:42:19.000 107 33370.68 183.40 2377.23 38.89 2010-04-17 11:42:20.000 107 33370.70 183.49 2377.26 38.89 2010-04-17 11:42:21.000 107 33370.68 183.52 2377.18 38.89 2010-04-17 11:42:22.000 107 33370.76 183.54 2377.19 38.89 2010-04-17 11:42:23.000 107 33370.79 183.62 2377.12 38.89 2010-04-17 11:42:24.000 107 33370.74 183.57 2377.13 38.89 2010-04-17 11:42:25.000 107 33370.77 183.66 2377.17 38.89 2010-04-17 11:42:26.000 107 33370.83 183.69 2377.16 38.89 2010-04-17 11:42:27.000 107 33370.77 183.72 2377.19 38.89 2010-04-17 11:42:28.000 107 33370.88 183.72 2377.14 38.89 2010-04-17 11:42:29.000 107 33370.83 183.75 2377.12 38.89 2010-04-17 11:42:30.000 107 33370.95 183.74 2377.13 38.89 2010-04-17 11:42:31.000 107 33370.87 183.77 2377.03 38.89 2010-04-17 11:42:32.000 107 33370.82 183.79 2377.08 38.89 2010-04-17 11:42:33.000 107 33370.81 183.76 2377.10 38.89 2010-04-17 11:42:34.000 107 33370.89 183.68 2377.10 38.89 2010-04-17 11:42:35.000 107 33370.87 183.68 2377.07 38.89 2010-04-17 11:42:36.000 107 33370.92 183.71 2377.00 38.89 2010-04-17 11:42:37.000 107 33370.81 183.66 2377.08 38.89 2010-04-17 11:42:38.000 107 33370.82 183.61 2377.03 38.89 2010-04-17 11:42:39.000 107 33370.85 183.59 2377.05 38.89 2010-04-17 11:42:40.000 107 33370.80 183.56 2377.12 38.89 2010-04-17 11:42:41.000 107 33370.71 183.52 2377.11 38.89 2010-04-17 11:42:42.000 107 33370.77 183.49 2377.05 38.89 2010-04-17 11:42:43.000 107 33370.80 183.47 2377.06 38.89 2010-04-17 11:42:44.000 107 33370.76 183.40 2377.07 38.89 2010-04-17 11:42:45.000 107 33370.71 183.40 2377.05 38.89 2010-04-17 11:42:46.000 107 33370.86 183.36 2377.01 38.89 2010-04-17 11:42:47.000 107 33370.84 183.25 2377.07 38.89 2010-04-17 11:42:48.000 107 33370.72 183.19 2377.05 38.89 2010-04-17 11:42:49.000 107 33370.83 183.24 2377.04 38.89 2010-04-17 11:42:50.000 107 33370.84 183.20 2376.96 38.89 2010-04-17 11:42:51.000 107 33370.73 183.18 2377.04 38.89 2010-04-17 11:42:52.000 107 33370.85 183.22 2377.05 38.89 2010-04-17 11:42:53.000 107 33370.87 183.15 2377.01 38.89 2010-04-17 11:42:54.000 107 33370.93 183.15 2376.97 38.89 2010-04-17 11:42:55.000 107 33370.91 183.14 2377.09 38.89 2010-04-17 11:42:56.000 107 33370.96 183.09 2377.07 38.89 2010-04-17 11:42:57.000 107 33370.87 183.12 2377.05 38.89 2010-04-17 11:42:58.000 107 33370.95 183.16 2377.07 38.89 2010-04-17 11:42:59.000 107 33370.90 183.17 2377.03 38.89 2010-04-17 11:43:00.000 107 33370.93 183.16 2376.98 38.89 2010-04-17 11:43:01.000 107 33371.00 183.15 2377.04 38.89 2010-04-17 11:43:02.000 107 33371.00 183.19 2377.03 38.89 2010-04-17 11:43:03.000 107 33370.93 183.15 2377.04 38.89 2010-04-17 11:43:04.000 107 33370.95 183.15 2377.15 38.89 2010-04-17 11:43:05.000 107 33371.11 183.12 2377.02 38.89 2010-04-17 11:43:06.000 107 33371.07 183.14 2377.03 38.89 2010-04-17 11:43:07.000 107 33371.02 183.11 2377.02 38.89 2010-04-17 11:43:08.000 107 33371.09 183.14 2377.01 38.89 2010-04-17 11:43:09.000 107 33371.02 183.13 2377.00 38.89 2010-04-17 11:43:10.000 107 33371.06 183.17 2376.99 38.89 2010-04-17 11:43:11.000 107 33371.12 183.21 2377.00 38.89 2010-04-17 11:43:12.000 107 33371.11 183.21 2377.00 38.88 2010-04-17 11:43:13.000 107 33371.15 183.18 2377.07 38.89 2010-04-17 11:43:14.000 107 33371.14 183.14 2376.95 38.89 2010-04-17 11:43:15.000 107 33371.16 183.17 2376.95 38.89 2010-04-17 11:43:16.000 107 33371.09 183.20 2376.98 38.89 2010-04-17 11:43:17.000 107 33371.26 183.21 2376.94 38.89 2010-04-17 11:43:18.000 107 33371.05 183.19 2376.98 38.88 2010-04-17 11:43:19.000 107 33371.16 183.15 2376.99 38.88 2010-04-17 11:43:20.000 107 33371.14 183.10 2376.96 38.89 2010-04-17 11:43:21.000 107 33371.09 183.03 2376.97 38.89 2010-04-17 11:43:22.000 107 33371.18 183.00 2377.04 38.89 2010-04-17 11:43:23.000 107 33371.19 182.97 2376.99 38.88 2010-04-17 11:43:24.000 107 33371.24 182.95 2376.94 38.89 2010-04-17 11:43:25.000 107 33371.18 182.96 2377.05 38.89 2010-04-17 11:43:26.000 107 33371.17 182.94 2376.99 38.88 2010-04-17 11:43:27.000 107 33371.23 182.94 2376.97 38.88 2010-04-17 11:43:28.000 107 33371.27 182.95 2376.93 38.88 2010-04-17 11:43:29.000 107 33371.23 182.95 2377.00 38.88 2010-04-17 11:43:30.000 107 33371.24 182.94 2376.78 38.88 2010-04-17 11:43:31.000 107 33371.27 182.91 2376.85 38.89 2010-04-17 11:43:32.000 107 33371.29 182.94 2376.90 38.89 2010-04-17 11:43:33.000 107 33371.22 182.89 2376.91 38.89 2010-04-17 11:43:34.000 107 33371.32 182.98 2376.97 38.89 2010-04-17 11:43:35.000 107 33371.23 182.92 2376.91 38.88 2010-04-17 11:43:36.000 107 33371.25 182.89 2377.00 38.89 2010-04-17 11:43:37.000 107 33371.21 182.88 2377.04 38.89 2010-04-17 11:43:38.000 107 33371.13 182.93 2376.85 38.89 2010-04-17 11:43:39.000 107 33371.22 182.91 2376.89 38.89 2010-04-17 11:43:40.000 107 33371.17 182.93 2376.99 38.89 2010-04-17 11:43:41.000 107 33371.18 182.91 2376.88 38.89 2010-04-17 11:43:42.000 107 33371.21 182.90 2376.88 38.89 2010-04-17 11:43:43.000 107 33371.24 182.96 2376.86 38.89 2010-04-17 11:43:44.000 107 33371.14 183.02 2376.93 38.89 2010-04-17 11:43:45.000 107 33371.14 183.03 2376.88 38.89 2010-04-17 11:43:46.000 107 33371.24 183.01 2376.90 38.89 2010-04-17 11:43:47.000 107 33371.20 182.97 2376.90 38.89 2010-04-17 11:43:48.000 107 33371.10 182.97 2376.85 38.89 2010-04-17 11:43:49.000 107 33371.29 183.00 2376.87 38.89 2010-04-17 11:43:50.000 107 33371.25 183.06 2376.91 38.89 2010-04-17 11:43:51.000 107 33371.14 183.06 2376.93 38.89 2010-04-17 11:43:52.000 107 33371.24 183.08 2377.00 38.89 2010-04-17 11:43:53.000 107 33371.30 183.10 2376.92 38.89 2010-04-17 11:43:54.000 107 33371.23 183.18 2376.98 38.89 2010-04-17 11:43:55.000 107 33371.37 183.19 2377.01 38.89 2010-04-17 11:43:56.000 107 33371.31 183.17 2376.86 38.89 2010-04-17 11:43:57.000 107 33371.26 183.14 2376.87 38.89 2010-04-17 11:43:58.000 107 33371.27 183.19 2376.94 38.89 2010-04-17 11:43:59.000 107 33371.24 183.20 2376.92 38.89 2010-04-17 11:44:00.000 107 33371.26 183.18 2376.94 38.89 2010-04-17 11:44:01.000 107 33371.36 183.17 2376.93 38.89 2010-04-17 11:44:02.000 107 33371.21 183.15 2376.92 38.89 2010-04-17 11:44:03.000 107 33371.29 183.14 2376.89 38.89 2010-04-17 11:44:04.000 107 33371.31 183.11 2376.90 38.89 2010-04-17 11:44:05.000 107 33371.27 183.04 2376.99 38.89 2010-04-17 11:44:06.000 107 33371.33 183.04 2376.95 38.89 2010-04-17 11:44:07.000 107 33371.36 182.99 2376.95 38.89 2010-04-17 11:44:08.000 107 33371.21 182.94 2376.95 38.89 2010-04-17 11:44:09.000 107 33371.26 182.93 2377.00 38.89 2010-04-17 11:44:10.000 107 33371.22 182.94 2376.91 38.89 2010-04-17 11:44:11.000 107 33371.33 182.86 2376.98 38.89 2010-04-17 11:44:12.000 107 33371.23 182.85 2376.91 38.89 2010-04-17 11:44:13.000 107 33371.35 182.87 2376.93 38.89 2010-04-17 11:44:14.000 107 33371.33 182.86 2376.88 38.89 2010-04-17 11:44:15.000 107 33371.27 182.85 2376.89 38.89 2010-04-17 11:44:16.000 107 33371.28 182.90 2376.99 38.89 2010-04-17 11:44:17.000 107 33371.30 182.94 2376.93 38.89 2010-04-17 11:44:18.000 107 33371.24 182.97 2376.87 38.89 2010-04-17 11:44:19.000 107 33371.30 183.07 2376.86 38.89 2010-04-17 11:44:20.000 107 33371.40 183.10 2376.85 38.89 2010-04-17 11:44:21.000 107 33371.39 183.14 2376.83 38.89 2010-04-17 11:44:22.000 107 33371.37 183.16 2376.96 38.89 2010-04-17 11:44:23.000 107 33371.36 183.24 2376.87 38.89 2010-04-17 11:44:24.000 107 33371.36 183.21 2376.91 38.89 2010-04-17 11:44:25.000 107 33371.26 183.29 2376.95 38.89 2010-04-17 11:44:26.000 107 33371.27 183.26 2376.94 38.89 2010-04-17 11:44:27.000 107 33371.25 183.24 2376.95 38.89 2010-04-17 11:44:28.000 107 33371.44 183.29 2376.90 38.89 2010-04-17 11:44:29.000 107 33371.30 183.26 2376.83 38.88 2010-04-17 11:44:30.000 107 33371.33 183.34 2376.87 38.89 2010-04-17 11:44:31.000 107 33371.29 183.29 2376.90 38.89 2010-04-17 11:44:32.000 107 33371.35 183.39 2376.84 38.89 2010-04-17 11:44:33.000 107 33371.36 183.44 2376.88 38.89 2010-04-17 11:44:34.000 107 33371.35 183.45 2376.92 38.89 2010-04-17 11:44:35.000 107 33371.32 183.49 2376.84 38.89 2010-04-17 11:44:36.000 107 33371.36 183.54 2376.90 38.89 2010-04-17 11:44:37.000 107 33371.33 183.62 2376.93 38.89 2010-04-17 11:44:38.000 107 33371.23 183.64 2376.87 38.89 2010-04-17 11:44:39.000 107 33371.29 183.69 2376.93 38.89 2010-04-17 11:44:40.000 107 33371.30 183.76 2376.91 38.89 2010-04-17 11:44:41.000 107 33371.34 183.76 2376.90 38.89 2010-04-17 11:44:42.000 107 33371.21 183.80 2376.90 38.89 2010-04-17 11:44:43.000 107 33371.34 183.85 2376.88 38.89 2010-04-17 11:44:44.000 107 33371.30 183.87 2376.91 38.89 2010-04-17 11:44:45.000 107 33371.33 183.88 2376.82 38.89 2010-04-17 11:44:46.000 107 33371.31 183.91 2376.90 38.89 2010-04-17 11:44:47.000 107 33371.40 184.04 2377.03 38.89 2010-04-17 11:44:48.000 107 33371.35 184.09 2376.82 38.89 2010-04-17 11:44:49.000 107 33371.28 184.13 2376.96 38.88 2010-04-17 11:44:50.000 107 33371.40 184.26 2376.94 38.89 2010-04-17 11:44:51.000 107 33371.27 184.31 2376.97 38.88 2010-04-17 11:44:52.000 107 33371.35 184.41 2376.88 38.89 2010-04-17 11:44:53.000 107 33371.35 184.44 2376.90 38.89 2010-04-17 11:44:54.000 107 33371.32 184.48 2376.87 38.88 2010-04-17 11:44:55.000 107 33371.46 184.54 2376.97 38.88 2010-04-17 11:44:56.000 107 33371.42 184.59 2376.84 38.89 2010-04-17 11:44:57.000 107 33371.28 184.58 2376.85 38.89 2010-04-17 11:44:58.000 107 33371.36 184.60 2376.95 38.88 2010-04-17 11:44:59.000 107 33371.38 184.68 2376.88 38.89 2010-04-17 11:45:00.000 107 33371.44 184.74 2376.88 38.88 2010-04-17 11:45:01.000 107 33371.33 184.81 2376.88 38.88 2010-04-17 11:45:02.000 107 33371.38 184.88 2376.91 38.89 2010-04-17 11:45:03.000 107 33371.40 184.88 2376.87 38.89 2010-04-17 11:45:04.000 107 33371.46 185.03 2376.88 38.89 2010-04-17 11:45:05.000 107 33371.49 184.97 2376.87 38.89 2010-04-17 11:45:06.000 107 33371.46 185.02 2376.87 38.89 2010-04-17 11:45:07.000 107 33371.45 185.07 2376.87 38.89 2010-04-17 11:45:08.000 107 33371.51 185.11 2376.87 38.89 2010-04-17 11:45:09.000 107 33371.43 185.13 2376.86 38.89 2010-04-17 11:45:10.000 107 33371.57 185.14 2376.90 38.89 2010-04-17 11:45:11.000 107 33371.51 185.20 2376.95 38.89 2010-04-17 11:45:12.000 107 33371.51 185.18 2376.86 38.89 2010-04-17 11:45:13.000 107 33371.52 185.17 2376.88 38.89 2010-04-17 11:45:14.000 107 33371.64 185.17 2376.77 38.88 2010-04-17 11:45:15.000 107 33371.57 185.14 2376.79 38.89 2010-04-17 11:45:16.000 107 33371.51 185.08 2376.90 38.89 2010-04-17 11:45:17.000 107 33371.57 185.06 2376.93 38.88 2010-04-17 11:45:18.000 107 33371.57 184.99 2376.87 38.89 2010-04-17 11:45:19.000 107 33371.57 184.97 2376.76 38.89 2010-04-17 11:45:20.000 107 33371.47 184.91 2376.84 38.88 2010-04-17 11:45:21.000 107 33371.55 184.89 2376.84 38.88 2010-04-17 11:45:22.000 107 33371.52 184.86 2376.85 38.88 2010-04-17 11:45:23.000 107 33371.56 184.86 2376.80 38.89 2010-04-17 11:45:24.000 107 33371.49 184.84 2376.79 38.88 2010-04-17 11:45:25.000 107 33371.57 184.79 2376.82 38.88 2010-04-17 11:45:26.000 107 33371.42 184.70 2376.82 38.88 2010-04-17 11:45:27.000 107 33371.55 184.70 2376.77 38.88 2010-04-17 11:45:28.000 107 33371.55 184.77 2376.69 38.88 2010-04-17 11:45:29.000 107 33371.60 184.71 2376.71 38.88 2010-04-17 11:45:30.000 107 33371.55 184.81 2376.76 38.88 2010-04-17 11:45:31.000 107 33371.58 184.75 2376.73 38.88 2010-04-17 11:45:32.000 107 33371.64 184.87 2376.78 38.88 2010-04-17 11:45:33.000 107 33371.67 184.90 2376.79 38.88 2010-04-17 11:45:34.000 107 33371.67 184.80 2376.84 38.88 2010-04-17 11:45:35.000 107 33371.65 184.84 2376.82 38.88 2010-04-17 11:45:36.000 107 33371.62 184.87 2376.86 38.88 2010-04-17 11:45:37.000 107 33371.57 184.88 2376.90 38.88 2010-04-17 11:45:38.000 107 33371.70 184.85 2376.80 38.88 2010-04-17 11:45:39.000 107 33371.58 184.88 2376.76 38.88 2010-04-17 11:45:40.000 107 33371.64 184.90 2376.74 38.88 2010-04-17 11:45:41.000 107 33371.62 184.95 2376.79 38.88 2010-04-17 11:45:42.000 107 33371.65 184.89 2376.78 38.88 2010-04-17 11:45:43.000 107 33371.70 184.91 2376.81 38.88 2010-04-17 11:45:44.000 107 33371.61 184.97 2376.78 38.88 2010-04-17 11:45:45.000 107 33371.65 185.01 2376.78 38.88 2010-04-17 11:45:46.000 107 33371.65 185.09 2376.74 38.88 2010-04-17 11:45:47.000 107 33371.65 185.06 2376.79 38.88 2010-04-17 11:45:48.000 107 33371.53 185.12 2376.74 38.88 2010-04-17 11:45:49.000 107 33371.63 185.20 2376.79 38.88 2010-04-17 11:45:50.000 107 33371.54 185.29 2376.76 38.88 2010-04-17 11:45:51.000 107 33371.61 185.33 2376.64 38.88 2010-04-17 11:45:52.000 107 33371.61 185.40 2376.80 38.88 2010-04-17 11:45:53.000 107 33371.61 185.52 2376.76 38.88 2010-04-17 11:45:54.000 107 33371.64 185.54 2376.78 38.88 2010-04-17 11:45:55.000 107 33371.64 185.54 2376.76 38.88 2010-04-17 11:45:56.000 107 33371.57 185.62 2376.79 38.88 2010-04-17 11:45:57.000 107 33371.54 185.61 2376.81 38.88 2010-04-17 11:45:58.000 107 33371.55 185.67 2376.72 38.88 2010-04-17 11:45:59.000 107 33371.59 185.71 2376.82 38.88 2010-04-17 11:46:00.000 107 33371.58 185.68 2376.72 38.88 2010-04-17 11:46:01.000 107 33371.49 185.70 2376.87 38.88 2010-04-17 11:46:02.000 107 33371.61 185.63 2376.78 38.88 2010-04-17 11:46:03.000 107 33371.63 185.67 2376.74 38.88 2010-04-17 11:46:04.000 107 33371.55 185.67 2376.72 38.88 2010-04-17 11:46:05.000 107 33371.68 185.73 2376.79 38.88 2010-04-17 11:46:06.000 107 33371.62 185.69 2376.80 38.88 2010-04-17 11:46:07.000 107 33371.70 185.72 2376.83 38.88 2010-04-17 11:46:08.000 107 33371.68 185.72 2376.76 38.88 2010-04-17 11:46:09.000 107 33371.67 185.73 2376.74 38.88 2010-04-17 11:46:10.000 107 33371.76 185.72 2376.74 38.88 2010-04-17 11:46:11.000 107 33371.74 185.76 2376.74 38.88 2010-04-17 11:46:12.000 107 33371.71 185.77 2376.78 38.88 2010-04-17 11:46:13.000 107 33371.78 185.86 2376.78 38.88 2010-04-17 11:46:14.000 107 33371.74 185.88 2376.74 38.88 2010-04-17 11:46:15.000 107 33371.73 185.86 2376.75 38.88 2010-04-17 11:46:16.000 107 33371.80 185.94 2376.71 38.88 2010-04-17 11:46:17.000 107 33371.83 185.98 2376.72 38.88 2010-04-17 11:46:18.000 107 33371.79 186.08 2376.78 38.88 2010-04-17 11:46:19.000 107 33371.85 186.12 2376.79 38.88 2010-04-17 11:46:20.000 107 33371.82 186.14 2376.78 38.88 2010-04-17 11:46:21.000 107 33371.74 186.17 2376.75 38.88 2010-04-17 11:46:22.000 107 33371.70 186.18 2376.67 38.88 2010-04-17 11:46:23.000 107 33371.79 186.19 2376.72 38.88 2010-04-17 11:46:24.000 107 33371.72 186.22 2376.66 38.88 2010-04-17 11:46:25.000 107 33371.67 186.29 2376.67 38.88 2010-04-17 11:46:26.000 107 33371.74 186.37 2376.70 38.88 2010-04-17 11:46:27.000 107 33371.71 186.41 2376.66 38.88 2010-04-17 11:46:28.000 107 33371.65 186.40 2376.69 38.88 2010-04-17 11:46:29.000 107 33371.67 186.42 2376.68 38.88 2010-04-17 11:46:30.000 107 33371.54 186.43 2376.70 38.88 2010-04-17 11:46:31.000 107 33371.64 186.57 2376.66 38.88 2010-04-17 11:46:32.000 107 33371.52 186.58 2376.73 38.88 2010-04-17 11:46:33.000 107 33371.53 186.60 2376.72 38.88 2010-04-17 11:46:34.000 107 33371.58 186.72 2376.70 38.88 2010-04-17 11:46:35.000 107 33371.62 186.82 2376.66 38.88 2010-04-17 11:46:36.000 107 33371.60 186.88 2376.69 38.88 2010-04-17 11:46:37.000 107 33371.52 186.91 2376.68 38.88 2010-04-17 11:46:38.000 107 33371.60 186.96 2376.68 38.88 2010-04-17 11:46:39.000 107 33371.56 186.96 2376.62 38.88 2010-04-17 11:46:40.000 107 33371.48 187.00 2376.81 38.88 2010-04-17 11:46:41.000 107 33371.54 187.08 2376.72 38.88 2010-04-17 11:46:42.000 107 33371.54 187.08 2376.74 38.88 2010-04-17 11:46:43.000 107 33371.55 187.13 2376.77 38.88 2010-04-17 11:46:44.000 107 33371.55 187.14 2376.76 38.88 2010-04-17 11:46:45.000 107 33371.52 187.13 2376.76 38.88 2010-04-17 11:46:46.000 107 33371.60 187.11 2376.80 38.88 2010-04-17 11:46:47.000 107 33371.58 187.14 2376.86 38.88 2010-04-17 11:46:48.000 107 33371.53 187.19 2376.69 38.88 2010-04-17 11:46:49.000 107 33371.61 187.20 2376.84 38.88 2010-04-17 11:46:50.000 107 33371.59 187.18 2376.78 38.88 2010-04-17 11:46:51.000 107 33371.50 187.20 2376.72 38.88 2010-04-17 11:46:52.000 107 33371.54 187.23 2376.88 38.88 2010-04-17 11:46:53.000 107 33371.49 187.22 2376.76 38.88 2010-04-17 11:46:54.000 107 33371.56 187.26 2376.86 38.88 2010-04-17 11:46:55.000 107 33371.46 187.26 2376.85 38.88 2010-04-17 11:46:56.000 107 33371.46 187.29 2376.85 38.88 2010-04-17 11:46:57.000 107 33371.51 187.29 2376.87 38.88 2010-04-17 11:46:58.000 107 33371.52 187.29 2376.81 38.88 2010-04-17 11:46:59.000 107 33371.47 187.31 2376.80 38.88 2010-04-17 11:47:00.000 107 33371.40 187.31 2376.82 38.88 2010-04-17 11:47:01.000 107 33371.44 187.38 2376.96 38.88 2010-04-17 11:47:02.000 107 33371.45 187.37 2376.91 38.88 2010-04-17 11:47:03.000 107 33371.48 187.38 2376.93 38.88 2010-04-17 11:47:04.000 107 33371.52 187.36 2376.85 38.88 2010-04-17 11:47:05.000 107 33371.47 187.37 2376.85 38.88 2010-04-17 11:47:06.000 107 33371.30 187.34 2376.87 38.88 2010-04-17 11:47:07.000 107 33371.54 187.34 2376.88 38.88 2010-04-17 11:47:08.000 107 33371.50 187.37 2376.84 38.88 2010-04-17 11:47:09.000 107 33371.49 187.38 2376.80 38.88 2010-04-17 11:47:10.000 107 33371.49 187.41 2376.86 38.88 2010-04-17 11:47:11.000 107 33371.52 187.37 2376.84 38.88 2010-04-17 11:47:12.000 107 33371.54 187.37 2376.87 38.88 2010-04-17 11:47:13.000 107 33371.50 187.38 2376.90 38.88 2010-04-17 11:47:14.000 107 33371.54 187.39 2376.88 38.88 2010-04-17 11:47:15.000 107 33371.50 187.42 2376.94 38.88 2010-04-17 11:47:16.000 107 33371.49 187.43 2376.94 38.88 2010-04-17 11:47:17.000 107 33371.54 187.43 2376.88 38.88 2010-04-17 11:47:18.000 107 33371.49 187.51 2376.93 38.88 2010-04-17 11:47:19.000 107 33371.46 187.53 2376.95 38.88 2010-04-17 11:47:20.000 107 33371.59 187.59 2376.88 38.88 2010-04-17 11:47:21.000 107 33371.42 187.57 2376.94 38.88 2010-04-17 11:47:22.000 107 33371.49 187.57 2376.88 38.88 2010-04-17 11:47:23.000 107 33371.51 187.55 2376.84 38.88 2010-04-17 11:47:24.000 107 33371.49 187.53 2376.96 38.88 2010-04-17 11:47:25.000 107 33371.48 187.48 2376.95 38.88 2010-04-17 11:47:26.000 107 33371.49 187.48 2376.90 38.88 2010-04-17 11:47:27.000 107 33371.50 187.48 2376.96 38.88 2010-04-17 11:47:28.000 107 33371.31 187.43 2376.90 38.88 2010-04-17 11:47:29.000 107 33371.45 187.43 2377.00 38.88 2010-04-17 11:47:30.000 107 33371.41 187.50 2376.87 38.88 2010-04-17 11:47:31.000 107 33371.40 187.52 2376.87 38.88 2010-04-17 11:47:32.000 107 33371.37 187.54 2376.86 38.88 2010-04-17 11:47:33.000 107 33371.39 187.66 2376.88 38.88 2010-04-17 11:47:34.000 107 33371.36 187.72 2376.99 38.88 2010-04-17 11:47:35.000 107 33371.35 187.75 2376.91 38.88 2010-04-17 11:47:36.000 107 33371.32 187.75 2376.96 38.88 2010-04-17 11:47:37.000 107 33371.36 187.76 2376.97 38.88 2010-04-17 11:47:38.000 107 33371.38 187.83 2376.94 38.88 2010-04-17 11:47:39.000 107 33371.29 187.84 2376.91 38.88 2010-04-17 11:47:40.000 107 33371.36 187.88 2376.86 38.88 2010-04-17 11:47:41.000 107 33371.29 187.93 2376.96 38.88 2010-04-17 11:47:42.000 107 33371.36 187.95 2376.99 38.88 2010-04-17 11:47:43.000 107 33371.31 187.91 2376.95 38.88 2010-04-17 11:47:44.000 107 33371.38 187.92 2376.97 38.88 2010-04-17 11:47:45.000 107 33371.38 188.03 2376.99 38.88 2010-04-17 11:47:46.000 107 33371.41 187.98 2376.98 38.88 2010-04-17 11:47:47.000 107 33371.40 187.96 2376.99 38.88 2010-04-17 11:47:48.000 107 33371.43 187.89 2377.02 38.88 2010-04-17 11:47:49.000 107 33371.52 187.92 2377.00 38.88 2010-04-17 11:47:50.000 107 33371.32 187.89 2376.97 38.88 2010-04-17 11:47:51.000 107 33371.59 187.87 2376.89 38.88 2010-04-17 11:47:52.000 107 33371.50 187.88 2376.91 38.88 2010-04-17 11:47:53.000 107 33371.55 187.92 2376.91 38.88 2010-04-17 11:47:54.000 107 33371.48 187.93 2376.96 38.88 2010-04-17 11:47:55.000 107 33371.57 187.93 2376.88 38.88 2010-04-17 11:47:56.000 107 33371.57 188.02 2376.99 38.88 2010-04-17 11:47:57.000 107 33371.65 187.94 2376.86 38.88 2010-04-17 11:47:58.000 107 33371.63 187.91 2376.97 38.88 2010-04-17 11:47:59.000 107 33371.61 187.92 2376.93 38.88 2010-04-17 11:48:00.000 107 33371.67 187.90 2376.94 38.88 2010-04-17 11:48:01.000 107 33371.73 187.85 2376.81 38.88 2010-04-17 11:48:02.000 107 33371.68 187.86 2376.86 38.88 2010-04-17 11:48:03.000 107 33371.72 187.83 2376.93 38.88 2010-04-17 11:48:04.000 107 33371.70 187.81 2376.86 38.88 2010-04-17 11:48:05.000 107 33371.70 187.79 2376.87 38.88 2010-04-17 11:48:06.000 107 33371.72 187.78 2376.85 38.88 2010-04-17 11:48:07.000 107 33371.65 187.73 2376.79 38.88 2010-04-17 11:48:08.000 107 33371.64 187.73 2376.80 38.88 2010-04-17 11:48:09.000 107 33371.76 187.74 2376.85 38.88 2010-04-17 11:48:10.000 107 33371.62 187.76 2376.84 38.88 2010-04-17 11:48:11.000 107 33371.67 187.76 2376.76 38.88 2010-04-17 11:48:12.000 107 33371.62 187.79 2376.80 38.88 2010-04-17 11:48:13.000 107 33371.54 187.82 2376.78 38.88 2010-04-17 11:48:14.000 107 33371.48 187.75 2376.75 38.88 2010-04-17 11:48:15.000 107 33371.57 187.82 2376.77 38.88 2010-04-17 11:48:16.000 107 33371.51 187.83 2376.85 38.88 2010-04-17 11:48:17.000 107 33371.46 187.86 2376.82 38.88 2010-04-17 11:48:18.000 107 33371.42 187.87 2376.81 38.88 2010-04-17 11:48:19.000 107 33371.38 187.86 2376.74 38.88 2010-04-17 11:48:20.000 107 33371.35 187.87 2376.77 38.88 2010-04-17 11:48:21.000 107 33371.44 187.89 2376.89 38.88 2010-04-17 11:48:22.000 107 33371.30 187.89 2376.81 38.88 2010-04-17 11:48:23.000 107 33371.36 187.90 2376.82 38.88 2010-04-17 11:48:24.000 107 33371.39 187.88 2376.92 38.88 2010-04-17 11:48:25.000 107 33371.24 187.87 2376.78 38.88 2010-04-17 11:48:26.000 107 33371.42 187.89 2376.90 38.88 2010-04-17 11:48:27.000 107 33371.32 187.80 2376.94 38.88 2010-04-17 11:48:28.000 107 33371.33 187.81 2376.93 38.88 2010-04-17 11:48:29.000 107 33371.33 187.80 2376.97 38.88 2010-04-17 11:48:30.000 107 33371.42 187.78 2376.97 38.88 2010-04-17 11:48:31.000 107 33371.36 187.71 2377.00 38.88 2010-04-17 11:48:32.000 107 33371.37 187.70 2376.95 38.88 2010-04-17 11:48:33.000 107 33371.26 187.73 2376.93 38.88 2010-04-17 11:48:34.000 107 33371.31 187.75 2377.03 38.88 2010-04-17 11:48:35.000 107 33371.37 187.76 2376.94 38.88 2010-04-17 11:48:36.000 107 33371.36 187.80 2376.99 38.88 2010-04-17 11:48:37.000 107 33371.30 187.75 2377.00 38.88 2010-04-17 11:48:38.000 107 33371.34 187.71 2376.97 38.88 2010-04-17 11:48:39.000 107 33371.40 187.71 2376.97 38.88 2010-04-17 11:48:40.000 107 33371.38 187.71 2377.01 38.88 2010-04-17 11:48:41.000 107 33371.35 187.73 2376.99 38.88 2010-04-17 11:48:42.000 107 33371.35 187.68 2376.89 38.88 2010-04-17 11:48:43.000 107 33371.38 187.71 2376.97 38.88 2010-04-17 11:48:44.000 107 33371.28 187.72 2377.06 38.88 2010-04-17 11:48:45.000 107 33371.48 187.75 2376.97 38.88 2010-04-17 11:48:46.000 107 33371.40 187.74 2376.99 38.88 2010-04-17 11:48:47.000 107 33371.34 187.79 2377.00 38.88 2010-04-17 11:48:48.000 107 33371.25 187.87 2377.00 38.88 2010-04-17 11:48:49.000 107 33371.20 187.85 2376.99 38.88 2010-04-17 11:48:50.000 107 33371.34 187.93 2377.00 38.88 2010-04-17 11:48:51.000 107 33371.33 187.92 2376.96 38.88 2010-04-17 11:48:52.000 107 33371.26 187.90 2377.00 38.88 2010-04-17 11:48:53.000 107 33371.28 187.89 2377.05 38.88 2010-04-17 11:48:54.000 107 33371.36 187.85 2377.05 38.88 2010-04-17 11:48:55.000 107 33371.29 187.83 2376.99 38.88 2010-04-17 11:48:56.000 107 33371.31 187.82 2377.02 38.88 2010-04-17 11:48:57.000 107 33371.40 187.81 2377.12 38.88 2010-04-17 11:48:58.000 107 33371.26 187.79 2377.09 38.88 2010-04-17 11:48:59.000 107 33371.31 187.85 2377.05 38.88 2010-04-17 11:49:00.000 107 33371.34 187.85 2377.01 38.88 2010-04-17 11:49:01.000 107 33371.39 187.88 2377.12 38.88 2010-04-17 11:49:02.000 107 33371.32 187.89 2377.05 38.88 2010-04-17 11:49:03.000 107 33371.40 187.87 2377.05 38.88 2010-04-17 11:49:04.000 107 33371.33 187.90 2377.03 38.88 2010-04-17 11:49:05.000 107 33371.33 187.92 2376.94 38.88 2010-04-17 11:49:06.000 107 33371.28 187.86 2377.09 38.88 2010-04-17 11:49:07.000 107 33371.24 187.89 2377.01 38.88 2010-04-17 11:49:08.000 107 33371.36 187.87 2377.02 38.88 2010-04-17 11:49:09.000 107 33371.32 187.90 2377.01 38.88 2010-04-17 11:49:10.000 107 33371.31 187.87 2377.01 38.88 2010-04-17 11:49:11.000 107 33371.35 187.87 2377.06 38.88 2010-04-17 11:49:12.000 107 33371.35 187.81 2376.96 38.88 2010-04-17 11:49:13.000 107 33371.18 187.78 2376.95 38.88 2010-04-17 11:49:14.000 107 33371.32 187.70 2377.03 38.88 2010-04-17 11:49:15.000 107 33371.39 187.70 2376.98 38.88 2010-04-17 11:49:16.000 107 33371.33 187.66 2376.97 38.88 2010-04-17 11:49:17.000 107 33371.42 187.56 2377.08 38.88 2010-04-17 11:49:18.000 107 33371.39 187.53 2377.12 38.88 2010-04-17 11:49:19.000 107 33371.33 187.50 2377.01 38.88 2010-04-17 11:49:20.000 107 33371.35 187.42 2376.98 38.88 2010-04-17 11:49:21.000 107 33371.27 187.41 2377.08 38.88 2010-04-17 11:49:22.000 107 33371.34 187.38 2377.03 38.88 2010-04-17 11:49:23.000 107 33371.30 187.35 2377.02 38.88 2010-04-17 11:49:24.000 107 33371.31 187.30 2376.99 38.88 2010-04-17 11:49:25.000 107 33371.32 187.32 2376.97 38.88 2010-04-17 11:49:26.000 107 33371.41 187.25 2377.00 38.88 2010-04-17 11:49:27.000 107 33371.31 187.22 2377.05 38.88 2010-04-17 11:49:28.000 107 33371.31 187.23 2376.99 38.88 2010-04-17 11:49:29.000 107 33371.25 187.12 2376.94 38.88 2010-04-17 11:49:30.000 107 33371.23 187.09 2376.97 38.88 2010-04-17 11:49:31.000 107 33371.28 187.00 2377.03 38.88 2010-04-17 11:49:32.000 107 33371.18 187.06 2376.99 38.88 2010-04-17 11:49:33.000 107 33371.17 187.04 2376.93 38.88 2010-04-17 11:49:34.000 107 33371.14 187.04 2376.99 38.88 2010-04-17 11:49:35.000 107 33371.12 187.07 2377.08 38.88 2010-04-17 11:49:36.000 107 33371.16 187.08 2377.05 38.88 2010-04-17 11:49:37.000 107 33371.20 187.07 2377.02 38.88 2010-04-17 11:49:38.000 107 33371.15 187.15 2377.01 38.88 2010-04-17 11:49:39.000 107 33371.10 187.14 2377.06 38.88 2010-04-17 11:49:40.000 107 33371.14 187.12 2377.07 38.88 2010-04-17 11:49:41.000 107 33371.08 187.12 2377.04 38.88 2010-04-17 11:49:42.000 107 33371.07 187.22 2377.14 38.88 2010-04-17 11:49:43.000 107 33371.13 187.22 2377.06 38.88 2010-04-17 11:49:44.000 107 33370.90 187.24 2377.17 38.88 2010-04-17 11:49:45.000 107 33371.11 187.29 2377.12 38.88 2010-04-17 11:49:46.000 107 33370.98 187.27 2377.08 38.88 2010-04-17 11:49:47.000 107 33371.01 187.25 2377.13 38.88 2010-04-17 11:49:48.000 107 33371.03 187.27 2377.12 38.88 2010-04-17 11:49:49.000 107 33370.90 187.24 2377.16 38.88 2010-04-17 11:49:50.000 107 33371.00 187.19 2377.19 38.88 2010-04-17 11:49:51.000 107 33370.99 187.24 2377.18 38.88 2010-04-17 11:49:52.000 107 33370.96 187.22 2377.18 38.88 2010-04-17 11:49:53.000 107 33371.00 187.19 2377.19 38.88 2010-04-17 11:49:54.000 107 33370.95 187.14 2377.14 38.88 2010-04-17 11:49:55.000 107 33371.03 187.16 2377.25 38.88 2010-04-17 11:49:56.000 107 33370.93 187.05 2377.16 38.88 2010-04-17 11:49:57.000 107 33371.01 187.09 2377.20 38.88 2010-04-17 11:49:58.000 107 33370.99 187.06 2377.24 38.88 2010-04-17 11:49:59.000 107 33371.00 187.08 2377.21 38.88 2010-04-17 11:50:00.000 107 33371.06 186.96 2377.30 38.88 2010-04-17 11:50:01.000 107 33371.19 186.93 2377.22 38.88 2010-04-17 11:50:02.000 107 33371.09 186.81 2377.33 38.88 2010-04-17 11:50:03.000 107 33371.15 186.77 2377.22 38.88 2010-04-17 11:50:04.000 107 33371.16 186.78 2377.18 38.88 2010-04-17 11:50:05.000 107 33371.12 186.80 2377.31 38.88 2010-04-17 11:50:06.000 107 33371.16 186.79 2377.31 38.88 2010-04-17 11:50:07.000 107 33371.18 186.79 2377.29 38.88 2010-04-17 11:50:08.000 107 33371.14 186.79 2377.20 38.88 2010-04-17 11:50:09.000 107 33371.19 186.94 2377.32 38.88 2010-04-17 11:50:10.000 107 33371.23 186.86 2377.22 38.88 2010-04-17 11:50:11.000 107 33371.25 186.95 2377.23 38.88 2010-04-17 11:50:12.000 107 33371.24 186.96 2377.24 38.88 2010-04-17 11:50:13.000 107 33371.17 186.99 2377.12 38.88 2010-04-17 11:50:14.000 107 33371.20 187.02 2377.30 38.88 2010-04-17 11:50:15.000 107 33371.27 187.08 2377.20 38.88 2010-04-17 11:50:16.000 107 33371.17 187.06 2377.16 38.88 2010-04-17 11:50:17.000 107 33371.19 187.19 2377.13 38.88 2010-04-17 11:50:18.000 107 33371.26 187.24 2377.13 38.88 2010-04-17 11:50:19.000 107 33371.18 187.28 2377.16 38.88 2010-04-17 11:50:20.000 107 33371.21 187.34 2377.20 38.88 2010-04-17 11:50:21.000 107 33371.17 187.35 2377.13 38.88 2010-04-17 11:50:22.000 107 33371.15 187.35 2377.13 38.88 2010-04-17 11:50:23.000 107 33371.15 187.45 2377.15 38.88 2010-04-17 11:50:24.000 107 33371.19 187.47 2377.22 38.88 2010-04-17 11:50:25.000 107 33371.09 187.52 2377.09 38.88 2010-04-17 11:50:26.000 107 33371.05 187.53 2377.19 38.88 2010-04-17 11:50:27.000 107 33371.11 187.51 2377.19 38.88 2010-04-17 11:50:28.000 107 33371.00 187.50 2377.15 38.88 2010-04-17 11:50:29.000 107 33371.01 187.51 2377.09 38.88 2010-04-17 11:50:30.000 107 33371.04 187.54 2377.07 38.88 2010-04-17 11:50:31.000 107 33371.00 187.58 2377.08 38.88 2010-04-17 11:50:32.000 107 33371.02 187.62 2377.13 38.88 2010-04-17 11:50:33.000 107 33370.96 187.65 2377.21 38.88 2010-04-17 11:50:34.000 107 33370.97 187.63 2377.16 38.88 2010-04-17 11:50:35.000 107 33371.04 187.68 2377.14 38.88 2010-04-17 11:50:36.000 107 33371.01 187.69 2377.18 38.88 2010-04-17 11:50:37.000 107 33371.03 187.67 2377.24 38.88 2010-04-17 11:50:38.000 107 33370.95 187.79 2377.21 38.88 2010-04-17 11:50:39.000 107 33371.08 187.73 2377.15 38.88 2010-04-17 11:50:40.000 107 33371.02 187.70 2377.22 38.88 2010-04-17 11:50:41.000 107 33371.00 187.69 2377.22 38.88 2010-04-17 11:50:42.000 107 33371.01 187.74 2377.19 38.88 2010-04-17 11:50:43.000 107 33370.98 187.75 2377.32 38.88 2010-04-17 11:50:44.000 107 33370.94 187.74 2377.31 38.88 2010-04-17 11:50:45.000 107 33370.96 187.78 2377.21 38.88 2010-04-17 11:50:46.000 107 33370.99 187.79 2377.14 38.88 2010-04-17 11:50:47.000 107 33371.10 187.86 2377.22 38.88 2010-04-17 11:50:48.000 107 33371.07 187.85 2377.28 38.88 2010-04-17 11:50:49.000 107 33371.07 187.88 2377.29 38.88 2010-04-17 11:50:50.000 107 33371.06 187.92 2377.31 38.88 2010-04-17 11:50:51.000 107 33371.12 187.97 2377.30 38.88 2010-04-17 11:50:52.000 107 33371.13 188.02 2377.30 38.88 2010-04-17 11:50:53.000 107 33371.13 188.09 2377.22 38.88 2010-04-17 11:50:54.000 107 33371.06 188.12 2377.26 38.88 2010-04-17 11:50:55.000 107 33370.94 188.19 2377.29 38.88 2010-04-17 11:50:56.000 107 33371.13 188.19 2377.24 38.88 2010-04-17 11:50:57.000 107 33371.07 188.24 2377.22 38.88 2010-04-17 11:50:58.000 107 33371.11 188.26 2377.24 38.88 2010-04-17 11:50:59.000 107 33371.01 188.36 2377.15 38.88 2010-04-17 11:51:00.000 107 33371.11 188.43 2377.29 38.88 2010-04-17 11:51:01.000 107 33371.13 188.49 2377.21 38.88 2010-04-17 11:51:02.000 107 33371.16 188.59 2377.26 38.88 2010-04-17 11:51:03.000 107 33371.10 188.59 2377.24 38.88 2010-04-17 11:51:04.000 107 33371.08 188.62 2377.22 38.88 2010-04-17 11:51:05.000 107 33371.18 188.70 2377.30 38.88 2010-04-17 11:51:06.000 107 33371.17 188.85 2377.25 38.88 2010-04-17 11:51:07.000 107 33371.20 188.92 2377.32 38.88 2010-04-17 11:51:08.000 107 33371.12 189.05 2377.22 38.88 2010-04-17 11:51:09.000 107 33371.05 189.15 2377.21 38.88 2010-04-17 11:51:10.000 107 33371.10 189.22 2377.25 38.88 2010-04-17 11:51:11.000 107 33371.03 189.35 2377.26 38.88 2010-04-17 11:51:12.000 107 33371.07 189.51 2377.27 38.88 2010-04-17 11:51:13.000 107 33371.09 189.50 2377.26 38.88 2010-04-17 11:51:14.000 107 33371.09 189.61 2377.23 38.88 2010-04-17 11:51:15.000 107 33371.08 189.75 2377.23 38.88 2010-04-17 11:51:16.000 107 33371.06 189.83 2377.15 38.88 2010-04-17 11:51:17.000 107 33371.13 189.91 2377.25 38.88 2010-04-17 11:51:18.000 107 33371.03 190.01 2377.22 38.88 2010-04-17 11:51:19.000 107 33371.15 190.02 2377.31 38.88 2010-04-17 11:51:20.000 107 33371.14 190.12 2377.18 38.88 2010-04-17 11:51:21.000 107 33371.02 190.20 2377.19 38.88 2010-04-17 11:51:22.000 107 33371.13 190.28 2377.19 38.88 2010-04-17 11:51:23.000 107 33371.17 190.37 2377.26 38.88 2010-04-17 11:51:24.000 107 33371.20 190.56 2377.31 38.88 2010-04-17 11:51:25.000 107 33371.10 190.58 2377.26 38.88 2010-04-17 11:51:26.000 107 33371.12 190.68 2377.20 38.88 2010-04-17 11:51:27.000 107 33371.22 190.79 2377.28 38.88 2010-04-17 11:51:28.000 107 33371.12 190.75 2377.23 38.88 2010-04-17 11:51:29.000 107 33371.21 190.74 2377.28 38.88 2010-04-17 11:51:30.000 107 33371.20 190.77 2377.27 38.88 2010-04-17 11:51:31.000 107 33371.11 190.73 2377.19 38.88 2010-04-17 11:51:32.000 107 33371.23 190.71 2377.13 38.88 2010-04-17 11:51:33.000 107 33371.18 190.71 2377.20 38.88 2010-04-17 11:51:34.000 107 33371.19 190.70 2377.17 38.88 2010-04-17 11:51:35.000 107 33371.15 190.63 2377.27 38.88 2010-04-17 11:51:36.000 107 33371.10 190.70 2377.14 38.88 2010-04-17 11:51:37.000 107 33371.02 190.71 2377.17 38.88 2010-04-17 11:51:38.000 107 33371.10 190.79 2377.19 38.88 2010-04-17 11:51:39.000 107 33371.16 190.85 2377.31 38.88 2010-04-17 11:51:40.000 107 33371.14 190.88 2377.28 38.88 2010-04-17 11:51:41.000 107 33371.07 190.99 2377.21 38.88 2010-04-17 11:51:42.000 107 33371.10 191.00 2377.26 38.88 2010-04-17 11:51:43.000 107 33371.16 190.99 2377.16 38.88 2010-04-17 11:51:44.000 107 33371.10 191.01 2377.29 38.88 2010-04-17 11:51:45.000 107 33371.06 191.08 2377.16 38.88 2010-04-17 11:51:46.000 107 33371.11 191.06 2377.18 38.88 2010-04-17 11:51:47.000 107 33371.05 191.10 2377.16 38.88 2010-04-17 11:51:48.000 107 33371.13 191.15 2377.31 38.88 2010-04-17 11:51:49.000 107 33371.13 191.12 2377.16 38.88 2010-04-17 11:51:50.000 107 33371.04 191.17 2377.27 38.88 2010-04-17 11:51:51.000 107 33371.05 191.18 2377.31 38.88 2010-04-17 11:51:52.000 107 33371.07 191.18 2377.25 38.88 2010-04-17 11:51:53.000 107 33371.13 191.29 2377.15 38.88 2010-04-17 11:51:54.000 107 33371.15 191.29 2377.23 38.88 2010-04-17 11:51:55.000 107 33371.07 191.24 2377.17 38.88 2010-04-17 11:51:56.000 107 33371.17 191.31 2377.21 38.88 2010-04-17 11:51:57.000 107 33371.29 191.44 2377.31 38.88 2010-04-17 11:51:58.000 107 33371.20 191.47 2377.26 38.88 2010-04-17 11:51:59.000 107 33371.24 191.48 2377.22 38.88 2010-04-17 11:52:00.000 107 33371.20 191.50 2377.22 38.88 2010-04-17 11:52:01.000 107 33371.29 191.46 2377.23 38.88 2010-04-17 11:52:02.000 107 33371.21 191.48 2377.20 38.88 2010-04-17 11:52:03.000 107 33371.22 191.49 2377.23 38.88 2010-04-17 11:52:04.000 107 33371.15 191.50 2377.26 38.88 2010-04-17 11:52:05.000 107 33371.33 191.49 2377.29 38.88 2010-04-17 11:52:06.000 107 33371.36 191.57 2377.23 38.88 2010-04-17 11:52:07.000 107 33371.39 191.60 2377.26 38.88 2010-04-17 11:52:08.000 107 33371.40 191.63 2377.15 38.88 2010-04-17 11:52:09.000 107 33371.41 191.65 2377.16 38.88 2010-04-17 11:52:10.000 107 33371.43 191.66 2377.18 38.88 2010-04-17 11:52:11.000 107 33371.39 191.71 2377.12 38.88 2010-04-17 11:52:12.000 107 33371.35 191.77 2377.10 38.88 2010-04-17 11:52:13.000 107 33371.50 191.80 2377.14 38.88 2010-04-17 11:52:14.000 107 33371.36 191.85 2377.09 38.88 2010-04-17 11:52:15.000 107 33371.36 191.90 2377.21 38.88 2010-04-17 11:52:16.000 107 33371.35 191.97 2377.15 38.88 2010-04-17 11:52:17.000 107 33371.35 192.02 2377.05 38.88 2010-04-17 11:52:18.000 107 33371.43 192.01 2377.10 38.88 2010-04-17 11:52:19.000 107 33371.53 192.07 2377.12 38.88 2010-04-17 11:52:20.000 107 33371.34 192.10 2377.12 38.88 2010-04-17 11:52:21.000 107 33371.40 192.19 2377.17 38.88 2010-04-17 11:52:22.000 107 33371.31 192.24 2377.11 38.88 2010-04-17 11:52:23.000 107 33371.29 192.28 2377.12 38.88 2010-04-17 11:52:24.000 107 33371.38 192.36 2377.10 38.88 2010-04-17 11:52:25.000 107 33371.35 192.37 2377.09 38.88 2010-04-17 11:52:26.000 107 33371.39 192.40 2377.13 38.88 2010-04-17 11:52:27.000 107 33371.34 192.40 2377.14 38.88 2010-04-17 11:52:28.000 107 33371.29 192.43 2377.16 38.88 2010-04-17 11:52:29.000 107 33371.35 192.43 2377.16 38.88 2010-04-17 11:52:30.000 107 33371.33 192.41 2377.12 38.88 2010-04-17 11:52:31.000 107 33371.36 192.47 2377.07 38.88 2010-04-17 11:52:32.000 107 33371.22 192.56 2377.12 38.88 2010-04-17 11:52:33.000 107 33371.24 192.64 2377.11 38.88 2010-04-17 11:52:34.000 107 33371.26 192.64 2377.10 38.88 2010-04-17 11:52:35.000 107 33371.31 192.65 2377.20 38.88 2010-04-17 11:52:36.000 107 33371.36 192.69 2377.15 38.88 2010-04-17 11:52:37.000 107 33371.42 192.75 2377.15 38.88 2010-04-17 11:52:38.000 107 33371.35 192.90 2377.22 38.88 2010-04-17 11:52:39.000 107 33371.29 193.00 2377.19 38.88 2010-04-17 11:52:40.000 107 33371.22 192.96 2377.21 38.88 2010-04-17 11:52:41.000 107 33371.30 192.99 2377.21 38.88 2010-04-17 11:52:42.000 107 33371.21 193.03 2377.18 38.88 2010-04-17 11:52:43.000 107 33371.32 193.01 2377.11 38.88 2010-04-17 11:52:44.000 107 33371.33 193.09 2377.15 38.88 2010-04-17 11:52:45.000 107 33371.27 193.01 2377.08 38.88 2010-04-17 11:52:46.000 107 33371.26 192.97 2377.11 38.88 2010-04-17 11:52:47.000 107 33371.33 193.02 2377.22 38.88 2010-04-17 11:52:48.000 107 33371.40 193.04 2377.15 38.88 2010-04-17 11:52:49.000 107 33371.34 193.02 2377.12 38.88 2010-04-17 11:52:50.000 107 33371.44 192.94 2377.22 38.88 2010-04-17 11:52:51.000 107 33371.36 192.95 2377.21 38.88 2010-04-17 11:52:52.000 107 33371.33 192.92 2377.21 38.88 2010-04-17 11:52:53.000 107 33371.43 192.86 2377.21 38.88 2010-04-17 11:52:54.000 107 33371.34 192.84 2377.10 38.88 2010-04-17 11:52:55.000 107 33371.41 192.83 2377.13 38.88 2010-04-17 11:52:56.000 107 33371.40 192.78 2377.25 38.88 2010-04-17 11:52:57.000 107 33371.42 192.73 2377.24 38.88 2010-04-17 11:52:58.000 107 33371.42 192.75 2377.21 38.88 2010-04-17 11:52:59.000 107 33371.43 192.72 2377.21 38.88 2010-04-17 11:53:00.000 107 33371.40 192.68 2377.13 38.88 2010-04-17 11:53:01.000 107 33371.38 192.64 2377.12 38.88 2010-04-17 11:53:02.000 107 33371.43 192.63 2377.21 38.88 2010-04-17 11:53:03.000 107 33371.43 192.62 2377.13 38.88 2010-04-17 11:53:04.000 107 33371.40 192.62 2377.13 38.88 2010-04-17 11:53:05.000 107 33371.44 192.60 2377.10 38.88 2010-04-17 11:53:06.000 107 33371.43 192.52 2377.12 38.88 2010-04-17 11:53:07.000 107 33371.38 192.55 2377.14 38.88 2010-04-17 11:53:08.000 107 33371.32 192.55 2377.07 38.88 2010-04-17 11:53:09.000 107 33371.40 192.50 2377.22 38.88 2010-04-17 11:53:10.000 107 33371.40 192.50 2377.15 38.88 2010-04-17 11:53:11.000 107 33371.38 192.50 2377.19 38.88 2010-04-17 11:53:12.000 107 33371.38 192.51 2377.15 38.88 2010-04-17 11:53:13.000 107 33371.44 192.51 2377.18 38.88 2010-04-17 11:53:14.000 107 33371.45 192.50 2377.21 38.88 2010-04-17 11:53:15.000 107 33371.44 192.43 2377.15 38.88 2010-04-17 11:53:16.000 107 33371.44 192.41 2377.12 38.88 2010-04-17 11:53:17.000 107 33371.50 192.45 2377.10 38.88 2010-04-17 11:53:18.000 107 33371.51 192.43 2377.10 38.88 2010-04-17 11:53:19.000 107 33371.36 192.42 2377.11 38.88 2010-04-17 11:53:20.000 107 33371.36 192.40 2377.16 38.88 2010-04-17 11:53:21.000 107 33371.59 192.34 2377.16 38.88 2010-04-17 11:53:22.000 107 33371.48 192.30 2377.16 38.88 2010-04-17 11:53:23.000 107 33371.53 192.27 2377.15 38.88 2010-04-17 11:53:24.000 107 33371.53 192.20 2377.11 38.88 2010-04-17 11:53:25.000 107 33371.60 192.22 2377.14 38.88 2010-04-17 11:53:26.000 107 33371.61 192.17 2377.22 38.88 2010-04-17 11:53:27.000 107 33371.67 192.13 2377.16 38.88 2010-04-17 11:53:28.000 107 33371.58 192.09 2377.16 38.88 2010-04-17 11:53:29.000 107 33371.57 192.09 2377.13 38.88 2010-04-17 11:53:30.000 107 33371.64 192.02 2377.12 38.88 2010-04-17 11:53:31.000 107 33371.61 192.02 2377.00 38.88 2010-04-17 11:53:32.000 107 33371.67 191.99 2377.10 38.88 2010-04-17 11:53:33.000 107 33371.65 191.98 2377.12 38.88 2010-04-17 11:53:34.000 107 33371.63 191.95 2377.11 38.88 2010-04-17 11:53:35.000 107 33371.62 191.95 2377.05 38.88 2010-04-17 11:53:36.000 107 33371.67 191.95 2377.15 38.88 2010-04-17 11:53:37.000 107 33371.67 191.98 2377.10 38.88 2010-04-17 11:53:38.000 107 33371.58 191.91 2377.08 38.88 2010-04-17 11:53:39.000 107 33371.62 191.96 2377.09 38.88 2010-04-17 11:53:40.000 107 33371.66 191.96 2377.12 38.88 2010-04-17 11:53:41.000 107 33371.60 191.94 2377.05 38.88 2010-04-17 11:53:42.000 107 33371.67 191.97 2377.05 38.88 2010-04-17 11:53:43.000 107 33371.64 191.97 2377.04 38.88 2010-04-17 11:53:44.000 107 33371.68 191.97 2377.00 38.88 2010-04-17 11:53:45.000 107 33371.70 191.94 2377.01 38.88 2010-04-17 11:53:46.000 107 33371.65 191.88 2377.07 38.88 2010-04-17 11:53:47.000 107 33371.64 191.91 2377.04 38.88 2010-04-17 11:53:48.000 107 33371.72 191.88 2377.03 38.88 2010-04-17 11:53:49.000 107 33371.68 191.85 2376.99 38.88 2010-04-17 11:53:50.000 107 33371.58 191.86 2376.95 38.88 2010-04-17 11:53:51.000 107 33371.62 191.92 2377.01 38.88 2010-04-17 11:53:52.000 107 33371.63 191.95 2376.99 38.88 2010-04-17 11:53:53.000 107 33371.60 192.02 2377.05 38.88 2010-04-17 11:53:54.000 107 33371.64 192.02 2376.99 38.88 2010-04-17 11:53:55.000 107 33371.55 192.04 2377.02 38.88 2010-04-17 11:53:56.000 107 33371.74 191.93 2376.97 38.88 2010-04-17 11:53:57.000 107 33371.59 192.06 2377.03 38.88 2010-04-17 11:53:58.000 107 33371.64 192.05 2377.06 38.88 2010-04-17 11:53:59.000 107 33371.55 192.02 2377.09 38.88 2010-04-17 11:54:00.000 107 33371.58 191.99 2377.05 38.88 2010-04-17 11:54:01.000 107 33371.64 192.04 2376.96 38.88 2010-04-17 11:54:02.000 107 33371.55 191.99 2376.99 38.88 2010-04-17 11:54:03.000 107 33371.63 192.03 2377.07 38.88 2010-04-17 11:54:04.000 107 33371.53 192.00 2377.10 38.88 2010-04-17 11:54:05.000 107 33371.54 192.03 2377.10 38.88 2010-04-17 11:54:06.000 107 33371.42 191.96 2377.04 38.88 2010-04-17 11:54:07.000 107 33371.42 191.96 2377.06 38.88 2010-04-17 11:54:08.000 107 33371.48 191.91 2377.01 38.88 2010-04-17 11:54:09.000 107 33371.42 191.91 2377.03 38.88 2010-04-17 11:54:10.000 107 33371.34 191.87 2376.96 38.88 2010-04-17 11:54:11.000 107 33371.44 191.82 2377.03 38.88 2010-04-17 11:54:12.000 107 33371.41 191.82 2377.07 38.88 2010-04-17 11:54:13.000 107 33371.46 191.80 2377.10 38.88 2010-04-17 11:54:14.000 107 33371.33 191.75 2377.12 38.88 2010-04-17 11:54:15.000 107 33371.43 191.72 2377.10 38.88 2010-04-17 11:54:16.000 107 33371.40 191.71 2377.10 38.88 2010-04-17 11:54:17.000 107 33371.33 191.69 2377.03 38.88 2010-04-17 11:54:18.000 107 33371.34 191.69 2377.10 38.88 2010-04-17 11:54:19.000 107 33371.35 191.68 2377.17 38.88 2010-04-17 11:54:20.000 107 33371.35 191.66 2377.13 38.88 2010-04-17 11:54:21.000 107 33371.39 191.64 2377.07 38.88 2010-04-17 11:54:22.000 107 33371.32 191.60 2377.11 38.88 2010-04-17 11:54:23.000 107 33371.46 191.53 2377.13 38.88 2010-04-17 11:54:24.000 107 33371.40 191.47 2377.16 38.88 2010-04-17 11:54:25.000 107 33371.36 191.45 2377.15 38.88 2010-04-17 11:54:26.000 107 33371.48 191.39 2377.21 38.88 2010-04-17 11:54:27.000 107 33371.48 191.31 2377.19 38.88 2010-04-17 11:54:28.000 107 33371.50 191.25 2377.21 38.88 2010-04-17 11:54:29.000 107 33371.56 191.18 2377.16 38.88 2010-04-17 11:54:30.000 107 33371.60 191.07 2377.16 38.88 2010-04-17 11:54:31.000 107 33371.47 191.05 2377.10 38.88 2010-04-17 11:54:32.000 107 33371.60 190.96 2377.14 38.88 2010-04-17 11:54:33.000 107 33371.58 190.87 2377.18 38.88 2010-04-17 11:54:34.000 107 33371.60 190.81 2377.15 38.88 2010-04-17 11:54:35.000 107 33371.52 190.67 2377.17 38.88 2010-04-17 11:54:36.000 107 33371.62 190.59 2377.12 38.88 2010-04-17 11:54:37.000 107 33371.60 190.57 2377.14 38.88 2010-04-17 11:54:38.000 107 33371.56 190.43 2377.13 38.88 2010-04-17 11:54:39.000 107 33371.49 190.35 2377.19 38.88 2010-04-17 11:54:40.000 107 33371.55 190.31 2377.20 38.88 2010-04-17 11:54:41.000 107 33371.54 190.30 2377.10 38.88 2010-04-17 11:54:42.000 107 33371.56 190.23 2377.13 38.88 2010-04-17 11:54:43.000 107 33371.56 190.17 2377.08 38.88 2010-04-17 11:54:44.000 107 33371.57 190.12 2377.16 38.88 2010-04-17 11:54:45.000 107 33371.54 190.10 2377.06 38.88 2010-04-17 11:54:46.000 107 33371.51 190.08 2377.02 38.88 2010-04-17 11:54:47.000 107 33371.45 189.97 2377.09 38.88 2010-04-17 11:54:48.000 107 33371.48 189.94 2377.14 38.88 2010-04-17 11:54:49.000 107 33371.38 189.92 2377.18 38.88 2010-04-17 11:54:50.000 107 33371.33 189.90 2377.08 38.88 2010-04-17 11:54:51.000 107 33371.43 189.85 2377.18 38.88 2010-04-17 11:54:52.000 107 33371.34 189.82 2377.16 38.88 2010-04-17 11:54:53.000 107 33371.33 189.75 2377.13 38.88 2010-04-17 11:54:54.000 107 33371.43 189.69 2377.10 38.88 2010-04-17 11:54:55.000 107 33371.40 189.72 2377.16 38.88 2010-04-17 11:54:56.000 107 33371.37 189.63 2377.18 38.88 2010-04-17 11:54:57.000 107 33371.43 189.56 2377.15 38.88 2010-04-17 11:54:58.000 107 33371.30 189.50 2377.15 38.88 2010-04-17 11:54:59.000 107 33371.37 189.49 2377.12 38.88 2010-04-17 11:55:00.000 107 33371.38 189.38 2377.07 38.88 2010-04-17 11:55:01.000 107 33371.44 189.31 2377.19 38.88 2010-04-17 11:55:02.000 107 33371.42 189.27 2377.19 38.88 2010-04-17 11:55:03.000 107 33371.46 189.20 2377.21 38.88 2010-04-17 11:55:04.000 107 33371.47 189.20 2377.23 38.88 2010-04-17 11:55:05.000 107 33371.51 189.16 2377.21 38.88 2010-04-17 11:55:06.000 107 33371.49 189.10 2377.20 38.88 2010-04-17 11:55:07.000 107 33371.43 189.13 2377.14 38.88 2010-04-17 11:55:08.000 107 33371.52 189.04 2377.18 38.88 2010-04-17 11:55:09.000 107 33371.57 189.05 2377.23 38.88 2010-04-17 11:55:10.000 107 33371.56 189.00 2377.22 38.88 2010-04-17 11:55:11.000 107 33371.52 188.96 2377.23 38.88 2010-04-17 11:55:12.000 107 33371.55 188.94 2377.21 38.88 2010-04-17 11:55:13.000 107 33371.62 188.92 2377.06 38.88 2010-04-17 11:55:14.000 107 33371.52 188.88 2377.24 38.88 2010-04-17 11:55:15.000 107 33371.65 188.82 2377.21 38.88 2010-04-17 11:55:16.000 107 33371.57 188.78 2377.15 38.88 2010-04-17 11:55:17.000 107 33371.55 188.79 2377.17 38.88 2010-04-17 11:55:18.000 107 33371.54 188.75 2377.19 38.88 2010-04-17 11:55:19.000 107 33371.45 188.74 2377.19 38.88 2010-04-17 11:55:20.000 107 33371.49 188.73 2377.13 38.88 2010-04-17 11:55:21.000 107 33371.49 188.73 2377.12 38.88 2010-04-17 11:55:22.000 107 33371.58 188.74 2377.18 38.88 2010-04-17 11:55:23.000 107 33371.43 188.72 2377.08 38.88 2010-04-17 11:55:24.000 107 33371.46 188.73 2377.14 38.88 2010-04-17 11:55:25.000 107 33371.46 188.70 2377.11 38.88 2010-04-17 11:55:26.000 107 33371.43 188.73 2377.16 38.88 2010-04-17 11:55:27.000 107 33371.30 188.61 2377.15 38.88 2010-04-17 11:55:28.000 107 33371.30 188.58 2377.14 38.88 2010-04-17 11:55:29.000 107 33371.38 188.62 2377.11 38.88 2010-04-17 11:55:30.000 107 33371.36 188.57 2377.19 38.88 2010-04-17 11:55:31.000 107 33371.34 188.53 2377.18 38.88 2010-04-17 11:55:32.000 107 33371.42 188.57 2377.16 38.88 2010-04-17 11:55:33.000 107 33371.21 188.56 2377.17 38.88 2010-04-17 11:55:34.000 107 33371.29 188.52 2377.17 38.88 2010-04-17 11:55:35.000 107 33371.33 188.61 2377.17 38.88 2010-04-17 11:55:36.000 107 33371.32 188.60 2377.19 38.88 2010-04-17 11:55:37.000 107 33371.23 188.56 2377.22 38.88 2010-04-17 11:55:38.000 107 33371.28 188.56 2377.25 38.88 2010-04-17 11:55:39.000 107 33371.26 188.57 2377.26 38.88 2010-04-17 11:55:40.000 107 33371.29 188.58 2377.25 38.88 2010-04-17 11:55:41.000 107 33371.26 188.57 2377.21 38.88 2010-04-17 11:55:42.000 107 33371.26 188.59 2377.25 38.88 2010-04-17 11:55:43.000 107 33371.20 188.57 2377.26 38.88 2010-04-17 11:55:44.000 107 33371.33 188.62 2377.21 38.88 2010-04-17 11:55:45.000 107 33371.30 188.60 2377.22 38.88 2010-04-17 11:55:46.000 107 33371.29 188.60 2377.28 38.88 2010-04-17 11:55:47.000 107 33371.36 188.65 2377.28 38.88 2010-04-17 11:55:48.000 107 33371.32 188.60 2377.15 38.88 2010-04-17 11:55:49.000 107 33371.36 188.52 2377.26 38.88 2010-04-17 11:55:50.000 107 33371.32 188.59 2377.24 38.88 2010-04-17 11:55:51.000 107 33371.40 188.53 2377.26 38.88 2010-04-17 11:55:52.000 107 33371.34 188.50 2377.25 38.88 2010-04-17 11:55:53.000 107 33371.33 188.43 2377.28 38.88 2010-04-17 11:55:54.000 107 33371.40 188.38 2377.26 38.88 2010-04-17 11:55:55.000 107 33371.44 188.39 2377.26 38.88 2010-04-17 11:55:56.000 107 33371.46 188.27 2377.33 38.88 2010-04-17 11:55:57.000 107 33371.38 188.24 2377.21 38.88 2010-04-17 11:55:58.000 107 33371.40 188.19 2377.27 38.88 2010-04-17 11:55:59.000 107 33371.50 188.11 2377.24 38.88 2010-04-17 11:56:00.000 107 33371.51 188.07 2377.28 38.88 2010-04-17 11:56:01.000 107 33371.64 188.02 2377.26 38.88 2010-04-17 11:56:02.000 107 33371.43 187.94 2377.21 38.88 2010-04-17 11:56:03.000 107 33371.44 187.90 2377.28 38.88 2010-04-17 11:56:04.000 107 33371.49 187.80 2377.30 38.88 2010-04-17 11:56:05.000 107 33371.46 187.82 2377.17 38.88 2010-04-17 11:56:06.000 107 33371.40 187.77 2377.16 38.88 2010-04-17 11:56:07.000 107 33371.43 187.74 2377.22 38.88 2010-04-17 11:56:08.000 107 33371.29 187.71 2377.14 38.88 2010-04-17 11:56:09.000 107 33371.54 187.64 2377.21 38.88 2010-04-17 11:56:10.000 107 33371.50 187.59 2377.19 38.88 2010-04-17 11:56:11.000 107 33371.40 187.60 2377.24 38.88 2010-04-17 11:56:12.000 107 33371.46 187.52 2377.16 38.88 2010-04-17 11:56:13.000 107 33371.38 187.55 2377.12 38.88 2010-04-17 11:56:14.000 107 33371.38 187.50 2377.24 38.88 2010-04-17 11:56:15.000 107 33371.42 187.51 2377.16 38.88 2010-04-17 11:56:16.000 107 33371.33 187.50 2377.15 38.88 2010-04-17 11:56:17.000 107 33371.32 187.44 2377.16 38.88 2010-04-17 11:56:18.000 107 33371.27 187.35 2377.18 38.88 2010-04-17 11:56:19.000 107 33371.23 187.32 2377.25 38.88 2010-04-17 11:56:20.000 107 33371.23 187.29 2377.26 38.88 2010-04-17 11:56:21.000 107 33371.26 187.19 2377.22 38.88 2010-04-17 11:56:22.000 107 33371.17 187.15 2377.24 38.88 2010-04-17 11:56:23.000 107 33371.23 187.17 2377.18 38.88 2010-04-17 11:56:24.000 107 33371.15 187.09 2377.26 38.88 2010-04-17 11:56:25.000 107 33371.15 187.06 2377.34 38.88 2010-04-17 11:56:26.000 107 33371.21 187.07 2377.23 38.88 2010-04-17 11:56:27.000 107 33371.12 187.03 2377.35 38.88 2010-04-17 11:56:28.000 107 33371.18 186.98 2377.33 38.88 2010-04-17 11:56:29.000 107 33371.17 186.94 2377.40 38.88 2010-04-17 11:56:30.000 107 33371.17 186.83 2377.31 38.88 2010-04-17 11:56:31.000 107 33371.13 186.81 2377.32 38.88 2010-04-17 11:56:32.000 107 33371.26 186.76 2377.34 38.88 2010-04-17 11:56:33.000 107 33371.08 186.72 2377.39 38.88 2010-04-17 11:56:34.000 107 33371.14 186.68 2377.32 38.88 2010-04-17 11:56:35.000 107 33371.21 186.73 2377.37 38.88 2010-04-17 11:56:36.000 107 33371.22 186.70 2377.39 38.88 2010-04-17 11:56:37.000 107 33371.11 186.68 2377.35 38.88 2010-04-17 11:56:38.000 107 33371.29 186.65 2377.42 38.88 2010-04-17 11:56:39.000 107 33371.32 186.63 2377.34 38.88 2010-04-17 11:56:40.000 107 33371.23 186.71 2377.30 38.88 2010-04-17 11:56:41.000 107 33371.37 186.79 2377.37 38.88 2010-04-17 11:56:42.000 107 33371.32 186.76 2377.38 38.88 2010-04-17 11:56:43.000 107 33371.32 186.71 2377.46 38.88 2010-04-17 11:56:44.000 107 33371.34 186.60 2377.34 38.88 2010-04-17 11:56:45.000 107 33371.37 186.57 2377.43 38.88 2010-04-17 11:56:46.000 107 33371.40 186.47 2377.37 38.88 2010-04-17 11:56:47.000 107 33371.50 186.41 2377.40 38.88 2010-04-17 11:56:48.000 107 33371.43 186.32 2377.38 38.88 2010-04-17 11:56:49.000 107 33371.39 186.28 2377.37 38.88 2010-04-17 11:56:50.000 107 33371.36 186.22 2377.36 38.88 2010-04-17 11:56:51.000 107 33371.46 186.20 2377.31 38.88 2010-04-17 11:56:52.000 107 33371.48 186.18 2377.32 38.88 2010-04-17 11:56:53.000 107 33371.39 186.14 2377.36 38.88 2010-04-17 11:56:54.000 107 33371.40 186.16 2377.34 38.88 2010-04-17 11:56:55.000 107 33371.43 186.07 2377.34 38.88 2010-04-17 11:56:56.000 107 33371.23 186.08 2377.38 38.88 2010-04-17 11:56:57.000 107 33371.40 186.20 2377.37 38.88 2010-04-17 11:56:58.000 107 33371.35 186.17 2377.34 38.88 2010-04-17 11:56:59.000 107 33371.27 186.24 2377.32 38.88 2010-04-17 11:57:00.000 107 33371.33 186.28 2377.30 38.88 2010-04-17 11:57:01.000 107 33371.36 186.30 2377.25 38.88 2010-04-17 11:57:02.000 107 33371.32 186.33 2377.28 38.88 2010-04-17 11:57:03.000 107 33371.24 186.38 2377.34 38.88 2010-04-17 11:57:04.000 107 33371.27 186.44 2377.34 38.88 2010-04-17 11:57:05.000 107 33371.27 186.53 2377.32 38.88 2010-04-17 11:57:06.000 107 33371.27 186.50 2377.29 38.88 2010-04-17 11:57:07.000 107 33371.27 186.51 2377.23 38.88 2010-04-17 11:57:08.000 107 33371.15 186.45 2377.28 38.88 2010-04-17 11:57:09.000 107 33371.29 186.43 2377.25 38.88 2010-04-17 11:57:10.000 107 33371.31 186.43 2377.26 38.88 2010-04-17 11:57:11.000 107 33371.27 186.39 2377.36 38.88 2010-04-17 11:57:12.000 107 33371.31 186.40 2377.25 38.88 2010-04-17 11:57:13.000 107 33371.23 186.45 2377.28 38.88 2010-04-17 11:57:14.000 107 33371.19 186.46 2377.33 38.88 2010-04-17 11:57:15.000 107 33371.34 186.46 2377.28 38.88 2010-04-17 11:57:16.000 107 33371.31 186.47 2377.29 38.88 2010-04-17 11:57:17.000 107 33371.36 186.60 2377.34 38.88 2010-04-17 11:57:18.000 107 33371.31 186.70 2377.39 38.88 2010-04-17 11:57:19.000 107 33371.28 186.66 2377.34 38.88 2010-04-17 11:57:20.000 107 33371.40 186.67 2377.29 38.88 2010-04-17 11:57:21.000 107 33371.35 186.65 2377.38 38.88 2010-04-17 11:57:22.000 107 33371.32 186.62 2377.40 38.88 2010-04-17 11:57:23.000 107 33371.46 186.61 2377.37 38.88 2010-04-17 11:57:24.000 107 33371.41 186.64 2377.34 38.88 2010-04-17 11:57:25.000 107 33371.39 186.64 2377.29 38.88 2010-04-17 11:57:26.000 107 33371.51 186.58 2377.34 38.88 2010-04-17 11:57:27.000 107 33371.37 186.57 2377.34 38.88 2010-04-17 11:57:28.000 107 33371.38 186.56 2377.34 38.88 2010-04-17 11:57:29.000 107 33371.46 186.55 2377.35 38.88 2010-04-17 11:57:30.000 107 33371.38 186.55 2377.28 38.88 2010-04-17 11:57:31.000 107 33371.45 186.60 2377.35 38.88 2010-04-17 11:57:32.000 107 33371.45 186.53 2377.26 38.88 2010-04-17 11:57:33.000 107 33371.39 186.51 2377.32 38.88 2010-04-17 11:57:34.000 107 33371.41 186.44 2377.31 38.88 2010-04-17 11:57:35.000 107 33371.41 186.42 2377.37 38.88 2010-04-17 11:57:36.000 107 33371.46 186.40 2377.37 38.88 2010-04-17 11:57:37.000 107 33371.39 186.35 2377.33 38.88 2010-04-17 11:57:38.000 107 33371.35 186.38 2377.31 38.88 2010-04-17 11:57:39.000 107 33371.35 186.35 2377.25 38.88 2010-04-17 11:57:40.000 107 33371.42 186.34 2377.31 38.88 2010-04-17 11:57:41.000 107 33371.36 186.25 2377.33 38.88 2010-04-17 11:57:42.000 107 33371.42 186.22 2377.30 38.88 2010-04-17 11:57:43.000 107 33371.40 186.19 2377.29 38.88 2010-04-17 11:57:44.000 107 33371.42 186.24 2377.29 38.88 2010-04-17 11:57:45.000 107 33371.40 186.18 2377.31 38.88 2010-04-17 11:57:46.000 107 33371.46 186.13 2377.29 38.88 2010-04-17 11:57:47.000 107 33371.42 186.12 2377.31 38.88 2010-04-17 11:57:48.000 107 33371.44 186.03 2377.24 38.88 2010-04-17 11:57:49.000 107 33371.32 186.02 2377.25 38.88 2010-04-17 11:57:50.000 107 33371.40 186.05 2377.25 38.88 2010-04-17 11:57:51.000 107 33371.41 185.99 2377.26 38.88 2010-04-17 11:57:52.000 107 33371.32 185.96 2377.31 38.88 2010-04-17 11:57:53.000 107 33371.38 185.88 2377.37 38.88 2010-04-17 11:57:54.000 107 33371.36 185.80 2377.31 38.88 2010-04-17 11:57:55.000 107 33371.39 185.77 2377.28 38.88 2010-04-17 11:57:56.000 107 33371.43 185.76 2377.29 38.88 2010-04-17 11:57:57.000 107 33371.40 185.67 2377.31 38.88 2010-04-17 11:57:58.000 107 33371.37 185.66 2377.30 38.88 2010-04-17 11:57:59.000 107 33371.40 185.65 2377.35 38.88 2010-04-17 11:58:00.000 107 33371.40 185.58 2377.36 38.88 2010-04-17 11:58:01.000 107 33371.36 185.57 2377.43 38.88 2010-04-17 11:58:02.000 107 33371.34 185.59 2377.26 38.88 2010-04-17 11:58:03.000 107 33371.27 185.54 2377.37 38.88 2010-04-17 11:58:04.000 107 33371.33 185.56 2377.38 38.88 2010-04-17 11:58:05.000 107 33371.27 185.59 2377.38 38.88 2010-04-17 11:58:06.000 107 33371.35 185.55 2377.37 38.88 2010-04-17 11:58:07.000 107 33371.27 185.53 2377.31 38.88 2010-04-17 11:58:08.000 107 33371.30 185.49 2377.39 38.88 2010-04-17 11:58:09.000 107 33371.29 185.44 2377.30 38.88 2010-04-17 11:58:10.000 107 33371.23 185.40 2377.32 38.88 2010-04-17 11:58:11.000 107 33371.24 185.40 2377.43 38.88 2010-04-17 11:58:12.000 107 33371.36 185.38 2377.34 38.88 2010-04-17 11:58:13.000 107 33371.27 185.40 2377.33 38.88 2010-04-17 11:58:14.000 107 33371.15 185.35 2377.30 38.88 2010-04-17 11:58:15.000 107 33371.25 185.34 2377.40 38.88 2010-04-17 11:58:16.000 107 33371.18 185.32 2377.39 38.88 2010-04-17 11:58:17.000 107 33371.23 185.32 2377.45 38.88 2010-04-17 11:58:18.000 107 33371.20 185.24 2377.40 38.88 2010-04-17 11:58:19.000 107 33371.17 185.19 2377.42 38.88 2010-04-17 11:58:20.000 107 33371.14 185.14 2377.44 38.88 2010-04-17 11:58:21.000 107 33371.24 185.18 2377.28 38.88 2010-04-17 11:58:22.000 107 33371.15 185.16 2377.32 38.88 2010-04-17 11:58:23.000 107 33371.24 185.08 2377.43 38.88 2010-04-17 11:58:24.000 107 33371.21 185.03 2377.39 38.88 2010-04-17 11:58:25.000 107 33371.27 185.01 2377.36 38.88 2010-04-17 11:58:26.000 107 33371.18 185.00 2377.44 38.88 2010-04-17 11:58:27.000 107 33371.27 185.01 2377.41 38.88 2010-04-17 11:58:28.000 107 33371.15 184.98 2377.44 38.88 2010-04-17 11:58:29.000 107 33371.27 184.91 2377.54 38.88 2010-04-17 11:58:30.000 107 33371.29 184.91 2377.52 38.88 2010-04-17 11:58:31.000 107 33371.35 184.88 2377.47 38.88 2010-04-17 11:58:32.000 107 33371.20 184.88 2377.52 38.88 2010-04-17 11:58:33.000 107 33371.31 184.85 2377.40 38.88 2010-04-17 11:58:34.000 107 33371.32 184.83 2377.44 38.88 2010-04-17 11:58:35.000 107 33371.30 184.77 2377.43 38.88 2010-04-17 11:58:36.000 107 33371.39 184.73 2377.45 38.88 2010-04-17 11:58:37.000 107 33371.23 184.73 2377.54 38.88 2010-04-17 11:58:38.000 107 33371.38 184.63 2377.50 38.88 2010-04-17 11:58:39.000 107 33371.36 184.60 2377.48 38.88 2010-04-17 11:58:40.000 107 33371.26 184.59 2377.55 38.88 2010-04-17 11:58:41.000 107 33371.33 184.56 2377.43 38.88 2010-04-17 11:58:42.000 107 33371.32 184.51 2377.48 38.88 2010-04-17 11:58:43.000 107 33371.37 184.43 2377.52 38.88 2010-04-17 11:58:44.000 107 33371.42 184.46 2377.43 38.88 2010-04-17 11:58:45.000 107 33371.40 184.49 2377.47 38.88 2010-04-17 11:58:46.000 107 33371.39 184.44 2377.51 38.88 2010-04-17 11:58:47.000 107 33371.34 184.44 2377.49 38.88 2010-04-17 11:58:48.000 107 33371.32 184.49 2377.38 38.88 2010-04-17 11:58:49.000 107 33371.23 184.43 2377.41 38.88 2010-04-17 11:58:50.000 107 33371.42 184.43 2377.49 38.88 2010-04-17 11:58:51.000 107 33371.36 184.39 2377.44 38.88 2010-04-17 11:58:52.000 107 33371.35 184.39 2377.37 38.88 2010-04-17 11:58:53.000 107 33371.32 184.41 2377.43 38.88 2010-04-17 11:58:54.000 107 33371.32 184.44 2377.37 38.88 2010-04-17 11:58:55.000 107 33371.36 184.38 2377.41 38.88 2010-04-17 11:58:56.000 107 33371.26 184.35 2377.44 38.88 2010-04-17 11:58:57.000 107 33371.36 184.29 2377.43 38.88 2010-04-17 11:58:58.000 107 33371.34 184.27 2377.36 38.88 2010-04-17 11:58:59.000 107 33371.30 184.25 2377.51 38.88 2010-04-17 11:59:00.000 107 33371.24 184.27 2377.44 38.88 2010-04-17 11:59:01.000 107 33371.21 184.24 2377.44 38.88 2010-04-17 11:59:02.000 107 33371.34 184.24 2377.46 38.88 2010-04-17 11:59:03.000 107 33371.22 184.26 2377.52 38.88 2010-04-17 11:59:04.000 107 33371.20 184.21 2377.49 38.88 2010-04-17 11:59:05.000 107 33371.26 184.24 2377.44 38.88 2010-04-17 11:59:06.000 107 33371.32 184.17 2377.49 38.88 2010-04-17 11:59:07.000 107 33371.25 184.24 2377.48 38.88 2010-04-17 11:59:08.000 107 33371.34 184.17 2377.44 38.88 2010-04-17 11:59:09.000 107 33371.31 184.14 2377.44 38.88 2010-04-17 11:59:10.000 107 33371.29 184.12 2377.52 38.88 2010-04-17 11:59:11.000 107 33371.30 184.12 2377.44 38.88 2010-04-17 11:59:12.000 107 33371.33 184.05 2377.51 38.88 2010-04-17 11:59:13.000 107 33371.29 184.01 2377.47 38.88 2010-04-17 11:59:14.000 107 33371.26 183.98 2377.44 38.88 2010-04-17 11:59:15.000 107 33371.27 183.85 2377.46 38.88 2010-04-17 11:59:16.000 107 33371.30 183.85 2377.46 38.88 2010-04-17 11:59:17.000 107 33371.32 183.83 2377.42 38.88 2010-04-17 11:59:18.000 107 33371.31 183.76 2377.45 38.88 2010-04-17 11:59:19.000 107 33371.34 183.68 2377.52 38.88 2010-04-17 11:59:20.000 107 33371.21 183.65 2377.46 38.88 2010-04-17 11:59:21.000 107 33371.19 183.63 2377.47 38.88 2010-04-17 11:59:22.000 107 33371.17 183.58 2377.50 38.88 2010-04-17 11:59:23.000 107 33371.29 183.55 2377.47 38.88 2010-04-17 11:59:24.000 107 33371.23 183.47 2377.48 38.88 2010-04-17 11:59:25.000 107 33371.29 183.44 2377.48 38.88 2010-04-17 11:59:26.000 107 33371.24 183.34 2377.46 38.88 2010-04-17 11:59:27.000 107 33371.30 183.33 2377.51 38.88 2010-04-17 11:59:28.000 107 33371.19 183.25 2377.55 38.88 2010-04-17 11:59:29.000 107 33371.27 183.20 2377.43 38.88 2010-04-17 11:59:30.000 107 33371.22 183.11 2377.53 38.88 2010-04-17 11:59:31.000 107 33371.16 183.07 2377.46 38.88 2010-04-17 11:59:32.000 107 33371.27 183.05 2377.55 38.88 2010-04-17 11:59:33.000 107 33371.14 182.91 2377.49 38.88 2010-04-17 11:59:34.000 107 33371.14 182.87 2377.51 38.88 2010-04-17 11:59:35.000 107 33371.19 182.84 2377.55 38.88 2010-04-17 11:59:36.000 107 33371.22 182.75 2377.57 38.88 2010-04-17 11:59:37.000 107 33371.14 182.73 2377.52 38.88 2010-04-17 11:59:38.000 107 33371.23 182.70 2377.59 38.88 2010-04-17 11:59:39.000 107 33371.18 182.63 2377.54 38.88 2010-04-17 11:59:40.000 107 33371.15 182.58 2377.46 38.88 2010-04-17 11:59:41.000 107 33371.11 182.51 2377.47 38.88 2010-04-17 11:59:42.000 107 33371.14 182.42 2377.52 38.88 2010-04-17 11:59:43.000 107 33371.17 182.40 2377.48 38.88 2010-04-17 11:59:44.000 107 33371.21 182.30 2377.58 38.88 2010-04-17 11:59:45.000 107 33371.20 182.16 2377.57 38.88 2010-04-17 11:59:46.000 107 33371.17 182.13 2377.53 38.88 2010-04-17 11:59:47.000 107 33371.20 182.06 2377.58 38.88 2010-04-17 11:59:48.000 107 33371.23 182.02 2377.52 38.88 2010-04-17 11:59:49.000 107 33371.29 181.99 2377.50 38.88 2010-04-17 11:59:50.000 107 33371.23 181.91 2377.58 38.88 2010-04-17 11:59:51.000 107 33371.30 181.85 2377.58 38.88 2010-04-17 11:59:52.000 107 33371.30 181.85 2377.60 38.88 2010-04-17 11:59:53.000 107 33371.35 181.82 2377.56 38.88 2010-04-17 11:59:54.000 107 33371.26 181.72 2377.56 38.88 2010-04-17 11:59:55.000 107 33371.33 181.71 2377.59 38.88 2010-04-17 11:59:56.000 107 33371.26 181.65 2377.58 38.88 2010-04-17 11:59:57.000 107 33371.30 181.64 2377.54 38.88 2010-04-17 11:59:58.000 107 33371.40 181.59 2377.55 38.88 2010-04-17 11:59:59.000 107 33371.36 181.53 2377.54 38.88 2010-04-17 12:00:00.000 107 33371.35 181.53 2377.56 38.88 2010-04-17 12:00:01.000 107 33371.31 181.44 2377.60 38.88 2010-04-17 12:00:02.000 107 33371.31 181.39 2377.56 38.88 2010-04-17 12:00:03.000 107 33371.30 181.42 2377.62 38.88 2010-04-17 12:00:04.000 107 33371.27 181.38 2377.57 38.88 2010-04-17 12:00:05.000 107 33371.29 181.37 2377.56 38.88 2010-04-17 12:00:06.000 107 33371.34 181.29 2377.57 38.88 2010-04-17 12:00:07.000 107 33371.17 181.29 2377.56 38.88 2010-04-17 12:00:08.000 107 33371.35 181.25 2377.59 38.88 2010-04-17 12:00:09.000 107 33371.42 181.28 2377.56 38.88 2010-04-17 12:00:10.000 107 33371.29 181.26 2377.57 38.88 2010-04-17 12:00:11.000 107 33371.37 181.22 2377.51 38.88 2010-04-17 12:00:12.000 107 33371.33 181.22 2377.53 38.88 2010-04-17 12:00:13.000 107 33371.33 181.19 2377.59 38.88 2010-04-17 12:00:14.000 107 33371.37 181.17 2377.58 38.88 2010-04-17 12:00:15.000 107 33371.37 181.14 2377.61 38.88 2010-04-17 12:00:16.000 107 33371.32 181.13 2377.66 38.88 2010-04-17 12:00:17.000 107 33371.32 181.19 2377.48 38.88 2010-04-17 12:00:18.000 107 33371.32 181.15 2377.53 38.88 2010-04-17 12:00:19.000 107 33371.36 181.16 2377.51 38.88 2010-04-17 12:00:20.000 107 33371.29 181.10 2377.62 38.88 2010-04-17 12:00:21.000 107 33371.32 181.06 2377.51 38.88 2010-04-17 12:00:22.000 107 33371.30 181.08 2377.49 38.88 2010-04-17 12:00:23.000 107 33371.37 181.04 2377.48 38.88 2010-04-17 12:00:24.000 107 33371.28 181.05 2377.50 38.88 2010-04-17 12:00:25.000 107 33371.40 181.01 2377.53 38.88 2010-04-17 12:00:26.000 107 33371.25 181.02 2377.52 38.88 2010-04-17 12:00:27.000 107 33371.29 180.96 2377.56 38.88 2010-04-17 12:00:28.000 107 33371.25 180.93 2377.56 38.88 2010-04-17 12:00:29.000 107 33371.29 180.97 2377.55 38.88 2010-04-17 12:00:30.000 107 33371.23 180.97 2377.50 38.88 2010-04-17 12:00:31.000 107 33371.26 181.00 2377.48 38.88 2010-04-17 12:00:32.000 107 33371.17 180.98 2377.57 38.88 2010-04-17 12:00:33.000 107 33371.31 180.97 2377.57 38.88 2010-04-17 12:00:34.000 107 33371.16 180.97 2377.63 38.88 2010-04-17 12:00:35.000 107 33371.25 181.02 2377.60 38.88 2010-04-17 12:00:36.000 107 33371.30 181.01 2377.56 38.88 2010-04-17 12:00:37.000 107 33371.13 180.98 2377.54 38.88 2010-04-17 12:00:38.000 107 33371.22 181.03 2377.55 38.88 2010-04-17 12:00:39.000 107 33371.32 181.12 2377.65 38.88 2010-04-17 12:00:40.000 107 33371.19 181.04 2377.58 38.88 2010-04-17 12:00:41.000 107 33371.23 181.09 2377.61 38.88 2010-04-17 12:00:42.000 107 33371.23 181.11 2377.66 38.88 2010-04-17 12:00:43.000 107 33371.21 181.13 2377.56 38.88 2010-04-17 12:00:44.000 107 33371.23 181.11 2377.64 38.88 2010-04-17 12:00:45.000 107 33371.27 181.06 2377.60 38.88 2010-04-17 12:00:46.000 107 33371.27 181.00 2377.64 38.88 2010-04-17 12:00:47.000 107 33371.33 180.97 2377.56 38.88 2010-04-17 12:00:48.000 107 33371.35 180.95 2377.65 38.88 2010-04-17 12:00:49.000 107 33371.34 180.92 2377.63 38.88 2010-04-17 12:00:50.000 107 33371.37 180.89 2377.72 38.88 2010-04-17 12:00:51.000 107 33371.35 180.84 2377.58 38.88 2010-04-17 12:00:52.000 107 33371.40 180.81 2377.59 38.88 2010-04-17 12:00:53.000 107 33371.39 180.74 2377.54 38.88 2010-04-17 12:00:54.000 107 33371.46 180.74 2377.62 38.88 2010-04-17 12:00:55.000 107 33371.40 180.71 2377.55 38.88 2010-04-17 12:00:56.000 107 33371.51 180.73 2377.56 38.88 2010-04-17 12:00:57.000 107 33371.47 180.73 2377.63 38.88 2010-04-17 12:00:58.000 107 33371.49 180.72 2377.65 38.88 2010-04-17 12:00:59.000 107 33371.54 180.66 2377.62 38.88 2010-04-17 12:01:00.000 107 33371.51 180.74 2377.56 38.88 2010-04-17 12:01:01.000 107 33371.57 180.72 2377.51 38.88 2010-04-17 12:01:02.000 107 33371.58 180.65 2377.57 38.88 2010-04-17 12:01:03.000 107 33371.47 180.67 2377.60 38.88 2010-04-17 12:01:04.000 107 33371.53 180.63 2377.56 38.88 2010-04-17 12:01:05.000 107 33371.54 180.63 2377.49 38.88 2010-04-17 12:01:06.000 107 33371.58 180.59 2377.54 38.88 2010-04-17 12:01:07.000 107 33371.54 180.61 2377.52 38.88 2010-04-17 12:01:08.000 107 33371.52 180.59 2377.57 38.88 2010-04-17 12:01:09.000 107 33371.58 180.56 2377.52 38.88 2010-04-17 12:01:10.000 107 33371.65 180.56 2377.48 38.88 2010-04-17 12:01:11.000 107 33371.54 180.59 2377.53 38.88 2010-04-17 12:01:12.000 107 33371.52 180.61 2377.47 38.88 2010-04-17 12:01:13.000 107 33371.52 180.57 2377.53 38.88 2010-04-17 12:01:14.000 107 33371.62 180.60 2377.51 38.88 2010-04-17 12:01:15.000 107 33371.48 180.56 2377.44 38.88 2010-04-17 12:01:16.000 107 33371.55 180.59 2377.52 38.88 2010-04-17 12:01:17.000 107 33371.41 180.55 2377.47 38.88 2010-04-17 12:01:18.000 107 33371.50 180.64 2377.48 38.88 2010-04-17 12:01:19.000 107 33371.52 180.60 2377.50 38.88 2010-04-17 12:01:20.000 107 33371.47 180.64 2377.49 38.88 2010-04-17 12:01:21.000 107 33371.53 180.62 2377.47 38.88 2010-04-17 12:01:22.000 107 33371.51 180.66 2377.39 38.88 2010-04-17 12:01:23.000 107 33371.49 180.65 2377.38 38.88 2010-04-17 12:01:24.000 107 33371.43 180.58 2377.46 38.88 2010-04-17 12:01:25.000 107 33371.44 180.59 2377.44 38.88 2010-04-17 12:01:26.000 107 33371.35 180.51 2377.48 38.88 2010-04-17 12:01:27.000 107 33371.43 180.58 2377.59 38.88 2010-04-17 12:01:28.000 107 33371.45 180.51 2377.49 38.88 2010-04-17 12:01:29.000 107 33371.43 180.50 2377.49 38.88 2010-04-17 12:01:30.000 107 33371.41 180.48 2377.50 38.88 2010-04-17 12:01:31.000 107 33371.43 180.48 2377.55 38.88 2010-04-17 12:01:32.000 107 33371.24 180.49 2377.43 38.88 2010-04-17 12:01:33.000 107 33371.46 180.49 2377.52 38.88 2010-04-17 12:01:34.000 107 33371.45 180.58 2377.44 38.88 2010-04-17 12:01:35.000 107 33371.42 180.58 2377.54 38.88 2010-04-17 12:01:36.000 107 33371.32 180.55 2377.42 38.88 2010-04-17 12:01:37.000 107 33371.45 180.48 2377.57 38.88 2010-04-17 12:01:38.000 107 33371.40 180.43 2377.56 38.88 2010-04-17 12:01:39.000 107 33371.42 180.37 2377.58 38.88 2010-04-17 12:01:40.000 107 33371.40 180.32 2377.59 38.88 2010-04-17 12:01:41.000 107 33371.42 180.27 2377.49 38.88 2010-04-17 12:01:42.000 107 33371.46 180.21 2377.52 38.88 2010-04-17 12:01:43.000 107 33371.45 180.16 2377.51 38.88 2010-04-17 12:01:44.000 107 33371.45 180.16 2377.53 38.88 2010-04-17 12:01:45.000 107 33371.45 180.06 2377.52 38.88 2010-04-17 12:01:46.000 107 33371.51 180.13 2377.61 38.88 2010-04-17 12:01:47.000 107 33371.45 180.13 2377.61 38.88 2010-04-17 12:01:48.000 107 33371.45 180.14 2377.55 38.88 2010-04-17 12:01:49.000 107 33371.43 180.27 2377.52 38.88 2010-04-17 12:01:50.000 107 33371.41 180.25 2377.50 38.88 2010-04-17 12:01:51.000 107 33371.37 180.30 2377.55 38.88 2010-04-17 12:01:52.000 107 33371.46 180.31 2377.53 38.88 2010-04-17 12:01:53.000 107 33371.43 180.35 2377.59 38.88 2010-04-17 12:01:54.000 107 33371.39 180.39 2377.52 38.88 2010-04-17 12:01:55.000 107 33371.40 180.39 2377.58 38.88 2010-04-17 12:01:56.000 107 33371.47 180.43 2377.56 38.88 2010-04-17 12:01:57.000 107 33371.39 180.50 2377.61 38.88 2010-04-17 12:01:58.000 107 33371.39 180.50 2377.68 38.88 2010-04-17 12:01:59.000 107 33371.45 180.54 2377.59 38.88 2010-04-17 12:02:00.000 107 33371.49 180.61 2377.56 38.88 2010-04-17 12:02:01.000 107 33371.46 180.63 2377.61 38.88 2010-04-17 12:02:02.000 107 33371.42 180.59 2377.52 38.88 2010-04-17 12:02:03.000 107 33371.54 180.62 2377.62 38.88 2010-04-17 12:02:04.000 107 33371.44 180.64 2377.53 38.88 2010-04-17 12:02:05.000 107 33371.45 180.64 2377.48 38.88 2010-04-17 12:02:06.000 107 33371.49 180.72 2377.53 38.88 2010-04-17 12:02:07.000 107 33371.46 180.78 2377.60 38.88 2010-04-17 12:02:08.000 107 33371.45 180.86 2377.64 38.88 2010-04-17 12:02:09.000 107 33371.60 180.86 2377.50 38.88 2010-04-17 12:02:10.000 107 33371.56 180.90 2377.52 38.88 2010-04-17 12:02:11.000 107 33371.51 180.92 2377.47 38.88 2010-04-17 12:02:12.000 107 33371.52 180.93 2377.61 38.88 2010-04-17 12:02:13.000 107 33371.46 180.91 2377.52 38.88 2010-04-17 12:02:14.000 107 33371.55 180.95 2377.54 38.88 2010-04-17 12:02:15.000 107 33371.51 180.87 2377.56 38.88 2010-04-17 12:02:16.000 107 33371.55 180.89 2377.55 38.88 2010-04-17 12:02:17.000 107 33371.53 180.85 2377.59 38.88 2010-04-17 12:02:18.000 107 33371.55 180.87 2377.56 38.88 2010-04-17 12:02:19.000 107 33371.53 180.86 2377.58 38.88 2010-04-17 12:02:20.000 107 33371.52 180.88 2377.57 38.88 2010-04-17 12:02:21.000 107 33371.68 180.87 2377.55 38.88 2010-04-17 12:02:22.000 107 33371.52 180.88 2377.58 38.88 2010-04-17 12:02:23.000 107 33371.70 180.91 2377.54 38.88 2010-04-17 12:02:24.000 107 33371.56 180.90 2377.59 38.88 2010-04-17 12:02:25.000 107 33371.58 180.92 2377.63 38.88 2010-04-17 12:02:26.000 107 33371.57 180.95 2377.47 38.88 2010-04-17 12:02:27.000 107 33371.55 181.13 2377.52 38.88 2010-04-17 12:02:28.000 107 33371.53 181.13 2377.57 38.88 2010-04-17 12:02:29.000 107 33371.58 181.14 2377.52 38.88 2010-04-17 12:02:30.000 107 33371.57 181.28 2377.51 38.88 2010-04-17 12:02:31.000 107 33371.57 181.35 2377.57 38.88 2010-04-17 12:02:32.000 107 33371.56 181.43 2377.49 38.88 2010-04-17 12:02:33.000 107 33371.63 181.51 2377.53 38.88 2010-04-17 12:02:34.000 107 33371.47 181.72 2377.52 38.88 2010-04-17 12:02:35.000 107 33371.52 181.77 2377.56 38.88 2010-04-17 12:02:36.000 107 33371.54 181.89 2377.62 38.88 2010-04-17 12:02:37.000 107 33371.55 181.91 2377.62 38.88 2010-04-17 12:02:38.000 107 33371.59 181.94 2377.61 38.88 2010-04-17 12:02:39.000 107 33371.47 181.97 2377.62 38.88 2010-04-17 12:02:40.000 107 33371.59 182.06 2377.53 38.88 2010-04-17 12:02:41.000 107 33371.51 182.06 2377.55 38.88 2010-04-17 12:02:42.000 107 33371.50 182.09 2377.54 38.88 2010-04-17 12:02:43.000 107 33371.52 182.14 2377.52 38.88 2010-04-17 12:02:44.000 107 33371.51 182.16 2377.57 38.88 2010-04-17 12:02:45.000 107 33371.54 182.23 2377.60 38.88 2010-04-17 12:02:46.000 107 33371.48 182.22 2377.64 38.88 2010-04-17 12:02:47.000 107 33371.57 182.28 2377.64 38.88 2010-04-17 12:02:48.000 107 33371.52 182.36 2377.55 38.88 2010-04-17 12:02:49.000 107 33371.58 182.36 2377.68 38.88 2010-04-17 12:02:50.000 107 33371.54 182.35 2377.62 38.88 2010-04-17 12:02:51.000 107 33371.62 182.33 2377.55 38.88 2010-04-17 12:02:52.000 107 33371.60 182.42 2377.46 38.88 2010-04-17 12:02:53.000 107 33371.57 182.42 2377.59 38.88 2010-04-17 12:02:54.000 107 33371.54 182.44 2377.60 38.88 2010-04-17 12:02:55.000 107 33371.57 182.45 2377.65 38.88 2010-04-17 12:02:56.000 107 33371.54 182.48 2377.55 38.88 2010-04-17 12:02:57.000 107 33371.48 182.58 2377.49 38.88 2010-04-17 12:02:58.000 107 33371.68 182.64 2377.59 38.88 2010-04-17 12:02:59.000 107 33371.67 182.63 2377.58 38.88 2010-04-17 12:03:00.000 107 33371.62 182.71 2377.62 38.88 2010-04-17 12:03:01.000 107 33371.58 182.72 2377.61 38.88 2010-04-17 12:03:02.000 107 33371.58 182.71 2377.57 38.88 2010-04-17 12:03:03.000 107 33371.65 182.69 2377.52 38.88 2010-04-17 12:03:04.000 107 33371.52 182.73 2377.52 38.88 2010-04-17 12:03:05.000 107 33371.61 182.72 2377.56 38.88 2010-04-17 12:03:06.000 107 33371.61 182.82 2377.57 38.88 2010-04-17 12:03:07.000 107 33371.58 182.93 2377.57 38.88 2010-04-17 12:03:08.000 107 33371.67 182.90 2377.64 38.88 2010-04-17 12:03:09.000 107 33371.67 183.17 2377.53 38.88 2010-04-17 12:03:10.000 107 33371.65 183.47 2377.55 38.88 2010-04-17 12:03:11.000 107 33371.62 183.53 2377.56 38.88 2010-04-17 12:03:12.000 107 33371.63 183.69 2377.55 38.88 2010-04-17 12:03:13.000 107 33371.62 183.98 2377.50 38.88 2010-04-17 12:03:14.000 107 33371.66 184.13 2377.66 38.88 2010-04-17 12:03:15.000 107 33371.62 184.40 2377.49 38.88 2010-04-17 12:03:16.000 107 33371.67 184.69 2377.58 38.88 2010-04-17 12:03:17.000 107 33371.67 184.74 2377.56 38.88 2010-04-17 12:03:18.000 107 33371.63 185.09 2377.58 38.88 2010-04-17 12:03:19.000 107 33371.64 185.35 2377.43 38.88 2010-04-17 12:03:20.000 107 33371.64 185.53 2377.57 38.88 2010-04-17 12:03:21.000 107 33371.62 185.67 2377.56 38.88 2010-04-17 12:03:22.000 107 33371.54 185.77 2377.50 38.88 2010-04-17 12:03:23.000 107 33371.60 185.84 2377.51 38.88 2010-04-17 12:03:24.000 107 33371.62 186.00 2377.44 38.88 2010-04-17 12:03:25.000 107 33371.67 186.13 2377.52 38.88 2010-04-17 12:03:26.000 107 33371.67 186.09 2377.57 38.88 2010-04-17 12:03:27.000 107 33371.64 186.12 2377.51 38.88 2010-04-17 12:03:28.000 107 33371.58 186.21 2377.56 38.88 2010-04-17 12:03:29.000 107 33371.58 186.29 2377.55 38.88 2010-04-17 12:03:30.000 107 33371.67 186.43 2377.56 38.88 2010-04-17 12:03:31.000 107 33371.68 186.60 2377.43 38.88 2010-04-17 12:03:32.000 107 33371.76 186.75 2377.56 38.88 2010-04-17 12:03:33.000 107 33371.58 186.89 2377.53 38.88 2010-04-17 12:03:34.000 107 33371.83 187.09 2377.48 38.88 2010-04-17 12:03:35.000 107 33371.62 187.16 2377.44 38.88 2010-04-17 12:03:36.000 107 33371.62 187.30 2377.55 38.88 2010-04-17 12:03:37.000 107 33371.64 187.35 2377.54 38.88 2010-04-17 12:03:38.000 107 33371.54 187.39 2377.47 38.88 2010-04-17 12:03:39.000 107 33371.58 187.43 2377.49 38.88 2010-04-17 12:03:40.000 107 33371.68 187.55 2377.59 38.88 2010-04-17 12:03:41.000 107 33371.73 187.57 2377.60 38.88 2010-04-17 12:03:42.000 107 33371.71 187.58 2377.55 38.88 2010-04-17 12:03:43.000 107 33371.59 187.74 2377.50 38.88 2010-04-17 12:03:44.000 107 33371.74 187.81 2377.50 38.88 2010-04-17 12:03:45.000 107 33371.58 187.90 2377.57 38.88 2010-04-17 12:03:46.000 107 33371.68 188.02 2377.57 38.88 2010-04-17 12:03:47.000 107 33371.59 188.06 2377.53 38.88 2010-04-17 12:03:48.000 107 33371.57 188.07 2377.62 38.88 2010-04-17 12:03:49.000 107 33371.65 188.07 2377.49 38.88 2010-04-17 12:03:50.000 107 33371.64 188.09 2377.52 38.88 2010-04-17 12:03:51.000 107 33371.71 188.15 2377.58 38.88 2010-04-17 12:03:52.000 107 33371.52 188.21 2377.58 38.88 2010-04-17 12:03:53.000 107 33371.58 188.19 2377.47 38.88 2010-04-17 12:03:54.000 107 33371.56 188.37 2377.60 38.88 2010-04-17 12:03:55.000 107 33371.61 188.48 2377.62 38.88 2010-04-17 12:03:56.000 107 33371.52 188.49 2377.50 38.88 2010-04-17 12:03:57.000 107 33371.70 188.77 2377.55 38.88 2010-04-17 12:03:58.000 107 33371.55 189.00 2377.62 38.88 2010-04-17 12:03:59.000 107 33371.54 189.12 2377.59 38.88 2010-04-17 12:04:00.000 107 33371.62 189.25 2377.55 38.88 2010-04-17 12:04:01.000 107 33371.63 189.36 2377.62 38.88 2010-04-17 12:04:02.000 107 33371.63 189.34 2377.53 38.88 2010-04-17 12:04:03.000 107 33371.65 189.47 2377.71 38.88 2010-04-17 12:04:04.000 107 33371.59 189.78 2377.59 38.88 2010-04-17 12:04:05.000 107 33371.64 189.88 2377.56 38.88 2010-04-17 12:04:06.000 107 33371.63 190.22 2377.62 38.88 2010-04-17 12:04:07.000 107 33371.62 190.40 2377.59 38.88 2010-04-17 12:04:08.000 107 33371.61 190.48 2377.51 38.88 2010-04-17 12:04:09.000 107 33371.73 190.61 2377.61 38.88 2010-04-17 12:04:10.000 107 33371.71 190.76 2377.69 38.88 2010-04-17 12:04:11.000 107 33371.63 190.80 2377.58 38.88 2010-04-17 12:04:12.000 107 33371.66 191.11 2377.54 38.88 2010-04-17 12:04:13.000 107 33371.74 191.32 2377.60 38.88 2010-04-17 12:04:14.000 107 33371.77 191.40 2377.64 38.88 2010-04-17 12:04:15.000 107 33371.76 191.54 2377.55 38.88 2010-04-17 12:04:16.000 107 33371.71 191.64 2377.53 38.88 2010-04-17 12:04:17.000 107 33371.74 191.66 2377.55 38.88 2010-04-17 12:04:18.000 107 33371.78 191.65 2377.57 38.88 2010-04-17 12:04:19.000 107 33371.76 191.76 2377.53 38.88 2010-04-17 12:04:20.000 107 33371.70 191.79 2377.68 38.88 2010-04-17 12:04:21.000 107 33371.71 191.92 2377.56 38.88 2010-04-17 12:04:22.000 107 33371.66 192.05 2377.57 38.88 2010-04-17 12:04:23.000 107 33371.77 192.11 2377.56 38.88 2010-04-17 12:04:24.000 107 33371.70 192.33 2377.64 38.88 2010-04-17 12:04:25.000 107 33371.70 192.55 2377.54 38.88 2010-04-17 12:04:26.000 107 33371.68 192.56 2377.53 38.88 2010-04-17 12:04:27.000 107 33371.72 192.78 2377.58 38.88 2010-04-17 12:04:28.000 107 33371.73 192.97 2377.57 38.88 2010-04-17 12:04:29.000 107 33371.74 193.06 2377.57 38.88 2010-04-17 12:04:30.000 107 33371.68 193.24 2377.50 38.88 2010-04-17 12:04:31.000 107 33371.73 193.38 2377.63 38.88 2010-04-17 12:04:32.000 107 33371.70 193.51 2377.56 38.88 2010-04-17 12:04:33.000 107 33371.73 193.64 2377.57 38.88 2010-04-17 12:04:34.000 107 33371.71 193.82 2377.50 38.88 2010-04-17 12:04:35.000 107 33371.70 193.93 2377.58 38.88 2010-04-17 12:04:36.000 107 33371.77 193.98 2377.50 38.88 2010-04-17 12:04:37.000 107 33371.80 194.08 2377.58 38.88 2010-04-17 12:04:38.000 107 33371.70 194.07 2377.56 38.88 2010-04-17 12:04:39.000 107 33371.71 194.16 2377.63 38.88 2010-04-17 12:04:40.000 107 33371.68 194.40 2377.53 38.88 2010-04-17 12:04:41.000 107 33371.67 194.42 2377.56 38.88 2010-04-17 12:04:42.000 107 33371.75 194.53 2377.65 38.88 2010-04-17 12:04:43.000 107 33371.76 194.58 2377.49 38.88 2010-04-17 12:04:44.000 107 33371.64 194.65 2377.54 38.88 2010-04-17 12:04:45.000 107 33371.71 194.77 2377.63 38.88 2010-04-17 12:04:46.000 107 33371.83 194.78 2377.62 38.88 2010-04-17 12:04:47.000 107 33371.76 194.78 2377.57 38.88 2010-04-17 12:04:48.000 107 33371.70 194.76 2377.56 38.88 2010-04-17 12:04:49.000 107 33371.73 194.77 2377.56 38.88 2010-04-17 12:04:50.000 107 33371.78 194.71 2377.57 38.88 2010-04-17 12:04:51.000 107 33371.71 194.72 2377.61 38.88 2010-04-17 12:04:52.000 107 33371.74 194.71 2377.49 38.88 2010-04-17 12:04:53.000 107 33371.72 194.69 2377.47 38.88 2010-04-17 12:04:54.000 107 33371.74 194.66 2377.56 38.88 2010-04-17 12:04:55.000 107 33371.75 194.59 2377.53 38.88 2010-04-17 12:04:56.000 107 33371.77 194.55 2377.55 38.88 2010-04-17 12:04:57.000 107 33371.68 194.49 2377.59 38.88 2010-04-17 12:04:58.000 107 33371.67 194.45 2377.62 38.88 2010-04-17 12:04:59.000 107 33371.67 194.45 2377.57 38.88 2010-04-17 12:05:00.000 107 33371.77 194.44 2377.57 38.88 2010-04-17 12:05:01.000 107 33371.70 194.33 2377.55 38.88 2010-04-17 12:05:02.000 107 33371.77 194.31 2377.63 38.88 2010-04-17 12:05:03.000 107 33371.70 194.31 2377.58 38.88 2010-04-17 12:05:04.000 107 33371.67 194.33 2377.59 38.88 2010-04-17 12:05:05.000 107 33371.67 194.34 2377.60 38.88 2010-04-17 12:05:06.000 107 33371.74 194.30 2377.61 38.88 2010-04-17 12:05:07.000 107 33371.71 194.23 2377.53 38.88 2010-04-17 12:05:08.000 107 33371.76 194.18 2377.55 38.88 2010-04-17 12:05:09.000 107 33371.76 194.13 2377.62 38.88 2010-04-17 12:05:10.000 107 33371.77 194.04 2377.56 38.88 2010-04-17 12:05:11.000 107 33371.74 194.00 2377.57 38.88 2010-04-17 12:05:12.000 107 33371.70 193.91 2377.56 38.88 2010-04-17 12:05:13.000 107 33371.72 193.94 2377.60 38.88 2010-04-17 12:05:14.000 107 33371.75 193.94 2377.61 38.88 2010-04-17 12:05:15.000 107 33371.76 193.96 2377.59 38.88 2010-04-17 12:05:16.000 107 33371.72 193.96 2377.57 38.88 2010-04-17 12:05:17.000 107 33371.72 193.95 2377.61 38.88 2010-04-17 12:05:18.000 107 33371.79 193.92 2377.54 38.88 2010-04-17 12:05:19.000 107 33371.75 193.91 2377.61 38.88 2010-04-17 12:05:20.000 107 33371.63 193.91 2377.59 38.88 2010-04-17 12:05:21.000 107 33371.81 193.86 2377.52 38.88 2010-04-17 12:05:22.000 107 33371.89 193.75 2377.49 38.88 2010-04-17 12:05:23.000 107 33371.79 193.72 2377.50 38.88 2010-04-17 12:05:24.000 107 33371.74 193.69 2377.56 38.88 2010-04-17 12:05:25.000 107 33371.77 193.65 2377.56 38.88 2010-04-17 12:05:26.000 107 33371.70 193.65 2377.58 38.88 2010-04-17 12:05:27.000 107 33371.70 193.59 2377.61 38.88 2010-04-17 12:05:28.000 107 33371.87 193.46 2377.51 38.88 2010-04-17 12:05:29.000 107 33371.83 193.43 2377.58 38.88 2010-04-17 12:05:30.000 107 33371.84 193.38 2377.59 38.88 2010-04-17 12:05:31.000 107 33371.83 193.39 2377.54 38.88 2010-04-17 12:05:32.000 107 33371.92 193.34 2377.54 38.88 2010-04-17 12:05:33.000 107 33371.82 193.26 2377.54 38.88 2010-04-17 12:05:34.000 107 33371.79 193.18 2377.56 38.88 2010-04-17 12:05:35.000 107 33371.76 193.10 2377.57 38.88 2010-04-17 12:05:36.000 107 33371.80 192.99 2377.56 38.88 2010-04-17 12:05:37.000 107 33371.78 192.95 2377.57 38.88 2010-04-17 12:05:38.000 107 33371.85 192.88 2377.49 38.88 2010-04-17 12:05:39.000 107 33371.78 192.80 2377.53 38.88 2010-04-17 12:05:40.000 107 33371.81 192.67 2377.54 38.88 2010-04-17 12:05:41.000 107 33371.82 192.63 2377.54 38.88 2010-04-17 12:05:42.000 107 33371.85 192.57 2377.58 38.88 2010-04-17 12:05:43.000 107 33371.76 192.48 2377.54 38.88 2010-04-17 12:05:44.000 107 33371.80 192.44 2377.66 38.88 2010-04-17 12:05:45.000 107 33371.79 192.36 2377.56 38.88 2010-04-17 12:05:46.000 107 33371.73 192.36 2377.52 38.88 2010-04-17 12:05:47.000 107 33371.73 192.30 2377.47 38.88 2010-04-17 12:05:48.000 107 33371.74 192.39 2377.57 38.88 2010-04-17 12:05:49.000 107 33371.80 192.37 2377.53 38.88 2010-04-17 12:05:50.000 107 33371.69 192.37 2377.56 38.88 2010-04-17 12:05:51.000 107 33371.77 192.29 2377.50 38.88 2010-04-17 12:05:52.000 107 33371.75 192.24 2377.61 38.88 2010-04-17 12:05:53.000 107 33371.74 192.21 2377.65 38.88 2010-04-17 12:05:54.000 107 33371.75 192.18 2377.59 38.88 2010-04-17 12:05:55.000 107 33371.75 192.11 2377.55 38.88 2010-04-17 12:05:56.000 107 33371.76 192.07 2377.53 38.88 2010-04-17 12:05:57.000 107 33371.76 191.92 2377.52 38.88 2010-04-17 12:05:58.000 107 33371.73 191.85 2377.58 38.88 2010-04-17 12:05:59.000 107 33371.76 191.78 2377.60 38.88 2010-04-17 12:06:00.000 107 33371.71 191.78 2377.47 38.88 2010-04-17 12:06:01.000 107 33371.77 191.74 2377.60 38.88 2010-04-17 12:06:02.000 107 33371.75 191.74 2377.59 38.88 2010-04-17 12:06:03.000 107 33371.69 191.69 2377.55 38.88 2010-04-17 12:06:04.000 107 33371.69 191.58 2377.65 38.88 2010-04-17 12:06:05.000 107 33371.74 191.56 2377.66 38.88 2010-04-17 12:06:06.000 107 33371.75 191.54 2377.66 38.88 2010-04-17 12:06:07.000 107 33371.82 191.55 2377.57 38.88 2010-04-17 12:06:08.000 107 33371.68 191.59 2377.61 38.88 2010-04-17 12:06:09.000 107 33371.84 191.65 2377.61 38.88 2010-04-17 12:06:10.000 107 33371.73 191.66 2377.63 38.88 2010-04-17 12:06:11.000 107 33371.73 191.68 2377.64 38.88 2010-04-17 12:06:12.000 107 33371.79 191.67 2377.61 38.88 2010-04-17 12:06:13.000 107 33371.85 191.68 2377.59 38.88 2010-04-17 12:06:14.000 107 33371.85 191.74 2377.69 38.88 2010-04-17 12:06:15.000 107 33371.72 191.64 2377.51 38.88 2010-04-17 12:06:16.000 107 33371.85 191.69 2377.57 38.88 2010-04-17 12:06:17.000 107 33371.80 191.60 2377.54 38.88 2010-04-17 12:06:18.000 107 33371.80 191.58 2377.58 38.88 2010-04-17 12:06:19.000 107 33371.79 191.51 2377.58 38.88 2010-04-17 12:06:20.000 107 33371.82 191.48 2377.56 38.88 2010-04-17 12:06:21.000 107 33371.88 191.40 2377.59 38.88 2010-04-17 12:06:22.000 107 33371.81 191.35 2377.61 38.88 2010-04-17 12:06:23.000 107 33371.79 191.34 2377.56 38.88 2010-04-17 12:06:24.000 107 33371.78 191.31 2377.62 38.88 2010-04-17 12:06:25.000 107 33371.89 191.24 2377.56 38.88 2010-04-17 12:06:26.000 107 33371.95 191.24 2377.66 38.88 2010-04-17 12:06:27.000 107 33371.88 191.23 2377.57 38.88 2010-04-17 12:06:28.000 107 33371.64 191.14 2377.61 38.88 2010-04-17 12:06:29.000 107 33371.80 191.18 2377.59 38.88 2010-04-17 12:06:30.000 107 33371.89 191.26 2377.54 38.88 2010-04-17 12:06:31.000 107 33371.85 191.42 2377.55 38.88 2010-04-17 12:06:32.000 107 33371.85 191.45 2377.53 38.88 2010-04-17 12:06:33.000 107 33371.84 191.51 2377.62 38.88 2010-04-17 12:06:34.000 107 33371.79 191.57 2377.55 38.88 2010-04-17 12:06:35.000 107 33371.77 191.51 2377.53 38.88 2010-04-17 12:06:36.000 107 33371.83 191.50 2377.52 38.88 2010-04-17 12:06:37.000 107 33371.86 191.51 2377.55 38.88 2010-04-17 12:06:38.000 107 33371.72 191.46 2377.59 38.88 2010-04-17 12:06:39.000 107 33371.82 191.44 2377.49 38.88 2010-04-17 12:06:40.000 107 33371.82 191.54 2377.57 38.88 2010-04-17 12:06:41.000 107 33371.82 191.55 2377.55 38.88 2010-04-17 12:06:42.000 107 33371.86 191.53 2377.52 38.88 2010-04-17 12:06:43.000 107 33371.79 191.63 2377.53 38.88 2010-04-17 12:06:44.000 107 33371.80 191.54 2377.60 38.88 2010-04-17 12:06:45.000 107 33371.80 191.61 2377.62 38.88 2010-04-17 12:06:46.000 107 33371.87 191.61 2377.49 38.88 2010-04-17 12:06:47.000 107 33371.82 191.62 2377.52 38.88 2010-04-17 12:06:48.000 107 33371.79 191.60 2377.52 38.88 2010-04-17 12:06:49.000 107 33371.86 191.56 2377.47 38.88 2010-04-17 12:06:50.000 107 33371.89 191.52 2377.51 38.88 2010-04-17 12:06:51.000 107 33371.68 191.43 2377.49 38.88 2010-04-17 12:06:52.000 107 33371.79 191.47 2377.50 38.88 2010-04-17 12:06:53.000 107 33371.83 191.51 2377.53 38.88 2010-04-17 12:06:54.000 107 33371.84 191.53 2377.50 38.88 2010-04-17 12:06:55.000 107 33371.76 191.43 2377.57 38.88 2010-04-17 12:06:56.000 107 33371.80 191.48 2377.50 38.88 2010-04-17 12:06:57.000 107 33371.76 191.40 2377.55 38.88 2010-04-17 12:06:58.000 107 33371.84 191.38 2377.58 38.88 2010-04-17 12:06:59.000 107 33371.81 191.36 2377.49 38.88 2010-04-17 12:07:00.000 107 33371.76 191.37 2377.50 38.88 2010-04-17 12:07:01.000 107 33371.84 191.38 2377.57 38.88 2010-04-17 12:07:02.000 107 33371.82 191.41 2377.56 38.88 2010-04-17 12:07:03.000 107 33371.79 191.38 2377.56 38.88 2010-04-17 12:07:04.000 107 33371.79 191.38 2377.52 38.88 2010-04-17 12:07:05.000 107 33371.86 191.37 2377.52 38.88 2010-04-17 12:07:06.000 107 33371.74 191.33 2377.53 38.88 2010-04-17 12:07:07.000 107 33371.82 191.26 2377.53 38.88 2010-04-17 12:07:08.000 107 33371.83 191.27 2377.53 38.88 2010-04-17 12:07:09.000 107 33371.70 191.14 2377.56 38.88 2010-04-17 12:07:10.000 107 33371.82 191.09 2377.58 38.88 2010-04-17 12:07:11.000 107 33371.76 191.04 2377.52 38.88 2010-04-17 12:07:12.000 107 33371.79 191.01 2377.55 38.88 2010-04-17 12:07:13.000 107 33371.77 190.96 2377.51 38.88 2010-04-17 12:07:14.000 107 33371.79 190.98 2377.57 38.88 2010-04-17 12:07:15.000 107 33371.69 190.91 2377.56 38.88 2010-04-17 12:07:16.000 107 33371.85 190.90 2377.53 38.88 2010-04-17 12:07:17.000 107 33371.80 190.91 2377.49 38.88 2010-04-17 12:07:18.000 107 33371.74 190.91 2377.62 38.88 2010-04-17 12:07:19.000 107 33371.76 190.90 2377.60 38.88 2010-04-17 12:07:20.000 107 33371.76 190.90 2377.53 38.88 2010-04-17 12:07:21.000 107 33371.64 190.84 2377.53 38.88 2010-04-17 12:07:22.000 107 33371.80 190.73 2377.66 38.88 2010-04-17 12:07:23.000 107 33371.72 190.71 2377.54 38.88 2010-04-17 12:07:24.000 107 33371.73 190.69 2377.55 38.88 2010-04-17 12:07:25.000 107 33371.73 190.68 2377.66 38.88 2010-04-17 12:07:26.000 107 33371.70 190.64 2377.60 38.88 2010-04-17 12:07:27.000 107 33371.71 190.66 2377.62 38.88 2010-04-17 12:07:28.000 107 33371.64 190.59 2377.58 38.88 2010-04-17 12:07:29.000 107 33371.73 190.57 2377.57 38.88 2010-04-17 12:07:30.000 107 33371.73 190.53 2377.58 38.88 2010-04-17 12:07:31.000 107 33371.67 190.51 2377.58 38.88 2010-04-17 12:07:32.000 107 33371.71 190.50 2377.61 38.88 2010-04-17 12:07:33.000 107 33371.76 190.48 2377.55 38.88 2010-04-17 12:07:34.000 107 33371.70 190.45 2377.58 38.88 2010-04-17 12:07:35.000 107 33371.74 190.48 2377.61 38.88 2010-04-17 12:07:36.000 107 33371.76 190.36 2377.59 38.88 2010-04-17 12:07:37.000 107 33371.73 190.30 2377.57 38.88 2010-04-17 12:07:38.000 107 33371.72 190.28 2377.49 38.88 2010-04-17 12:07:39.000 107 33371.76 190.30 2377.56 38.88 2010-04-17 12:07:40.000 107 33371.82 190.27 2377.58 38.88 2010-04-17 12:07:41.000 107 33371.73 190.22 2377.64 38.88 2010-04-17 12:07:42.000 107 33371.74 190.24 2377.53 38.88 2010-04-17 12:07:43.000 107 33371.76 190.21 2377.58 38.88 2010-04-17 12:07:44.000 107 33371.77 190.26 2377.66 38.88 2010-04-17 12:07:45.000 107 33371.73 190.27 2377.58 38.88 2010-04-17 12:07:46.000 107 33371.76 190.27 2377.58 38.88 2010-04-17 12:07:47.000 107 33371.69 190.30 2377.63 38.88 2010-04-17 12:07:48.000 107 33371.70 190.35 2377.60 38.88 2010-04-17 12:07:49.000 107 33371.77 190.35 2377.57 38.88 2010-04-17 12:07:50.000 107 33371.79 190.39 2377.60 38.88 2010-04-17 12:07:51.000 107 33371.80 190.43 2377.53 38.88 2010-04-17 12:07:52.000 107 33371.63 190.47 2377.53 38.88 2010-04-17 12:07:53.000 107 33371.68 190.49 2377.57 38.88 2010-04-17 12:07:54.000 107 33371.73 190.53 2377.58 38.88 2010-04-17 12:07:55.000 107 33371.77 190.53 2377.51 38.88 2010-04-17 12:07:56.000 107 33371.64 190.54 2377.69 38.88 2010-04-17 12:07:57.000 107 33371.71 190.64 2377.57 38.88 2010-04-17 12:07:58.000 107 33371.76 190.72 2377.56 38.88 2010-04-17 12:07:59.000 107 33371.75 190.76 2377.57 38.88 2010-04-17 12:08:00.000 107 33371.73 190.89 2377.53 38.88 2010-04-17 12:08:01.000 107 33371.74 190.97 2377.54 38.88 2010-04-17 12:08:02.000 107 33371.72 190.98 2377.54 38.88 2010-04-17 12:08:03.000 107 33371.82 190.91 2377.61 38.88 2010-04-17 12:08:04.000 107 33371.73 190.90 2377.61 38.88 2010-04-17 12:08:05.000 107 33371.82 190.87 2377.61 38.88 2010-04-17 12:08:06.000 107 33371.84 190.85 2377.59 38.88 2010-04-17 12:08:07.000 107 33371.73 190.80 2377.55 38.88 2010-04-17 12:08:08.000 107 33371.79 190.75 2377.55 38.88 2010-04-17 12:08:09.000 107 33371.73 190.75 2377.47 38.88 2010-04-17 12:08:10.000 107 33371.76 190.76 2377.61 38.88 2010-04-17 12:08:11.000 107 33371.70 190.72 2377.59 38.88 2010-04-17 12:08:12.000 107 33371.76 190.68 2377.61 38.88 2010-04-17 12:08:13.000 107 33371.80 190.67 2377.53 38.88 2010-04-17 12:08:14.000 107 33371.72 190.62 2377.55 38.88 2010-04-17 12:08:15.000 107 33371.74 190.55 2377.49 38.88 2010-04-17 12:08:16.000 107 33371.63 190.52 2377.48 38.88 2010-04-17 12:08:17.000 107 33371.67 190.52 2377.45 38.88 2010-04-17 12:08:18.000 107 33371.72 190.45 2377.55 38.88 2010-04-17 12:08:19.000 107 33371.73 190.45 2377.50 38.88 2010-04-17 12:08:20.000 107 33371.85 190.44 2377.54 38.88 2010-04-17 12:08:21.000 107 33371.73 190.53 2377.56 38.88 2010-04-17 12:08:22.000 107 33371.77 190.52 2377.52 38.88 2010-04-17 12:08:23.000 107 33371.76 190.56 2377.55 38.88 2010-04-17 12:08:24.000 107 33371.66 190.58 2377.55 38.88 2010-04-17 12:08:25.000 107 33371.71 190.61 2377.54 38.88 2010-04-17 12:08:26.000 107 33371.71 190.56 2377.53 38.88 2010-04-17 12:08:27.000 107 33371.75 190.59 2377.60 38.88 2010-04-17 12:08:28.000 107 33371.67 190.57 2377.63 38.88 2010-04-17 12:08:29.000 107 33371.71 190.57 2377.66 38.88 2010-04-17 12:08:30.000 107 33371.78 190.50 2377.57 38.88 2010-04-17 12:08:31.000 107 33371.70 190.50 2377.62 38.88 2010-04-17 12:08:32.000 107 33371.68 190.48 2377.65 38.88 2010-04-17 12:08:33.000 107 33371.66 190.47 2377.64 38.88 2010-04-17 12:08:34.000 107 33371.72 190.49 2377.58 38.88 2010-04-17 12:08:35.000 107 33371.63 190.49 2377.61 38.88 2010-04-17 12:08:36.000 107 33371.71 190.43 2377.65 38.88 2010-04-17 12:08:37.000 107 33371.71 190.45 2377.56 38.88 2010-04-17 12:08:38.000 107 33371.78 190.51 2377.61 38.88 2010-04-17 12:08:39.000 107 33371.67 190.48 2377.56 38.88 2010-04-17 12:08:40.000 107 33371.78 190.52 2377.57 38.88 2010-04-17 12:08:41.000 107 33371.68 190.54 2377.56 38.88 2010-04-17 12:08:42.000 107 33371.77 190.52 2377.60 38.88 2010-04-17 12:08:43.000 107 33371.68 190.50 2377.55 38.88 2010-04-17 12:08:44.000 107 33371.70 190.52 2377.54 38.88 2010-04-17 12:08:45.000 107 33371.52 190.57 2377.56 38.88 2010-04-17 12:08:46.000 107 33371.74 190.54 2377.58 38.88 2010-04-17 12:08:47.000 107 33371.73 190.55 2377.56 38.88 2010-04-17 12:08:48.000 107 33371.73 190.59 2377.55 38.88 2010-04-17 12:08:49.000 107 33371.76 190.62 2377.56 38.88 2010-04-17 12:08:50.000 107 33371.64 190.62 2377.55 38.88 2010-04-17 12:08:51.000 107 33371.71 190.56 2377.54 38.88 2010-04-17 12:08:52.000 107 33371.67 190.59 2377.65 38.88 2010-04-17 12:08:53.000 107 33371.64 190.61 2377.65 38.88 2010-04-17 12:08:54.000 107 33371.67 190.65 2377.64 38.88 2010-04-17 12:08:55.000 107 33371.70 190.69 2377.63 38.88 2010-04-17 12:08:56.000 107 33371.75 190.69 2377.48 38.88 2010-04-17 12:08:57.000 107 33371.71 190.65 2377.58 38.88 2010-04-17 12:08:58.000 107 33371.71 190.69 2377.61 38.88 2010-04-17 12:08:59.000 107 33371.67 190.69 2377.56 38.88 2010-04-17 12:09:00.000 107 33371.61 190.74 2377.58 38.88 2010-04-17 12:09:01.000 107 33371.74 190.75 2377.49 38.88 2010-04-17 12:09:02.000 107 33371.71 190.68 2377.66 38.88 2010-04-17 12:09:03.000 107 33371.55 190.64 2377.55 38.88 2010-04-17 12:09:04.000 107 33371.73 190.55 2377.64 38.88 2010-04-17 12:09:05.000 107 33371.75 190.51 2377.53 38.88 2010-04-17 12:09:06.000 107 33371.77 190.49 2377.56 38.88 2010-04-17 12:09:07.000 107 33371.64 190.44 2377.53 38.88 2010-04-17 12:09:08.000 107 33371.68 190.40 2377.56 38.88 2010-04-17 12:09:09.000 107 33371.72 190.35 2377.55 38.88 2010-04-17 12:09:10.000 107 33371.72 190.34 2377.53 38.88 2010-04-17 12:09:11.000 107 33371.71 190.29 2377.55 38.88 2010-04-17 12:09:12.000 107 33371.65 190.31 2377.61 38.88 2010-04-17 12:09:13.000 107 33371.67 190.38 2377.56 38.88 2010-04-17 12:09:14.000 107 33371.79 190.38 2377.61 38.88 2010-04-17 12:09:15.000 107 33371.57 190.37 2377.53 38.88 2010-04-17 12:09:16.000 107 33371.67 190.33 2377.61 38.88 2010-04-17 12:09:17.000 107 33371.64 190.29 2377.59 38.88 2010-04-17 12:09:18.000 107 33371.71 190.24 2377.56 38.88 2010-04-17 12:09:19.000 107 33371.72 190.22 2377.56 38.88 2010-04-17 12:09:20.000 107 33371.67 190.18 2377.65 38.88 2010-04-17 12:09:21.000 107 33371.65 190.15 2377.65 38.88 2010-04-17 12:09:22.000 107 33371.74 190.13 2377.58 38.88 2010-04-17 12:09:23.000 107 33371.68 190.17 2377.57 38.88 2010-04-17 12:09:24.000 107 33371.65 190.16 2377.57 38.88 2010-04-17 12:09:25.000 107 33371.58 190.14 2377.50 38.88 2010-04-17 12:09:26.000 107 33371.76 190.16 2377.57 38.88 2010-04-17 12:09:27.000 107 33371.62 190.18 2377.57 38.88 2010-04-17 12:09:28.000 107 33371.61 190.21 2377.55 38.88 2010-04-17 12:09:29.000 107 33371.60 190.21 2377.63 38.88 2010-04-17 12:09:30.000 107 33371.60 190.20 2377.57 38.88 2010-04-17 12:09:31.000 107 33371.67 190.10 2377.54 38.88 2010-04-17 12:09:32.000 107 33371.62 190.12 2377.60 38.88 2010-04-17 12:09:33.000 107 33371.57 190.09 2377.59 38.88 2010-04-17 12:09:34.000 107 33371.65 190.10 2377.61 38.88 2010-04-17 12:09:35.000 107 33371.57 190.10 2377.63 38.88 2010-04-17 12:09:36.000 107 33371.68 190.13 2377.62 38.88 2010-04-17 12:09:37.000 107 33371.65 190.15 2377.66 38.88 2010-04-17 12:09:38.000 107 33371.60 190.15 2377.62 38.88 2010-04-17 12:09:39.000 107 33371.67 190.16 2377.59 38.88 2010-04-17 12:09:40.000 107 33371.67 190.13 2377.63 38.88 2010-04-17 12:09:41.000 107 33371.59 190.13 2377.64 38.88 2010-04-17 12:09:42.000 107 33371.66 190.16 2377.62 38.88 2010-04-17 12:09:43.000 107 33371.58 190.10 2377.58 38.88 2010-04-17 12:09:44.000 107 33371.58 190.06 2377.64 38.88 2010-04-17 12:09:45.000 107 33371.60 190.12 2377.60 38.88 2010-04-17 12:09:46.000 107 33371.62 190.17 2377.68 38.88 2010-04-17 12:09:47.000 107 33371.55 190.16 2377.61 38.88 2010-04-17 12:09:48.000 107 33371.58 190.13 2377.64 38.88 2010-04-17 12:09:49.000 107 33371.56 190.15 2377.64 38.88 2010-04-17 12:09:50.000 107 33371.54 190.12 2377.73 38.88 2010-04-17 12:09:51.000 107 33371.59 190.15 2377.64 38.88 2010-04-17 12:09:52.000 107 33371.67 190.19 2377.68 38.88 2010-04-17 12:09:53.000 107 33371.61 190.22 2377.75 38.88 2010-04-17 12:09:54.000 107 33371.61 190.25 2377.65 38.88 2010-04-17 12:09:55.000 107 33371.61 190.20 2377.64 38.88 2010-04-17 12:09:56.000 107 33371.70 190.22 2377.63 38.88 2010-04-17 12:09:57.000 107 33371.55 190.25 2377.63 38.88 2010-04-17 12:09:58.000 107 33371.64 190.20 2377.66 38.88 2010-04-17 12:09:59.000 107 33371.55 190.22 2377.56 38.88 2010-04-17 12:10:00.000 107 33371.58 190.14 2377.64 38.88 2010-04-17 12:10:01.000 107 33371.60 190.17 2377.61 38.88 2010-04-17 12:10:02.000 107 33371.55 190.18 2377.59 38.88 2010-04-17 12:10:03.000 107 33371.51 190.15 2377.63 38.88 2010-04-17 12:10:04.000 107 33371.51 190.08 2377.69 38.88 2010-04-17 12:10:05.000 107 33371.49 190.07 2377.65 38.88 2010-04-17 12:10:06.000 107 33371.56 190.09 2377.69 38.88 2010-04-17 12:10:07.000 107 33371.58 190.07 2377.72 38.88 2010-04-17 12:10:08.000 107 33371.58 190.11 2377.65 38.88 2010-04-17 12:10:09.000 107 33371.45 190.05 2377.55 38.88 2010-04-17 12:10:10.000 107 33371.55 190.03 2377.67 38.88 2010-04-17 12:10:11.000 107 33371.55 190.00 2377.73 38.88 2010-04-17 12:10:12.000 107 33371.55 190.01 2377.68 38.88 2010-04-17 12:10:13.000 107 33371.54 189.94 2377.70 38.88 2010-04-17 12:10:14.000 107 33371.56 189.96 2377.69 38.88 2010-04-17 12:10:15.000 107 33371.54 189.88 2377.64 38.88 2010-04-17 12:10:16.000 107 33371.57 189.81 2377.61 38.88 2010-04-17 12:10:17.000 107 33371.56 189.75 2377.64 38.88 2010-04-17 12:10:18.000 107 33371.64 189.71 2377.59 38.88 2010-04-17 12:10:19.000 107 33371.54 189.68 2377.70 38.88 2010-04-17 12:10:20.000 107 33371.61 189.72 2377.63 38.88 2010-04-17 12:10:21.000 107 33371.48 189.68 2377.71 38.88 2010-04-17 12:10:22.000 107 33371.54 189.62 2377.64 38.88 2010-04-17 12:10:23.000 107 33371.49 189.63 2377.68 38.88 2010-04-17 12:10:24.000 107 33371.45 189.61 2377.65 38.88 2010-04-17 12:10:25.000 107 33371.46 189.64 2377.69 38.88 2010-04-17 12:10:26.000 107 33371.46 189.66 2377.67 38.88 2010-04-17 12:10:27.000 107 33371.47 189.69 2377.71 38.88 2010-04-17 12:10:28.000 107 33371.57 189.73 2377.71 38.88 2010-04-17 12:10:29.000 107 33371.47 189.70 2377.65 38.88 2010-04-17 12:10:30.000 107 33371.50 189.69 2377.68 38.88 2010-04-17 12:10:31.000 107 33371.49 189.65 2377.74 38.88 2010-04-17 12:10:32.000 107 33371.41 189.65 2377.72 38.88 2010-04-17 12:10:33.000 107 33371.41 189.52 2377.74 38.88 2010-04-17 12:10:34.000 107 33371.49 189.47 2377.66 38.88 2010-04-17 12:10:35.000 107 33371.46 189.44 2377.71 38.88 2010-04-17 12:10:36.000 107 33371.49 189.44 2377.66 38.88 2010-04-17 12:10:37.000 107 33371.43 189.38 2377.69 38.88 2010-04-17 12:10:38.000 107 33371.48 189.34 2377.77 38.88 2010-04-17 12:10:39.000 107 33371.34 189.28 2377.72 38.88 2010-04-17 12:10:40.000 107 33371.49 189.26 2377.68 38.88 2010-04-17 12:10:41.000 107 33371.41 189.22 2377.66 38.88 2010-04-17 12:10:42.000 107 33371.58 189.25 2377.72 38.88 2010-04-17 12:10:43.000 107 33371.55 189.20 2377.67 38.88 2010-04-17 12:10:44.000 107 33371.50 189.21 2377.77 38.88 2010-04-17 12:10:45.000 107 33371.49 189.16 2377.59 38.88 2010-04-17 12:10:46.000 107 33371.54 189.20 2377.59 38.88 2010-04-17 12:10:47.000 107 33371.47 189.20 2377.65 38.88 2010-04-17 12:10:48.000 107 33371.49 189.19 2377.81 38.88 2010-04-17 12:10:49.000 107 33371.57 189.25 2377.74 38.88 2010-04-17 12:10:50.000 107 33371.48 189.21 2377.67 38.88 2010-04-17 12:10:51.000 107 33371.56 189.16 2377.71 38.88 2010-04-17 12:10:52.000 107 33371.40 189.18 2377.69 38.88 2010-04-17 12:10:53.000 107 33371.53 189.15 2377.62 38.88 2010-04-17 12:10:54.000 107 33371.55 189.16 2377.74 38.88 2010-04-17 12:10:55.000 107 33371.59 189.18 2377.74 38.88 2010-04-17 12:10:56.000 107 33371.43 189.15 2377.66 38.88 2010-04-17 12:10:57.000 107 33371.57 189.13 2377.67 38.88 2010-04-17 12:10:58.000 107 33371.50 189.10 2377.66 38.88 2010-04-17 12:10:59.000 107 33371.51 189.08 2377.65 38.88 2010-04-17 12:11:00.000 107 33371.45 189.07 2377.63 38.88 2010-04-17 12:11:01.000 107 33371.51 189.06 2377.64 38.88 2010-04-17 12:11:02.000 107 33371.45 189.07 2377.59 38.88 2010-04-17 12:11:03.000 107 33371.51 189.07 2377.68 38.88 2010-04-17 12:11:04.000 107 33371.51 189.00 2377.71 38.88 2010-04-17 12:11:05.000 107 33371.55 188.96 2377.69 38.88 2010-04-17 12:11:06.000 107 33371.52 188.97 2377.64 38.88 2010-04-17 12:11:07.000 107 33371.50 188.94 2377.69 38.88 2010-04-17 12:11:08.000 107 33371.52 188.89 2377.65 38.88 2010-04-17 12:11:09.000 107 33371.58 188.87 2377.65 38.88 2010-04-17 12:11:10.000 107 33371.47 188.85 2377.64 38.88 2010-04-17 12:11:11.000 107 33371.52 188.82 2377.69 38.88 2010-04-17 12:11:12.000 107 33371.48 188.77 2377.67 38.88 2010-04-17 12:11:13.000 107 33371.54 188.72 2377.71 38.88 2010-04-17 12:11:14.000 107 33371.58 188.64 2377.64 38.88 2010-04-17 12:11:15.000 107 33371.52 188.60 2377.71 38.88 2010-04-17 12:11:16.000 107 33371.49 188.52 2377.68 38.88 2010-04-17 12:11:17.000 107 33371.47 188.42 2377.68 38.88 2010-04-17 12:11:18.000 107 33371.48 188.39 2377.72 38.88 2010-04-17 12:11:19.000 107 33371.65 188.27 2377.64 38.88 2010-04-17 12:11:20.000 107 33371.47 188.24 2377.65 38.88 2010-04-17 12:11:21.000 107 33371.52 188.13 2377.62 38.88 2010-04-17 12:11:22.000 107 33371.52 188.06 2377.71 38.88 2010-04-17 12:11:23.000 107 33371.54 188.04 2377.66 38.88 2010-04-17 12:11:24.000 107 33371.60 187.94 2377.69 38.88 2010-04-17 12:11:25.000 107 33371.51 187.95 2377.71 38.88 2010-04-17 12:11:26.000 107 33371.57 187.89 2377.60 38.88 2010-04-17 12:11:27.000 107 33371.64 187.86 2377.61 38.88 2010-04-17 12:11:28.000 107 33371.52 187.82 2377.68 38.88 2010-04-17 12:11:29.000 107 33371.52 187.85 2377.59 38.88 2010-04-17 12:11:30.000 107 33371.58 187.81 2377.62 38.88 2010-04-17 12:11:31.000 107 33371.61 187.81 2377.55 38.88 2010-04-17 12:11:32.000 107 33371.56 187.80 2377.75 38.88 2010-04-17 12:11:33.000 107 33371.58 187.70 2377.60 38.88 2010-04-17 12:11:34.000 107 33371.55 187.70 2377.68 38.88 2010-04-17 12:11:35.000 107 33371.59 187.71 2377.66 38.88 2010-04-17 12:11:36.000 107 33371.51 187.63 2377.72 38.88 2010-04-17 12:11:37.000 107 33371.57 187.68 2377.64 38.88 2010-04-17 12:11:38.000 107 33371.55 187.66 2377.66 38.88 2010-04-17 12:11:39.000 107 33371.48 187.70 2377.69 38.88 2010-04-17 12:11:40.000 107 33371.44 187.72 2377.72 38.88 2010-04-17 12:11:41.000 107 33371.41 187.69 2377.76 38.88 2010-04-17 12:11:42.000 107 33371.46 187.70 2377.69 38.88 2010-04-17 12:11:43.000 107 33371.43 187.65 2377.69 38.88 2010-04-17 12:11:44.000 107 33371.32 187.66 2377.66 38.88 2010-04-17 12:11:45.000 107 33371.42 187.60 2377.65 38.88 2010-04-17 12:11:46.000 107 33371.41 187.51 2377.71 38.88 2010-04-17 12:11:47.000 107 33371.39 187.44 2377.74 38.88 2010-04-17 12:11:48.000 107 33371.41 187.41 2377.71 38.88 2010-04-17 12:11:49.000 107 33371.38 187.33 2377.72 38.88 2010-04-17 12:11:50.000 107 33371.41 187.29 2377.64 38.88 2010-04-17 12:11:51.000 107 33371.31 187.25 2377.66 38.87 2010-04-17 12:11:52.000 107 33371.39 187.18 2377.72 38.88 2010-04-17 12:11:53.000 107 33371.35 187.16 2377.68 38.88 2010-04-17 12:11:54.000 107 33371.38 187.10 2377.52 38.87 2010-04-17 12:11:55.000 107 33371.34 187.02 2377.73 38.87 2010-04-17 12:11:56.000 107 33371.35 187.03 2377.65 38.87 2010-04-17 12:11:57.000 107 33371.41 187.00 2377.75 38.87 2010-04-17 12:11:58.000 107 33371.25 186.92 2377.72 38.87 2010-04-17 12:11:59.000 107 33371.30 186.93 2377.70 38.88 2010-04-17 12:12:00.000 107 33371.37 186.99 2377.71 38.87 2010-04-17 12:12:01.000 107 33371.37 186.96 2377.75 38.87 2010-04-17 12:12:02.000 107 33371.24 186.95 2377.79 38.87 2010-04-17 12:12:03.000 107 33371.36 186.92 2377.72 38.87 2010-04-17 12:12:04.000 107 33371.33 186.93 2377.70 38.88 2010-04-17 12:12:05.000 107 33371.28 186.87 2377.63 38.87 2010-04-17 12:12:06.000 107 33371.34 187.00 2377.72 38.88 2010-04-17 12:12:07.000 107 33371.19 186.98 2377.83 38.87 2010-04-17 12:12:08.000 107 33371.33 186.98 2377.78 38.87 2010-04-17 12:12:09.000 107 33371.24 186.98 2377.75 38.87 2010-04-17 12:12:10.000 107 33371.21 186.98 2377.75 38.87 2010-04-17 12:12:11.000 107 33371.27 186.98 2377.77 38.87 2010-04-17 12:12:12.000 107 33371.30 187.04 2377.81 38.88 2010-04-17 12:12:13.000 107 33371.31 187.05 2377.71 38.87 2010-04-17 12:12:14.000 107 33371.33 187.09 2377.68 38.87 2010-04-17 12:12:15.000 107 33371.29 187.13 2377.68 38.88 2010-04-17 12:12:16.000 107 33371.31 187.14 2377.74 38.87 2010-04-17 12:12:17.000 107 33371.33 187.21 2377.80 38.87 2010-04-17 12:12:18.000 107 33371.28 187.24 2377.74 38.87 2010-04-17 12:12:19.000 107 33371.36 187.31 2377.75 38.87 2010-04-17 12:12:20.000 107 33371.34 187.35 2377.72 38.88 2010-04-17 12:12:21.000 107 33371.21 187.47 2377.77 38.88 2010-04-17 12:12:22.000 107 33371.27 187.44 2377.75 38.87 2010-04-17 12:12:23.000 107 33371.27 187.47 2377.75 38.87 2010-04-17 12:12:24.000 107 33371.23 187.50 2377.77 38.87 2010-04-17 12:12:25.000 107 33371.24 187.48 2377.77 38.87 2010-04-17 12:12:26.000 107 33371.31 187.47 2377.71 38.87 2010-04-17 12:12:27.000 107 33371.38 187.51 2377.77 38.87 2010-04-17 12:12:28.000 107 33371.20 187.59 2377.75 38.87 2010-04-17 12:12:29.000 107 33371.23 187.63 2377.81 38.87 2010-04-17 12:12:30.000 107 33371.26 187.69 2377.72 38.87 2010-04-17 12:12:31.000 107 33371.21 187.67 2377.81 38.87 2010-04-17 12:12:32.000 107 33371.27 187.73 2377.73 38.87 2010-04-17 12:12:33.000 107 33371.28 187.79 2377.76 38.87 2010-04-17 12:12:34.000 107 33371.29 187.90 2377.74 38.87 2010-04-17 12:12:35.000 107 33371.29 187.90 2377.69 38.87 2010-04-17 12:12:36.000 107 33371.20 187.81 2377.78 38.87 2010-04-17 12:12:37.000 107 33371.23 187.80 2377.82 38.87 2010-04-17 12:12:38.000 107 33371.23 187.75 2377.77 38.88 2010-04-17 12:12:39.000 107 33371.33 187.72 2377.81 38.87 2010-04-17 12:12:40.000 107 33371.18 187.69 2377.80 38.87 2010-04-17 12:12:41.000 107 33371.33 187.62 2377.71 38.87 2010-04-17 12:12:42.000 107 33371.27 187.58 2377.77 38.87 2010-04-17 12:12:43.000 107 33371.19 187.55 2377.81 38.87 2010-04-17 12:12:44.000 107 33371.22 187.53 2377.80 38.87 2010-04-17 12:12:45.000 107 33371.21 187.53 2377.73 38.87 2010-04-17 12:12:46.000 107 33371.23 187.49 2377.81 38.87 2010-04-17 12:12:47.000 107 33371.21 187.46 2377.84 38.87 2010-04-17 12:12:48.000 107 33371.20 187.40 2377.87 38.88 2010-04-17 12:12:49.000 107 33371.17 187.34 2377.85 38.87 2010-04-17 12:12:50.000 107 33371.21 187.29 2377.82 38.88 2010-04-17 12:12:51.000 107 33371.18 187.22 2377.81 38.87 2010-04-17 12:12:52.000 107 33371.21 187.16 2377.80 38.88 2010-04-17 12:12:53.000 107 33371.21 187.12 2377.80 38.87 2010-04-17 12:12:54.000 107 33371.20 187.08 2377.81 38.87 2010-04-17 12:12:55.000 107 33371.20 187.00 2377.80 38.87 2010-04-17 12:12:56.000 107 33371.23 186.92 2377.82 38.87 2010-04-17 12:12:57.000 107 33371.13 186.86 2377.83 38.87 2010-04-17 12:12:58.000 107 33371.24 186.73 2377.69 38.87 2010-04-17 12:12:59.000 107 33371.14 186.71 2377.72 38.87 2010-04-17 12:13:00.000 107 33371.27 186.58 2377.72 38.88 2010-04-17 12:13:01.000 107 33371.18 186.51 2377.86 38.87 2010-04-17 12:13:02.000 107 33371.19 186.49 2377.76 38.87 2010-04-17 12:13:03.000 107 33371.16 186.40 2377.78 38.87 2010-04-17 12:13:04.000 107 33371.27 186.34 2377.81 38.87 2010-04-17 12:13:05.000 107 33371.17 186.28 2377.78 38.87 2010-04-17 12:13:06.000 107 33371.24 186.24 2377.82 38.87 2010-04-17 12:13:07.000 107 33371.26 186.21 2377.80 38.87 2010-04-17 12:13:08.000 107 33371.18 186.16 2377.74 38.88 2010-04-17 12:13:09.000 107 33371.23 186.13 2377.88 38.88 2010-04-17 12:13:10.000 107 33371.15 186.10 2377.80 38.88 2010-04-17 12:13:11.000 107 33371.10 186.09 2377.80 38.88 2010-04-17 12:13:12.000 107 33371.20 186.08 2377.79 38.88 2010-04-17 12:13:13.000 107 33371.12 186.05 2377.84 38.88 2010-04-17 12:13:14.000 107 33371.12 186.04 2377.80 38.88 2010-04-17 12:13:15.000 107 33371.24 186.12 2377.81 38.87 2010-04-17 12:13:16.000 107 33371.15 186.11 2377.78 38.88 2010-04-17 12:13:17.000 107 33371.11 186.15 2377.76 38.88 2010-04-17 12:13:18.000 107 33371.18 186.06 2377.80 38.88 2010-04-17 12:13:19.000 107 33371.20 186.14 2377.81 38.88 2010-04-17 12:13:20.000 107 33371.10 186.18 2377.78 38.88 2010-04-17 12:13:21.000 107 33371.29 186.19 2377.82 38.88 2010-04-17 12:13:22.000 107 33371.21 186.23 2377.83 38.88 2010-04-17 12:13:23.000 107 33371.17 186.18 2377.82 38.88 2010-04-17 12:13:24.000 107 33371.21 186.16 2377.87 38.88 2010-04-17 12:13:25.000 107 33371.20 186.09 2377.77 38.88 2010-04-17 12:13:26.000 107 33371.29 186.05 2377.84 38.88 2010-04-17 12:13:27.000 107 33371.24 186.11 2377.84 38.88 2010-04-17 12:13:28.000 107 33371.18 186.09 2377.85 38.88 2010-04-17 12:13:29.000 107 33371.12 186.10 2377.85 38.88 2010-04-17 12:13:30.000 107 33371.14 186.10 2377.82 38.88 2010-04-17 12:13:31.000 107 33371.17 186.07 2377.80 38.88 2010-04-17 12:13:32.000 107 33371.16 186.10 2377.87 38.88 2010-04-17 12:13:33.000 107 33371.23 186.10 2377.79 38.88 2010-04-17 12:13:34.000 107 33371.15 186.09 2377.78 38.88 2010-04-17 12:13:35.000 107 33371.18 186.07 2377.74 38.87 2010-04-17 12:13:36.000 107 33371.19 186.02 2377.85 38.88 2010-04-17 12:13:37.000 107 33371.23 186.05 2377.80 38.88 2010-04-17 12:13:38.000 107 33371.18 186.04 2377.72 38.88 2010-04-17 12:13:39.000 107 33371.14 186.04 2377.78 38.88 2010-04-17 12:13:40.000 107 33371.10 186.02 2377.74 38.87 2010-04-17 12:13:41.000 107 33371.20 185.96 2377.65 38.87 2010-04-17 12:13:42.000 107 33371.14 185.88 2377.78 38.88 2010-04-17 12:13:43.000 107 33371.18 185.82 2377.78 38.87 2010-04-17 12:13:44.000 107 33371.16 185.87 2377.81 38.88 2010-04-17 12:13:45.000 107 33371.15 185.76 2377.78 38.88 2010-04-17 12:13:46.000 107 33371.04 185.73 2377.87 38.87 2010-04-17 12:13:47.000 107 33371.15 185.71 2377.86 38.88 2010-04-17 12:13:48.000 107 33371.15 185.71 2377.80 38.88 2010-04-17 12:13:49.000 107 33371.18 185.61 2377.83 38.88 2010-04-17 12:13:50.000 107 33371.16 185.58 2377.83 38.88 2010-04-17 12:13:51.000 107 33371.26 185.53 2377.79 38.88 2010-04-17 12:13:52.000 107 33371.12 185.45 2377.75 38.88 2010-04-17 12:13:53.000 107 33371.23 185.41 2377.84 38.88 2010-04-17 12:13:54.000 107 33371.27 185.39 2377.80 38.88 2010-04-17 12:13:55.000 107 33371.20 185.33 2377.81 38.88 2010-04-17 12:13:56.000 107 33371.22 185.24 2377.83 38.88 2010-04-17 12:13:57.000 107 33371.16 185.19 2377.75 38.87 2010-04-17 12:13:58.000 107 33371.36 185.09 2377.88 38.88 2010-04-17 12:13:59.000 107 33371.22 185.08 2377.84 38.88 2010-04-17 12:14:00.000 107 33371.20 185.00 2377.81 38.88 2010-04-17 12:14:01.000 107 33371.24 184.93 2377.75 38.88 2010-04-17 12:14:02.000 107 33371.24 184.91 2377.77 38.88 2010-04-17 12:14:03.000 107 33371.26 184.91 2377.78 38.88 2010-04-17 12:14:04.000 107 33371.21 184.85 2377.80 38.88 2010-04-17 12:14:05.000 107 33371.26 184.81 2377.81 38.88 2010-04-17 12:14:06.000 107 33371.20 184.81 2377.77 38.88 2010-04-17 12:14:07.000 107 33371.25 184.80 2377.77 38.88 2010-04-17 12:14:08.000 107 33371.23 184.79 2377.66 38.88 2010-04-17 12:14:09.000 107 33371.17 184.82 2377.75 38.88 2010-04-17 12:14:10.000 107 33371.28 184.67 2377.80 38.88 2010-04-17 12:14:11.000 107 33371.24 184.63 2377.79 38.88 2010-04-17 12:14:12.000 107 33371.23 184.64 2377.74 38.88 2010-04-17 12:14:13.000 107 33371.30 184.62 2377.70 38.88 2010-04-17 12:14:14.000 107 33371.23 184.54 2377.68 38.88 2010-04-17 12:14:15.000 107 33371.33 184.49 2377.65 38.88 2010-04-17 12:14:16.000 107 33371.22 184.40 2377.73 38.88 2010-04-17 12:14:17.000 107 33371.15 184.36 2377.78 38.88 2010-04-17 12:14:18.000 107 33371.16 184.34 2377.66 38.88 2010-04-17 12:14:19.000 107 33371.18 184.31 2377.76 38.88 2010-04-17 12:14:20.000 107 33371.17 184.28 2377.77 38.88 2010-04-17 12:14:21.000 107 33371.26 184.20 2377.68 38.88 2010-04-17 12:14:22.000 107 33371.25 184.15 2377.72 38.87 2010-04-17 12:14:23.000 107 33371.20 184.11 2377.72 38.87 2010-04-17 12:14:24.000 107 33371.19 183.99 2377.66 38.87 2010-04-17 12:14:25.000 107 33371.25 183.99 2377.67 38.88 2010-04-17 12:14:26.000 107 33371.26 183.96 2377.65 38.88 2010-04-17 12:14:27.000 107 33371.26 183.95 2377.64 38.88 2010-04-17 12:14:28.000 107 33371.27 183.90 2377.65 38.87 2010-04-17 12:14:29.000 107 33371.12 183.85 2377.61 38.88 2010-04-17 12:14:30.000 107 33371.21 183.81 2377.69 38.88 2010-04-17 12:14:31.000 107 33371.27 183.74 2377.66 38.88 2010-04-17 12:14:32.000 107 33371.33 183.66 2377.70 38.88 2010-04-17 12:14:33.000 107 33371.25 183.67 2377.69 38.88 2010-04-17 12:14:34.000 107 33371.29 183.60 2377.70 38.88 2010-04-17 12:14:35.000 107 33371.26 183.56 2377.65 38.88 2010-04-17 12:14:36.000 107 33371.25 183.50 2377.59 38.88 2010-04-17 12:14:37.000 107 33371.25 183.42 2377.68 38.88 2010-04-17 12:14:38.000 107 33371.33 183.31 2377.69 38.87 2010-04-17 12:14:39.000 107 33371.24 183.29 2377.73 38.87 2010-04-17 12:14:40.000 107 33371.27 183.28 2377.62 38.88 2010-04-17 12:14:41.000 107 33371.32 183.18 2377.66 38.87 2010-04-17 12:14:42.000 107 33371.23 183.11 2377.66 38.87 2010-04-17 12:14:43.000 107 33371.27 183.04 2377.62 38.88 2010-04-17 12:14:44.000 107 33371.19 183.01 2377.62 38.88 2010-04-17 12:14:45.000 107 33371.33 183.00 2377.65 38.88 2010-04-17 12:14:46.000 107 33371.15 182.90 2377.64 38.88 2010-04-17 12:14:47.000 107 33371.27 182.90 2377.71 38.88 2010-04-17 12:14:48.000 107 33371.20 182.86 2377.69 38.88 2010-04-17 12:14:49.000 107 33371.15 182.87 2377.72 38.88 2010-04-17 12:14:50.000 107 33371.18 182.84 2377.73 38.88 2010-04-17 12:14:51.000 107 33371.28 182.77 2377.77 38.88 2010-04-17 12:14:52.000 107 33371.14 182.81 2377.71 38.87 2010-04-17 12:14:53.000 107 33371.23 182.86 2377.75 38.88 2010-04-17 12:14:54.000 107 33371.12 182.86 2377.71 38.88 2010-04-17 12:14:55.000 107 33371.20 182.89 2377.75 38.88 2010-04-17 12:14:56.000 107 33371.27 182.89 2377.65 38.88 2010-04-17 12:14:57.000 107 33371.15 182.87 2377.73 38.88 2010-04-17 12:14:58.000 107 33371.18 182.88 2377.73 38.87 2010-04-17 12:14:59.000 107 33371.23 182.97 2377.68 38.88 2010-04-17 12:15:00.000 107 33371.23 182.98 2377.68 38.88 2010-04-17 12:15:01.000 107 33371.20 183.06 2377.68 38.88 2010-04-17 12:15:02.000 107 33371.24 183.14 2377.66 38.88 2010-04-17 12:15:03.000 107 33371.16 183.13 2377.70 38.88 2010-04-17 12:15:04.000 107 33371.20 183.16 2377.72 38.88 2010-04-17 12:15:05.000 107 33371.32 183.18 2377.68 38.88 2010-04-17 12:15:06.000 107 33371.21 183.17 2377.71 38.88 2010-04-17 12:15:07.000 107 33371.22 183.15 2377.74 38.88 2010-04-17 12:15:08.000 107 33371.26 183.24 2377.75 38.88 2010-04-17 12:15:09.000 107 33371.20 183.22 2377.71 38.88 2010-04-17 12:15:10.000 107 33371.17 183.26 2377.71 38.88 2010-04-17 12:15:11.000 107 33371.24 183.32 2377.65 38.88 2010-04-17 12:15:12.000 107 33371.23 183.40 2377.72 38.88 2010-04-17 12:15:13.000 107 33371.17 183.43 2377.74 38.88 2010-04-17 12:15:14.000 107 33371.15 183.46 2377.77 38.88 2010-04-17 12:15:15.000 107 33371.15 183.49 2377.74 38.88 2010-04-17 12:15:16.000 107 33371.05 183.58 2377.71 38.88 2010-04-17 12:15:17.000 107 33371.20 183.59 2377.74 38.88 2010-04-17 12:15:18.000 107 33371.12 183.58 2377.72 38.88 2010-04-17 12:15:19.000 107 33371.18 183.65 2377.74 38.88 2010-04-17 12:15:20.000 107 33371.18 183.73 2377.67 38.88 2010-04-17 12:15:21.000 107 33371.23 183.69 2377.68 38.88 2010-04-17 12:15:22.000 107 33371.04 183.68 2377.68 38.88 2010-04-17 12:15:23.000 107 33371.16 183.76 2377.72 38.88 2010-04-17 12:15:24.000 107 33371.11 183.74 2377.70 38.88 2010-04-17 12:15:25.000 107 33371.17 183.76 2377.74 38.88 2010-04-17 12:15:26.000 107 33371.15 183.72 2377.62 38.88 2010-04-17 12:15:27.000 107 33371.21 183.76 2377.66 38.88 2010-04-17 12:15:28.000 107 33371.17 183.79 2377.64 38.87 2010-04-17 12:15:29.000 107 33371.15 183.74 2377.59 38.88 2010-04-17 12:15:30.000 107 33371.09 183.74 2377.66 38.88 2010-04-17 12:15:31.000 107 33371.23 183.81 2377.65 38.88 2010-04-17 12:15:32.000 107 33371.08 183.84 2377.65 38.88 2010-04-17 12:15:33.000 107 33371.15 183.85 2377.66 38.87 2010-04-17 12:15:34.000 107 33371.19 183.84 2377.71 38.88 2010-04-17 12:15:35.000 107 33371.08 183.85 2377.71 38.88 2010-04-17 12:15:36.000 107 33371.15 183.86 2377.72 38.88 2010-04-17 12:15:37.000 107 33371.18 183.87 2377.65 38.88 2010-04-17 12:15:38.000 107 33371.08 183.89 2377.72 38.88 2010-04-17 12:15:39.000 107 33371.12 183.87 2377.70 38.88 2010-04-17 12:15:40.000 107 33371.09 183.89 2377.71 38.88 2010-04-17 12:15:41.000 107 33371.11 183.95 2377.74 38.88 2010-04-17 12:15:42.000 107 33371.08 183.99 2377.73 38.88 2010-04-17 12:15:43.000 107 33371.18 184.04 2377.65 38.88 2010-04-17 12:15:44.000 107 33371.09 184.12 2377.72 38.88 2010-04-17 12:15:45.000 107 33371.05 184.16 2377.67 38.88 2010-04-17 12:15:46.000 107 33371.09 184.16 2377.74 38.88 2010-04-17 12:15:47.000 107 33371.07 184.26 2377.75 38.88 2010-04-17 12:15:48.000 107 33371.03 184.30 2377.77 38.88 2010-04-17 12:15:49.000 107 33371.10 184.39 2377.75 38.88 2010-04-17 12:15:50.000 107 33371.13 184.42 2377.77 38.88 2010-04-17 12:15:51.000 107 33370.98 184.49 2377.80 38.88 2010-04-17 12:15:52.000 107 33371.14 184.61 2377.66 38.88 2010-04-17 12:15:53.000 107 33371.10 184.69 2377.70 38.88 2010-04-17 12:15:54.000 107 33371.14 184.76 2377.67 38.88 2010-04-17 12:15:55.000 107 33371.12 184.84 2377.77 38.88 2010-04-17 12:15:56.000 107 33371.15 184.88 2377.74 38.88 2010-04-17 12:15:57.000 107 33371.08 184.98 2377.77 38.88 2010-04-17 12:15:58.000 107 33371.16 184.97 2377.84 38.88 2010-04-17 12:15:59.000 107 33371.22 185.06 2377.80 38.87 2010-04-17 12:16:00.000 107 33371.10 185.09 2377.72 38.88 2010-04-17 12:16:01.000 107 33371.15 185.13 2377.74 38.88 2010-04-17 12:16:02.000 107 33371.14 185.20 2377.69 38.88 2010-04-17 12:16:03.000 107 33371.15 185.22 2377.72 38.88 2010-04-17 12:16:04.000 107 33371.14 185.37 2377.78 38.87 2010-04-17 12:16:05.000 107 33371.14 185.68 2377.68 38.88 2010-04-17 12:16:06.000 107 33371.07 185.85 2377.66 38.88 2010-04-17 12:16:07.000 107 33371.07 186.02 2377.66 38.88 2010-04-17 12:16:08.000 107 33371.08 186.25 2377.76 38.88 2010-04-17 12:16:09.000 107 33371.09 186.32 2377.69 38.87 2010-04-17 12:16:10.000 107 33371.11 186.53 2377.74 38.88 2010-04-17 12:16:11.000 107 33371.04 186.75 2377.69 38.88 2010-04-17 12:16:12.000 107 33371.02 186.77 2377.69 38.88 2010-04-17 12:16:13.000 107 33371.07 186.92 2377.80 38.88 2010-04-17 12:16:14.000 107 33370.99 187.00 2377.70 38.88 2010-04-17 12:16:15.000 107 33371.02 187.08 2377.74 38.87 2010-04-17 12:16:16.000 107 33371.05 187.16 2377.82 38.88 2010-04-17 12:16:17.000 107 33370.98 187.30 2377.69 38.87 2010-04-17 12:16:18.000 107 33370.96 187.38 2377.75 38.88 2010-04-17 12:16:19.000 107 33371.02 187.57 2377.73 38.88 2010-04-17 12:16:20.000 107 33371.01 187.78 2377.77 38.88 2010-04-17 12:16:21.000 107 33371.07 187.84 2377.74 38.87 2010-04-17 12:16:22.000 107 33371.00 188.00 2377.68 38.87 2010-04-17 12:16:23.000 107 33371.05 188.17 2377.76 38.87 2010-04-17 12:16:24.000 107 33371.00 188.24 2377.68 38.87 2010-04-17 12:16:25.000 107 33371.02 188.37 2377.71 38.87 2010-04-17 12:16:26.000 107 33371.07 188.45 2377.74 38.87 2010-04-17 12:16:27.000 107 33371.05 188.56 2377.69 38.87 2010-04-17 12:16:28.000 107 33371.01 188.68 2377.73 38.87 2010-04-17 12:16:29.000 107 33371.07 188.73 2377.80 38.87 2010-04-17 12:16:30.000 107 33371.08 188.80 2377.77 38.88 2010-04-17 12:16:31.000 107 33371.07 188.82 2377.77 38.88 2010-04-17 12:16:32.000 107 33371.01 188.80 2377.71 38.87 2010-04-17 12:16:33.000 107 33371.00 188.82 2377.72 38.88 2010-04-17 12:16:34.000 107 33371.09 188.84 2377.74 38.87 2010-04-17 12:16:35.000 107 33370.99 188.85 2377.71 38.88 2010-04-17 12:16:36.000 107 33371.06 188.84 2377.71 38.87 2010-04-17 12:16:37.000 107 33371.04 188.78 2377.69 38.87 2010-04-17 12:16:38.000 107 33370.96 188.79 2377.62 38.87 2010-04-17 12:16:39.000 107 33371.00 188.79 2377.69 38.87 2010-04-17 12:16:40.000 107 33370.92 188.75 2377.75 38.88 2010-04-17 12:16:41.000 107 33371.01 188.73 2377.62 38.87 2010-04-17 12:16:42.000 107 33370.93 188.71 2377.67 38.87 2010-04-17 12:16:43.000 107 33370.90 188.71 2377.75 38.87 2010-04-17 12:16:44.000 107 33370.96 188.70 2377.67 38.87 2010-04-17 12:16:45.000 107 33371.09 188.68 2377.72 38.87 2010-04-17 12:16:46.000 107 33370.89 188.71 2377.75 38.87 2010-04-17 12:16:47.000 107 33370.92 188.70 2377.77 38.87 2010-04-17 12:16:48.000 107 33370.95 188.70 2377.77 38.87 2010-04-17 12:16:49.000 107 33370.95 188.72 2377.69 38.88 2010-04-17 12:16:50.000 107 33370.93 188.74 2377.74 38.87 2010-04-17 12:16:51.000 107 33370.98 188.77 2377.80 38.88 2010-04-17 12:16:52.000 107 33370.85 188.79 2377.84 38.87 2010-04-17 12:16:53.000 107 33370.90 188.79 2377.81 38.88 2010-04-17 12:16:54.000 107 33370.87 188.85 2377.80 38.88 2010-04-17 12:16:55.000 107 33370.89 188.99 2377.85 38.87 2010-04-17 12:16:56.000 107 33370.86 188.99 2377.82 38.87 2010-04-17 12:16:57.000 107 33370.91 189.00 2377.75 38.87 2010-04-17 12:16:58.000 107 33370.92 189.00 2377.64 38.87 2010-04-17 12:16:59.000 107 33370.82 189.04 2377.77 38.87 2010-04-17 12:17:00.000 107 33370.84 189.05 2377.78 38.87 2010-04-17 12:17:01.000 107 33370.84 189.06 2377.75 38.87 2010-04-17 12:17:02.000 107 33370.89 189.14 2377.74 38.87 2010-04-17 12:17:03.000 107 33370.91 189.25 2377.78 38.87 2010-04-17 12:17:04.000 107 33370.87 189.31 2377.80 38.87 2010-04-17 12:17:05.000 107 33370.81 189.43 2377.75 38.87 2010-04-17 12:17:06.000 107 33370.83 189.47 2377.80 38.87 2010-04-17 12:17:07.000 107 33370.83 189.58 2377.77 38.87 2010-04-17 12:17:08.000 107 33370.82 189.74 2377.75 38.87 2010-04-17 12:17:09.000 107 33370.89 189.78 2377.85 38.87 2010-04-17 12:17:10.000 107 33370.93 189.81 2377.80 38.87 2010-04-17 12:17:11.000 107 33370.77 189.97 2377.73 38.87 2010-04-17 12:17:12.000 107 33370.84 189.97 2377.71 38.87 2010-04-17 12:17:13.000 107 33370.89 190.04 2377.86 38.88 2010-04-17 12:17:14.000 107 33370.80 190.16 2377.81 38.87 2010-04-17 12:17:15.000 107 33370.83 190.19 2377.81 38.88 2010-04-17 12:17:16.000 107 33370.93 190.24 2377.78 38.88 2010-04-17 12:17:17.000 107 33370.83 190.31 2377.77 38.88 2010-04-17 12:17:18.000 107 33370.87 190.30 2377.72 38.87 2010-04-17 12:17:19.000 107 33370.93 190.32 2377.88 38.87 2010-04-17 12:17:20.000 107 33370.87 190.32 2377.83 38.87 2010-04-17 12:17:21.000 107 33370.90 190.31 2377.84 38.87 2010-04-17 12:17:22.000 107 33370.87 190.36 2377.81 38.87 2010-04-17 12:17:23.000 107 33370.87 190.42 2377.80 38.87 2010-04-17 12:17:24.000 107 33370.89 190.43 2377.75 38.87 2010-04-17 12:17:25.000 107 33370.93 190.44 2377.89 38.87 2010-04-17 12:17:26.000 107 33370.88 190.40 2377.80 38.87 2010-04-17 12:17:27.000 107 33370.86 190.40 2377.82 38.88 2010-04-17 12:17:28.000 107 33370.89 190.44 2377.77 38.87 2010-04-17 12:17:29.000 107 33370.83 190.44 2377.82 38.87 2010-04-17 12:17:30.000 107 33370.84 190.63 2377.77 38.88 2010-04-17 12:17:31.000 107 33370.86 190.84 2377.71 38.88 2010-04-17 12:17:32.000 107 33370.84 191.00 2377.82 38.87 2010-04-17 12:17:33.000 107 33370.78 191.12 2377.77 38.87 2010-04-17 12:17:34.000 107 33370.80 191.23 2377.80 38.88 2010-04-17 12:17:35.000 107 33370.83 191.26 2377.78 38.87 2010-04-17 12:17:36.000 107 33370.84 191.27 2377.79 38.87 2010-04-17 12:17:37.000 107 33370.84 191.35 2377.73 38.87 2010-04-17 12:17:38.000 107 33370.85 191.37 2377.82 38.87 2010-04-17 12:17:39.000 107 33370.79 191.40 2377.77 38.88 2010-04-17 12:17:40.000 107 33370.92 191.44 2377.74 38.87 2010-04-17 12:17:41.000 107 33370.79 191.54 2377.78 38.87 2010-04-17 12:17:42.000 107 33370.77 191.57 2377.77 38.87 2010-04-17 12:17:43.000 107 33370.79 191.62 2377.81 38.88 2010-04-17 12:17:44.000 107 33370.65 191.65 2377.77 38.87 2010-04-17 12:17:45.000 107 33370.71 191.67 2377.74 38.87 2010-04-17 12:17:46.000 107 33370.69 191.68 2377.73 38.87 2010-04-17 12:17:47.000 107 33370.75 191.69 2377.80 38.87 2010-04-17 12:17:48.000 107 33370.73 191.71 2377.72 38.87 2010-04-17 12:17:49.000 107 33370.74 191.68 2377.75 38.87 2010-04-17 12:17:50.000 107 33370.65 191.75 2377.76 38.87 2010-04-17 12:17:51.000 107 33370.66 191.76 2377.70 38.88 2010-04-17 12:17:52.000 107 33370.71 191.81 2377.76 38.87 2010-04-17 12:17:53.000 107 33370.76 191.78 2377.71 38.87 2010-04-17 12:17:54.000 107 33370.69 191.78 2377.68 38.87 2010-04-17 12:17:55.000 107 33370.73 191.78 2377.70 38.88 2010-04-17 12:17:56.000 107 33370.69 191.93 2377.78 38.87 2010-04-17 12:17:57.000 107 33370.72 191.97 2377.68 38.87 2010-04-17 12:17:58.000 107 33370.76 192.03 2377.80 38.88 2010-04-17 12:17:59.000 107 33370.72 192.28 2377.85 38.87 2010-04-17 12:18:00.000 107 33370.63 192.34 2377.84 38.87 2010-04-17 12:18:01.000 107 33370.74 192.54 2377.80 38.87 2010-04-17 12:18:02.000 107 33370.72 192.66 2377.74 38.87 2010-04-17 12:18:03.000 107 33370.68 192.69 2377.83 38.87 2010-04-17 12:18:04.000 107 33370.78 192.76 2377.77 38.88 2010-04-17 12:18:05.000 107 33370.72 192.72 2377.70 38.87 2010-04-17 12:18:06.000 107 33370.68 192.70 2377.77 38.87 2010-04-17 12:18:07.000 107 33370.65 192.66 2377.79 38.87 2010-04-17 12:18:08.000 107 33370.84 192.66 2377.71 38.87 2010-04-17 12:18:09.000 107 33370.83 192.68 2377.75 38.87 2010-04-17 12:18:10.000 107 33370.74 192.65 2377.82 38.87 2010-04-17 12:18:11.000 107 33370.75 192.60 2377.76 38.87 2010-04-17 12:18:12.000 107 33370.72 192.59 2377.80 38.87 2010-04-17 12:18:13.000 107 33370.79 192.52 2377.68 38.87 2010-04-17 12:18:14.000 107 33370.83 192.47 2377.77 38.87 2010-04-17 12:18:15.000 107 33370.79 192.44 2377.81 38.87 2010-04-17 12:18:16.000 107 33370.79 192.36 2377.80 38.87 2010-04-17 12:18:17.000 107 33370.68 192.32 2377.75 38.87 2010-04-17 12:18:18.000 107 33370.72 192.32 2377.73 38.87 2010-04-17 12:18:19.000 107 33370.71 192.21 2377.71 38.87 2010-04-17 12:18:20.000 107 33370.74 192.21 2377.77 38.87 2010-04-17 12:18:21.000 107 33370.68 192.16 2377.77 38.87 2010-04-17 12:18:22.000 107 33370.76 192.08 2377.80 38.87 2010-04-17 12:18:23.000 107 33370.64 192.19 2377.79 38.87 2010-04-17 12:18:24.000 107 33370.67 192.16 2377.77 38.87 2010-04-17 12:18:25.000 107 33370.72 192.20 2377.72 38.87 2010-04-17 12:18:26.000 107 33370.70 192.25 2377.65 38.87 2010-04-17 12:18:27.000 107 33370.67 192.22 2377.78 38.87 2010-04-17 12:18:28.000 107 33370.68 192.22 2377.77 38.87 2010-04-17 12:18:29.000 107 33370.62 192.19 2377.72 38.87 2010-04-17 12:18:30.000 107 33370.71 192.22 2377.74 38.87 2010-04-17 12:18:31.000 107 33370.74 192.21 2377.74 38.87 2010-04-17 12:18:32.000 107 33370.69 192.26 2377.74 38.87 2010-04-17 12:18:33.000 107 33370.78 192.27 2377.77 38.87 2010-04-17 12:18:34.000 107 33370.64 192.35 2377.75 38.87 2010-04-17 12:18:35.000 107 33370.69 192.48 2377.78 38.87 2010-04-17 12:18:36.000 107 33370.63 192.49 2377.77 38.87 2010-04-17 12:18:37.000 107 33370.67 192.70 2377.79 38.87 2010-04-17 12:18:38.000 107 33370.72 192.79 2377.68 38.87 2010-04-17 12:18:39.000 107 33370.64 192.79 2377.71 38.87 2010-04-17 12:18:40.000 107 33370.67 192.88 2377.72 38.87 2010-04-17 12:18:41.000 107 33370.65 192.88 2377.83 38.87 2010-04-17 12:18:42.000 107 33370.71 192.85 2377.74 38.87 2010-04-17 12:18:43.000 107 33370.69 192.82 2377.75 38.87 2010-04-17 12:18:44.000 107 33370.72 192.79 2377.81 38.87 2010-04-17 12:18:45.000 107 33370.75 192.74 2377.77 38.87 2010-04-17 12:18:46.000 107 33370.62 192.75 2377.68 38.87 2010-04-17 12:18:47.000 107 33370.61 192.80 2377.78 38.87 2010-04-17 12:18:48.000 107 33370.58 192.80 2377.76 38.87 2010-04-17 12:18:49.000 107 33370.67 192.75 2377.71 38.87 2010-04-17 12:18:50.000 107 33370.58 192.65 2377.71 38.87 2010-04-17 12:18:51.000 107 33370.65 192.60 2377.74 38.87 2010-04-17 12:18:52.000 107 33370.61 192.55 2377.70 38.87 2010-04-17 12:18:53.000 107 33370.61 192.45 2377.71 38.87 2010-04-17 12:18:54.000 107 33370.57 192.43 2377.71 38.87 2010-04-17 12:18:55.000 107 33370.65 192.40 2377.82 38.87 2010-04-17 12:18:56.000 107 33370.60 192.34 2377.77 38.87 2010-04-17 12:18:57.000 107 33370.73 192.27 2377.73 38.87 2010-04-17 12:18:58.000 107 33370.48 192.22 2377.77 38.87 2010-04-17 12:18:59.000 107 33370.69 192.10 2377.72 38.87 2010-04-17 12:19:00.000 107 33370.66 192.08 2377.71 38.87 2010-04-17 12:19:01.000 107 33370.62 192.07 2377.65 38.87 2010-04-17 12:19:02.000 107 33370.64 192.00 2377.71 38.87 2010-04-17 12:19:03.000 107 33370.55 191.97 2377.71 38.87 2010-04-17 12:19:04.000 107 33370.68 191.91 2377.77 38.87 2010-04-17 12:19:05.000 107 33370.61 191.80 2377.72 38.87 2010-04-17 12:19:06.000 107 33370.59 191.72 2377.72 38.87 2010-04-17 12:19:07.000 107 33370.64 191.68 2377.70 38.87 2010-04-17 12:19:08.000 107 33370.61 191.56 2377.74 38.87 2010-04-17 12:19:09.000 107 33370.65 191.52 2377.76 38.87 2010-04-17 12:19:10.000 107 33370.54 191.43 2377.73 38.87 2010-04-17 12:19:11.000 107 33370.66 191.35 2377.78 38.87 2010-04-17 12:19:12.000 107 33370.63 191.32 2377.74 38.87 2010-04-17 12:19:13.000 107 33370.67 191.18 2377.74 38.87 2010-04-17 12:19:14.000 107 33370.50 191.05 2377.80 38.87 2010-04-17 12:19:15.000 107 33370.59 191.04 2377.75 38.87 2010-04-17 12:19:16.000 107 33370.52 190.94 2377.78 38.87 2010-04-17 12:19:17.000 107 33370.51 190.85 2377.77 38.87 2010-04-17 12:19:18.000 107 33370.55 190.80 2377.81 38.87 2010-04-17 12:19:19.000 107 33370.61 190.73 2377.72 38.87 2010-04-17 12:19:20.000 107 33370.55 190.65 2377.72 38.87 2010-04-17 12:19:21.000 107 33370.60 190.59 2377.77 38.87 2010-04-17 12:19:22.000 107 33370.62 190.57 2377.75 38.87 2010-04-17 12:19:23.000 107 33370.58 190.53 2377.69 38.87 2010-04-17 12:19:24.000 107 33370.52 190.49 2377.77 38.87 2010-04-17 12:19:25.000 107 33370.54 190.45 2377.78 38.87 2010-04-17 12:19:26.000 107 33370.61 190.37 2377.75 38.87 2010-04-17 12:19:27.000 107 33370.63 190.33 2377.82 38.87 2010-04-17 12:19:28.000 107 33370.50 190.27 2377.75 38.87 2010-04-17 12:19:29.000 107 33370.65 190.20 2377.76 38.87 2010-04-17 12:19:30.000 107 33370.55 190.18 2377.77 38.87 2010-04-17 12:19:31.000 107 33370.58 190.10 2377.78 38.87 2010-04-17 12:19:32.000 107 33370.63 190.04 2377.71 38.87 2010-04-17 12:19:33.000 107 33370.52 189.98 2377.70 38.87 2010-04-17 12:19:34.000 107 33370.56 189.93 2377.76 38.87 2010-04-17 12:19:35.000 107 33370.58 189.81 2377.71 38.87 2010-04-17 12:19:36.000 107 33370.55 189.79 2377.66 38.87 2010-04-17 12:19:37.000 107 33370.58 189.72 2377.77 38.87 2010-04-17 12:19:38.000 107 33370.61 189.61 2377.71 38.87 2010-04-17 12:19:39.000 107 33370.65 189.64 2377.74 38.87 2010-04-17 12:19:40.000 107 33370.59 189.53 2377.74 38.87 2010-04-17 12:19:41.000 107 33370.52 189.49 2377.69 38.87 2010-04-17 12:19:42.000 107 33370.54 189.44 2377.75 38.87 2010-04-17 12:19:43.000 107 33370.57 189.43 2377.77 38.87 2010-04-17 12:19:44.000 107 33370.57 189.37 2377.65 38.87 2010-04-17 12:19:45.000 107 33370.49 189.30 2377.72 38.87 2010-04-17 12:19:46.000 107 33370.51 189.24 2377.68 38.87 2010-04-17 12:19:47.000 107 33370.50 189.24 2377.79 38.87 2010-04-17 12:19:48.000 107 33370.48 189.22 2377.75 38.87 2010-04-17 12:19:49.000 107 33370.44 189.18 2377.78 38.87 2010-04-17 12:19:50.000 107 33370.40 189.16 2377.69 38.87 2010-04-17 12:19:51.000 107 33370.46 189.15 2377.75 38.87 2010-04-17 12:19:52.000 107 33370.43 189.07 2377.75 38.87 2010-04-17 12:19:53.000 107 33370.52 189.02 2377.75 38.87 2010-04-17 12:19:54.000 107 33370.49 188.95 2377.71 38.87 2010-04-17 12:19:55.000 107 33370.48 188.91 2377.83 38.87 2010-04-17 12:19:56.000 107 33370.43 188.83 2377.78 38.87 2010-04-17 12:19:57.000 107 33370.46 188.83 2377.80 38.87 2010-04-17 12:19:58.000 107 33370.42 188.74 2377.74 38.87 2010-04-17 12:19:59.000 107 33370.52 188.62 2377.83 38.87 2010-04-17 12:20:00.000 107 33370.34 188.59 2377.85 38.87 2010-04-17 12:20:01.000 107 33370.44 188.57 2377.81 38.87 2010-04-17 12:20:02.000 107 33370.50 188.49 2377.80 38.87 2010-04-17 12:20:03.000 107 33370.52 188.46 2377.77 38.87 2010-04-17 12:20:04.000 107 33370.43 188.43 2377.75 38.87 2010-04-17 12:20:05.000 107 33370.36 188.36 2377.84 38.87 2010-04-17 12:20:06.000 107 33370.43 188.38 2377.81 38.87 2010-04-17 12:20:07.000 107 33370.50 188.29 2377.78 38.87 2010-04-17 12:20:08.000 107 33370.44 188.21 2377.84 38.87 2010-04-17 12:20:09.000 107 33370.46 188.18 2377.69 38.87 2010-04-17 12:20:10.000 107 33370.43 188.11 2377.75 38.87 2010-04-17 12:20:11.000 107 33370.45 188.07 2377.80 38.87 2010-04-17 12:20:12.000 107 33370.50 187.99 2377.77 38.87 2010-04-17 12:20:13.000 107 33370.42 187.99 2377.72 38.87 2010-04-17 12:20:14.000 107 33370.50 188.02 2377.79 38.87 2010-04-17 12:20:15.000 107 33370.49 188.05 2377.76 38.87 2010-04-17 12:20:16.000 107 33370.37 188.03 2377.78 38.87 2010-04-17 12:20:17.000 107 33370.50 188.06 2377.81 38.87 2010-04-17 12:20:18.000 107 33370.40 187.98 2377.74 38.87 2010-04-17 12:20:19.000 107 33370.42 188.03 2377.85 38.87 2010-04-17 12:20:20.000 107 33370.45 187.99 2377.81 38.87 2010-04-17 12:20:21.000 107 33370.52 187.97 2377.79 38.87 2010-04-17 12:20:22.000 107 33370.43 187.99 2377.76 38.87 2010-04-17 12:20:23.000 107 33370.27 188.00 2377.78 38.87 2010-04-17 12:20:24.000 107 33370.39 187.99 2377.72 38.87 2010-04-17 12:20:25.000 107 33370.44 187.99 2377.74 38.87 2010-04-17 12:20:26.000 107 33370.44 188.03 2377.84 38.87 2010-04-17 12:20:27.000 107 33370.40 187.99 2377.86 38.87 2010-04-17 12:20:28.000 107 33370.35 188.02 2377.78 38.87 2010-04-17 12:20:29.000 107 33370.43 187.97 2377.69 38.87 2010-04-17 12:20:30.000 107 33370.46 187.94 2377.74 38.87 2010-04-17 12:20:31.000 107 33370.38 187.99 2377.77 38.87 2010-04-17 12:20:32.000 107 33370.43 187.97 2377.76 38.87 2010-04-17 12:20:33.000 107 33370.41 187.97 2377.75 38.87 2010-04-17 12:20:34.000 107 33370.37 187.96 2377.78 38.87 2010-04-17 12:20:35.000 107 33370.40 187.95 2377.81 38.87 2010-04-17 12:20:36.000 107 33370.44 187.91 2377.78 38.87 2010-04-17 12:20:37.000 107 33370.40 187.97 2377.75 38.87 2010-04-17 12:20:38.000 107 33370.33 188.04 2377.75 38.87 2010-04-17 12:20:39.000 107 33370.39 188.10 2377.73 38.87 2010-04-17 12:20:40.000 107 33370.46 188.17 2377.87 38.87 2010-04-17 12:20:41.000 107 33370.36 188.23 2377.74 38.87 2010-04-17 12:20:42.000 107 33370.33 188.27 2377.72 38.87 2010-04-17 12:20:43.000 107 33370.46 188.32 2377.74 38.87 2010-04-17 12:20:44.000 107 33370.24 188.43 2377.77 38.87 2010-04-17 12:20:45.000 107 33370.29 188.42 2377.80 38.87 2010-04-17 12:20:46.000 107 33370.28 188.47 2377.78 38.87 2010-04-17 12:20:47.000 107 33370.43 188.54 2377.81 38.87 2010-04-17 12:20:48.000 107 33370.34 188.50 2377.87 38.87 2010-04-17 12:20:49.000 107 33370.31 188.56 2377.72 38.87 2010-04-17 12:20:50.000 107 33370.23 188.59 2377.83 38.87 2010-04-17 12:20:51.000 107 33370.25 188.67 2377.80 38.87 2010-04-17 12:20:52.000 107 33370.26 188.71 2377.80 38.87 2010-04-17 12:20:53.000 107 33370.22 188.77 2377.77 38.87 2010-04-17 12:20:54.000 107 33370.23 188.77 2377.71 38.87 2010-04-17 12:20:55.000 107 33370.19 188.74 2377.78 38.87 2010-04-17 12:20:56.000 107 33370.17 188.80 2377.77 38.87 2010-04-17 12:20:57.000 107 33370.22 188.83 2377.82 38.87 2010-04-17 12:20:58.000 107 33370.22 188.89 2377.72 38.87 2010-04-17 12:20:59.000 107 33370.19 189.05 2377.77 38.87 2010-04-17 12:21:00.000 107 33370.16 189.13 2377.84 38.87 2010-04-17 12:21:01.000 107 33370.18 189.19 2377.75 38.87 2010-04-17 12:21:02.000 107 33370.24 189.25 2377.84 38.87 2010-04-17 12:21:03.000 107 33370.17 189.28 2377.84 38.87 2010-04-17 12:21:04.000 107 33370.22 189.31 2377.74 38.87 2010-04-17 12:21:05.000 107 33370.22 189.39 2377.74 38.87 2010-04-17 12:21:06.000 107 33370.15 189.38 2377.88 38.87 2010-04-17 12:21:07.000 107 33370.17 189.39 2377.87 38.87 2010-04-17 12:21:08.000 107 33370.20 189.50 2377.87 38.87 2010-04-17 12:21:09.000 107 33370.14 189.55 2377.89 38.87 2010-04-17 12:21:10.000 107 33370.15 189.67 2377.86 38.87 2010-04-17 12:21:11.000 107 33370.16 189.69 2377.81 38.87 2010-04-17 12:21:12.000 107 33370.12 189.69 2377.86 38.87 2010-04-17 12:21:13.000 107 33370.12 189.73 2377.69 38.87 2010-04-17 12:21:14.000 107 33370.15 189.70 2377.81 38.87 2010-04-17 12:21:15.000 107 33370.20 189.66 2377.80 38.87 2010-04-17 12:21:16.000 107 33370.08 189.73 2377.82 38.87 2010-04-17 12:21:17.000 107 33370.19 189.83 2377.80 38.87 2010-04-17 12:21:18.000 107 33370.13 189.78 2377.80 38.87 2010-04-17 12:21:19.000 107 33370.15 189.72 2377.87 38.87 2010-04-17 12:21:20.000 107 33370.08 189.75 2377.87 38.87 2010-04-17 12:21:21.000 107 33370.15 189.71 2377.87 38.87 2010-04-17 12:21:22.000 107 33370.00 189.72 2377.78 38.87 2010-04-17 12:21:23.000 107 33370.05 189.63 2377.80 38.87 2010-04-17 12:21:24.000 107 33370.08 189.61 2377.81 38.87 2010-04-17 12:21:25.000 107 33370.12 189.59 2377.85 38.87 2010-04-17 12:21:26.000 107 33370.06 189.60 2377.92 38.87 2010-04-17 12:21:27.000 107 33370.14 189.59 2377.80 38.87 2010-04-17 12:21:28.000 107 33369.97 189.60 2377.83 38.87 2010-04-17 12:21:29.000 107 33369.97 189.59 2377.83 38.87 2010-04-17 12:21:30.000 107 33369.94 189.60 2377.89 38.87 2010-04-17 12:21:31.000 107 33369.99 189.61 2377.81 38.87 2010-04-17 12:21:32.000 107 33369.94 189.66 2377.87 38.87 2010-04-17 12:21:33.000 107 33369.94 189.70 2377.78 38.87 2010-04-17 12:21:34.000 107 33370.02 189.70 2377.81 38.87 2010-04-17 12:21:35.000 107 33369.89 189.74 2377.78 38.87 2010-04-17 12:21:36.000 107 33369.92 189.77 2377.81 38.87 2010-04-17 12:21:37.000 107 33369.94 189.76 2377.87 38.87 2010-04-17 12:21:38.000 107 33370.01 189.76 2377.93 38.87 2010-04-17 12:21:39.000 107 33370.04 189.77 2377.86 38.87 2010-04-17 12:21:40.000 107 33369.95 189.72 2377.91 38.87 2010-04-17 12:21:41.000 107 33369.93 189.74 2377.83 38.87 2010-04-17 12:21:42.000 107 33369.87 189.68 2377.92 38.87 2010-04-17 12:21:43.000 107 33369.93 189.72 2378.00 38.87 2010-04-17 12:21:44.000 107 33369.94 189.77 2377.91 38.87 2010-04-17 12:21:45.000 107 33369.81 189.84 2377.83 38.87 2010-04-17 12:21:46.000 107 33369.95 189.88 2377.91 38.87 2010-04-17 12:21:47.000 107 33369.84 189.90 2377.91 38.87 2010-04-17 12:21:48.000 107 33369.90 189.91 2377.86 38.87 2010-04-17 12:21:49.000 107 33369.94 189.92 2377.91 38.87 2010-04-17 12:21:50.000 107 33369.82 189.95 2378.02 38.87 2010-04-17 12:21:51.000 107 33369.91 189.92 2377.89 38.87 2010-04-17 12:21:52.000 107 33369.99 189.92 2378.00 38.87 2010-04-17 12:21:53.000 107 33369.87 189.94 2377.89 38.87 2010-04-17 12:21:54.000 107 33369.90 190.09 2377.91 38.87 2010-04-17 12:21:55.000 107 33369.87 190.26 2377.91 38.87 2010-04-17 12:21:56.000 107 33369.86 190.44 2378.04 38.87 2010-04-17 12:21:57.000 107 33369.87 190.50 2377.95 38.87 2010-04-17 12:21:58.000 107 33369.81 190.68 2377.96 38.87 2010-04-17 12:21:59.000 107 33369.95 190.83 2377.95 38.87 2010-04-17 12:22:00.000 107 33369.80 190.83 2377.92 38.87 2010-04-17 12:22:01.000 107 33369.81 190.90 2377.93 38.87 2010-04-17 12:22:02.000 107 33369.89 190.88 2378.00 38.87 2010-04-17 12:22:03.000 107 33369.84 190.90 2377.96 38.87 2010-04-17 12:22:04.000 107 33369.78 191.01 2377.96 38.87 2010-04-17 12:22:05.000 107 33369.83 191.05 2377.93 38.87 2010-04-17 12:22:06.000 107 33369.81 191.02 2377.90 38.87 2010-04-17 12:22:07.000 107 33369.78 191.03 2377.97 38.87 2010-04-17 12:22:08.000 107 33369.78 191.03 2377.97 38.87 2010-04-17 12:22:09.000 107 33369.80 190.96 2377.93 38.87 2010-04-17 12:22:10.000 107 33369.85 190.95 2377.92 38.87 2010-04-17 12:22:11.000 107 33369.76 190.91 2377.99 38.87 2010-04-17 12:22:12.000 107 33369.77 190.89 2378.00 38.87 2010-04-17 12:22:13.000 107 33369.78 190.89 2377.95 38.87 2010-04-17 12:22:14.000 107 33369.70 190.82 2377.99 38.87 2010-04-17 12:22:15.000 107 33369.86 190.82 2378.06 38.87 2010-04-17 12:22:16.000 107 33369.69 190.83 2378.09 38.87 2010-04-17 12:22:17.000 107 33369.84 190.86 2378.06 38.87 2010-04-17 12:22:18.000 107 33369.77 190.88 2378.00 38.87 2010-04-17 12:22:19.000 107 33369.82 190.99 2378.03 38.87 2010-04-17 12:22:20.000 107 33369.86 191.01 2377.97 38.87 2010-04-17 12:22:21.000 107 33369.74 191.04 2377.93 38.87 2010-04-17 12:22:22.000 107 33369.84 191.08 2378.05 38.87 2010-04-17 12:22:23.000 107 33369.59 191.07 2378.04 38.87 2010-04-17 12:22:24.000 107 33369.70 191.09 2378.06 38.87 2010-04-17 12:22:25.000 107 33369.81 191.18 2377.93 38.87 2010-04-17 12:22:26.000 107 33369.80 191.19 2377.90 38.87 2010-04-17 12:22:27.000 107 33369.80 191.19 2378.05 38.87 2010-04-17 12:22:28.000 107 33369.83 191.17 2378.00 38.87 2010-04-17 12:22:29.000 107 33369.75 191.10 2378.00 38.87 2010-04-17 12:22:30.000 107 33369.82 191.04 2377.95 38.87 2010-04-17 12:22:31.000 107 33369.74 190.98 2378.05 38.87 2010-04-17 12:22:32.000 107 33369.69 190.93 2377.97 38.87 2010-04-17 12:22:33.000 107 33369.66 190.91 2377.89 38.87 2010-04-17 12:22:34.000 107 33369.78 190.84 2377.96 38.87 2010-04-17 12:22:35.000 107 33369.74 190.72 2378.05 38.87 2010-04-17 12:22:36.000 107 33369.74 190.69 2377.98 38.87 2010-04-17 12:22:37.000 107 33369.80 190.64 2377.96 38.87 2010-04-17 12:22:38.000 107 33369.77 190.57 2378.04 38.87 2010-04-17 12:22:39.000 107 33369.71 190.51 2378.03 38.87 2010-04-17 12:22:40.000 107 33369.84 190.40 2377.99 38.87 2010-04-17 12:22:41.000 107 33369.77 190.40 2377.96 38.87 2010-04-17 12:22:42.000 107 33369.78 190.42 2377.95 38.87 2010-04-17 12:22:43.000 107 33369.80 190.46 2378.04 38.87 2010-04-17 12:22:44.000 107 33369.77 190.47 2377.99 38.87 2010-04-17 12:22:45.000 107 33369.75 190.46 2377.99 38.87 2010-04-17 12:22:46.000 107 33369.79 190.38 2378.02 38.87 2010-04-17 12:22:47.000 107 33369.71 190.38 2377.92 38.87 2010-04-17 12:22:48.000 107 33369.71 190.34 2377.98 38.87 2010-04-17 12:22:49.000 107 33369.68 190.33 2377.91 38.87 2010-04-17 12:22:50.000 107 33369.71 190.34 2377.87 38.87 2010-04-17 12:22:51.000 107 33369.64 190.31 2377.90 38.87 2010-04-17 12:22:52.000 107 33369.72 190.27 2377.91 38.87 2010-04-17 12:22:53.000 107 33369.70 190.32 2378.00 38.87 2010-04-17 12:22:54.000 107 33369.69 190.34 2377.93 38.87 2010-04-17 12:22:55.000 107 33369.69 190.34 2377.94 38.87 2010-04-17 12:22:56.000 107 33369.66 190.50 2378.02 38.87 2010-04-17 12:22:57.000 107 33369.68 190.52 2377.93 38.87 2010-04-17 12:22:58.000 107 33369.76 190.56 2377.94 38.87 2010-04-17 12:22:59.000 107 33369.69 190.65 2377.97 38.87 2010-04-17 12:23:00.000 107 33369.74 190.67 2377.93 38.87 2010-04-17 12:23:01.000 107 33369.68 190.75 2378.02 38.87 2010-04-17 12:23:02.000 107 33369.72 190.77 2377.93 38.87 2010-04-17 12:23:03.000 107 33369.76 190.79 2377.95 38.87 2010-04-17 12:23:04.000 107 33369.66 190.82 2377.89 38.87 2010-04-17 12:23:05.000 107 33369.65 190.92 2378.02 38.87 2010-04-17 12:23:06.000 107 33369.56 190.94 2377.99 38.87 2010-04-17 12:23:07.000 107 33369.64 190.94 2377.98 38.87 2010-04-17 12:23:08.000 107 33369.64 190.99 2377.95 38.87 2010-04-17 12:23:09.000 107 33369.66 190.99 2378.00 38.87 2010-04-17 12:23:10.000 107 33369.65 191.01 2377.96 38.87 2010-04-17 12:23:11.000 107 33369.66 191.06 2377.95 38.87 2010-04-17 12:23:12.000 107 33369.57 191.11 2377.97 38.87 2010-04-17 12:23:13.000 107 33369.58 191.14 2377.95 38.87 2010-04-17 12:23:14.000 107 33369.61 191.19 2377.92 38.87 2010-04-17 12:23:15.000 107 33369.65 191.17 2377.96 38.87 2010-04-17 12:23:16.000 107 33369.63 191.24 2378.02 38.87 2010-04-17 12:23:17.000 107 33369.63 191.32 2377.97 38.87 2010-04-17 12:23:18.000 107 33369.59 191.35 2377.99 38.87 2010-04-17 12:23:19.000 107 33369.62 191.43 2378.05 38.87 2010-04-17 12:23:20.000 107 33369.56 191.48 2377.91 38.87 2010-04-17 12:23:21.000 107 33369.53 191.53 2378.04 38.87 2010-04-17 12:23:22.000 107 33369.51 191.62 2378.05 38.87 2010-04-17 12:23:23.000 107 33369.57 191.69 2377.99 38.87 2010-04-17 12:23:24.000 107 33369.54 191.75 2377.95 38.87 2010-04-17 12:23:25.000 107 33369.56 191.84 2378.03 38.87 2010-04-17 12:23:26.000 107 33369.51 191.88 2377.94 38.87 2010-04-17 12:23:27.000 107 33369.44 191.94 2377.97 38.87 2010-04-17 12:23:28.000 107 33369.52 191.97 2378.05 38.87 2010-04-17 12:23:29.000 107 33369.38 192.07 2378.05 38.87 2010-04-17 12:23:30.000 107 33369.42 192.13 2378.05 38.87 2010-04-17 12:23:31.000 107 33369.49 192.17 2378.00 38.87 2010-04-17 12:23:32.000 107 33369.41 192.25 2378.05 38.87 2010-04-17 12:23:33.000 107 33369.40 192.30 2378.05 38.87 2010-04-17 12:23:34.000 107 33369.52 192.36 2378.05 38.87 2010-04-17 12:23:35.000 107 33369.38 192.41 2377.99 38.87 2010-04-17 12:23:36.000 107 33369.47 192.40 2378.05 38.87 2010-04-17 12:23:37.000 107 33369.44 192.53 2378.05 38.87 2010-04-17 12:23:38.000 107 33369.44 192.56 2378.08 38.87 2010-04-17 12:23:39.000 107 33369.39 192.58 2378.00 38.87 2010-04-17 12:23:40.000 107 33369.39 192.61 2378.02 38.87 2010-04-17 12:23:41.000 107 33369.41 192.60 2378.06 38.87 2010-04-17 12:23:42.000 107 33369.33 192.64 2378.09 38.87 2010-04-17 12:23:43.000 107 33369.38 192.68 2378.09 38.87 2010-04-17 12:23:44.000 107 33369.38 192.75 2378.07 38.87 2010-04-17 12:23:45.000 107 33369.44 192.73 2378.01 38.87 2010-04-17 12:23:46.000 107 33369.46 192.77 2378.02 38.87 2010-04-17 12:23:47.000 107 33369.43 192.80 2378.03 38.87 2010-04-17 12:23:48.000 107 33369.44 192.79 2378.05 38.87 2010-04-17 12:23:49.000 107 33369.43 192.78 2378.12 38.87 2010-04-17 12:23:50.000 107 33369.40 192.75 2378.08 38.87 2010-04-17 12:23:51.000 107 33369.38 192.79 2378.09 38.87 2010-04-17 12:23:52.000 107 33369.46 192.85 2378.03 38.87 2010-04-17 12:23:53.000 107 33369.47 192.89 2378.11 38.87 2010-04-17 12:23:54.000 107 33369.44 192.85 2378.05 38.87 2010-04-17 12:23:55.000 107 33369.40 192.88 2378.07 38.87 2010-04-17 12:23:56.000 107 33369.43 192.85 2378.08 38.87 2010-04-17 12:23:57.000 107 33369.40 192.82 2378.09 38.87 2010-04-17 12:23:58.000 107 33369.44 192.89 2378.06 38.87 2010-04-17 12:23:59.000 107 33369.51 192.90 2378.05 38.87 2010-04-17 12:24:00.000 107 33369.44 192.92 2378.08 38.87 2010-04-17 12:24:01.000 107 33369.36 192.93 2378.06 38.87 2010-04-17 12:24:02.000 107 33369.34 193.03 2378.03 38.87 2010-04-17 12:24:03.000 107 33369.37 193.10 2378.06 38.87 2010-04-17 12:24:04.000 107 33369.29 193.15 2378.10 38.87 2010-04-17 12:24:05.000 107 33369.46 193.24 2378.09 38.87 2010-04-17 12:24:06.000 107 33369.40 193.24 2378.09 38.87 2010-04-17 12:24:07.000 107 33369.42 193.34 2378.06 38.87 2010-04-17 12:24:08.000 107 33369.43 193.36 2378.08 38.87 2010-04-17 12:24:09.000 107 33369.38 193.41 2378.06 38.87 2010-04-17 12:24:10.000 107 33369.41 193.41 2378.06 38.87 2010-04-17 12:24:11.000 107 33369.37 193.41 2378.07 38.87 2010-04-17 12:24:12.000 107 33369.40 193.43 2378.14 38.87 2010-04-17 12:24:13.000 107 33369.39 193.38 2378.09 38.87 2010-04-17 12:24:14.000 107 33369.34 193.47 2378.07 38.87 2010-04-17 12:24:15.000 107 33369.32 193.50 2378.18 38.87 2010-04-17 12:24:16.000 107 33369.43 193.54 2378.05 38.87 2010-04-17 12:24:17.000 107 33369.44 193.62 2378.05 38.87 2010-04-17 12:24:18.000 107 33369.41 193.60 2378.03 38.87 2010-04-17 12:24:19.000 107 33369.49 193.64 2378.11 38.87 2010-04-17 12:24:20.000 107 33369.43 193.73 2378.18 38.87 2010-04-17 12:24:21.000 107 33369.49 193.72 2378.11 38.87 2010-04-17 12:24:22.000 107 33369.37 193.77 2378.08 38.87 2010-04-17 12:24:23.000 107 33369.53 193.79 2378.11 38.87 2010-04-17 12:24:24.000 107 33369.43 193.84 2378.03 38.87 2010-04-17 12:24:25.000 107 33369.40 193.90 2378.03 38.87 2010-04-17 12:24:26.000 107 33369.43 193.99 2378.00 38.87 2010-04-17 12:24:27.000 107 33369.35 194.03 2378.00 38.87 2010-04-17 12:24:28.000 107 33369.43 194.04 2378.09 38.87 2010-04-17 12:24:29.000 107 33369.33 194.03 2378.09 38.87 2010-04-17 12:24:30.000 107 33369.41 194.09 2378.08 38.87 2010-04-17 12:24:31.000 107 33369.37 194.15 2378.06 38.87 2010-04-17 12:24:32.000 107 33369.37 194.21 2378.05 38.87 2010-04-17 12:24:33.000 107 33369.40 194.28 2378.00 38.87 2010-04-17 12:24:34.000 107 33369.21 194.35 2378.09 38.87 2010-04-17 12:24:35.000 107 33369.44 194.37 2378.04 38.87 2010-04-17 12:24:36.000 107 33369.26 194.38 2378.03 38.87 2010-04-17 12:24:37.000 107 33369.32 194.43 2378.03 38.87 2010-04-17 12:24:38.000 107 33369.37 194.39 2378.01 38.87 2010-04-17 12:24:39.000 107 33369.27 194.43 2378.04 38.87 2010-04-17 12:24:40.000 107 33369.31 194.41 2378.03 38.87 2010-04-17 12:24:41.000 107 33369.36 194.48 2378.08 38.87 2010-04-17 12:24:42.000 107 33369.31 194.53 2378.05 38.87 2010-04-17 12:24:43.000 107 33369.33 194.57 2378.07 38.87 2010-04-17 12:24:44.000 107 33369.38 194.64 2378.09 38.87 2010-04-17 12:24:45.000 107 33369.41 194.62 2378.15 38.87 2010-04-17 12:24:46.000 107 33369.25 194.68 2378.04 38.87 2010-04-17 12:24:47.000 107 33369.34 194.72 2378.13 38.87 2010-04-17 12:24:48.000 107 33369.26 194.71 2378.14 38.87 2010-04-17 12:24:49.000 107 33369.26 194.72 2378.10 38.87 2010-04-17 12:24:50.000 107 33369.39 194.68 2378.06 38.87 2010-04-17 12:24:51.000 107 33369.39 194.74 2378.08 38.87 2010-04-17 12:24:52.000 107 33369.37 194.66 2378.09 38.87 2010-04-17 12:24:53.000 107 33369.33 194.69 2378.18 38.87 2010-04-17 12:24:54.000 107 33369.32 194.72 2378.10 38.87 2010-04-17 12:24:55.000 107 33369.37 194.68 2378.05 38.87 2010-04-17 12:24:56.000 107 33369.40 194.78 2378.03 38.87 2010-04-17 12:24:57.000 107 33369.29 194.77 2378.12 38.87 2010-04-17 12:24:58.000 107 33369.41 194.74 2378.09 38.87 2010-04-17 12:24:59.000 107 33369.39 194.70 2378.05 38.87 2010-04-17 12:25:00.000 107 33369.33 194.69 2378.05 38.87 2010-04-17 12:25:01.000 107 33369.34 194.73 2378.09 38.87 2010-04-17 12:25:02.000 107 33369.44 194.85 2378.07 38.87 2010-04-17 12:25:03.000 107 33369.35 194.83 2378.09 38.87 2010-04-17 12:25:04.000 107 33369.36 194.89 2378.11 38.87 2010-04-17 12:25:05.000 107 33369.41 194.87 2378.06 38.87 2010-04-17 12:25:06.000 107 33369.38 194.90 2378.06 38.87 2010-04-17 12:25:07.000 107 33369.40 195.04 2378.10 38.87 2010-04-17 12:25:08.000 107 33369.43 195.03 2378.01 38.87 2010-04-17 12:25:09.000 107 33369.29 195.07 2377.98 38.87 2010-04-17 12:25:10.000 107 33369.35 195.11 2378.05 38.87 2010-04-17 12:25:11.000 107 33369.36 195.13 2378.01 38.87 2010-04-17 12:25:12.000 107 33369.40 195.14 2378.06 38.87 2010-04-17 12:25:13.000 107 33369.46 195.20 2378.09 38.87 2010-04-17 12:25:14.000 107 33369.36 195.27 2377.96 38.87 2010-04-17 12:25:15.000 107 33369.32 195.34 2378.06 38.87 2010-04-17 12:25:16.000 107 33369.32 195.49 2378.03 38.87 2010-04-17 12:25:17.000 107 33369.29 195.54 2378.03 38.87 2010-04-17 12:25:18.000 107 33369.33 195.56 2378.02 38.87 2010-04-17 12:25:19.000 107 33369.23 195.56 2377.99 38.87 2010-04-17 12:25:20.000 107 33369.32 195.59 2378.08 38.87 2010-04-17 12:25:21.000 107 33369.24 195.65 2378.02 38.87 2010-04-17 12:25:22.000 107 33369.24 195.74 2378.00 38.87 2010-04-17 12:25:23.000 107 33369.26 195.89 2378.12 38.87 2010-04-17 12:25:24.000 107 33369.17 195.92 2378.07 38.87 2010-04-17 12:25:25.000 107 33369.26 195.94 2377.98 38.87 2010-04-17 12:25:26.000 107 33369.16 195.96 2378.01 38.87 2010-04-17 12:25:27.000 107 33369.08 195.94 2378.07 38.87 2010-04-17 12:25:28.000 107 33369.16 196.05 2378.08 38.87 2010-04-17 12:25:29.000 107 33369.13 196.09 2378.03 38.87 2010-04-17 12:25:30.000 107 33369.06 196.09 2378.07 38.87 2010-04-17 12:25:31.000 107 33369.14 196.09 2378.12 38.87 2010-04-17 12:25:32.000 107 33369.15 196.07 2378.07 38.87 2010-04-17 12:25:33.000 107 33369.15 196.06 2378.18 38.87 2010-04-17 12:25:34.000 107 33369.08 196.10 2378.12 38.87 2010-04-17 12:25:35.000 107 33369.10 196.09 2378.16 38.87 2010-04-17 12:25:36.000 107 33369.05 196.05 2378.18 38.87 2010-04-17 12:25:37.000 107 33369.06 196.02 2378.15 38.87 2010-04-17 12:25:38.000 107 33369.08 196.04 2378.12 38.87 2010-04-17 12:25:39.000 107 33369.07 196.00 2378.08 38.87 2010-04-17 12:25:40.000 107 33369.16 196.01 2378.17 38.87 2010-04-17 12:25:41.000 107 33369.04 195.98 2378.21 38.87 2010-04-17 12:25:42.000 107 33369.02 195.98 2378.20 38.87 2010-04-17 12:25:43.000 107 33369.01 196.13 2378.24 38.87 2010-04-17 12:25:44.000 107 33369.09 196.07 2378.20 38.87 2010-04-17 12:25:45.000 107 33369.09 196.08 2378.22 38.87 2010-04-17 12:25:46.000 107 33369.08 196.03 2378.19 38.87 2010-04-17 12:25:47.000 107 33369.09 196.06 2378.20 38.87 2010-04-17 12:25:48.000 107 33369.06 196.06 2378.15 38.87 2010-04-17 12:25:49.000 107 33369.13 196.10 2378.15 38.87 2010-04-17 12:25:50.000 107 33369.22 196.08 2378.12 38.87 2010-04-17 12:25:51.000 107 33369.27 196.09 2378.15 38.87 2010-04-17 12:25:52.000 107 33369.10 196.13 2378.17 38.87 2010-04-17 12:25:53.000 107 33369.08 196.08 2378.16 38.87 2010-04-17 12:25:54.000 107 33369.12 196.11 2378.14 38.87 2010-04-17 12:25:55.000 107 33369.20 196.13 2378.11 38.87 2010-04-17 12:25:56.000 107 33369.18 196.14 2378.15 38.87 2010-04-17 12:25:57.000 107 33369.32 196.06 2378.17 38.87 2010-04-17 12:25:58.000 107 33369.14 196.15 2378.22 38.87 2010-04-17 12:25:59.000 107 33369.22 196.21 2378.19 38.87 2010-04-17 12:26:00.000 107 33369.18 196.23 2378.15 38.87 2010-04-17 12:26:01.000 107 33369.21 196.15 2378.12 38.87 2010-04-17 12:26:02.000 107 33369.29 196.13 2378.04 38.87 2010-04-17 12:26:03.000 107 33369.31 196.14 2378.27 38.87 2010-04-17 12:26:04.000 107 33369.10 196.15 2378.14 38.87 2010-04-17 12:26:05.000 107 33369.31 196.11 2378.12 38.87 2010-04-17 12:26:06.000 107 33369.25 196.12 2378.14 38.87 2010-04-17 12:26:07.000 107 33369.25 196.14 2378.05 38.87 2010-04-17 12:26:08.000 107 33369.23 196.16 2378.04 38.87 2010-04-17 12:26:09.000 107 33369.22 196.13 2378.15 38.87 2010-04-17 12:26:10.000 107 33369.17 196.09 2377.98 38.87 2010-04-17 12:26:11.000 107 33369.22 196.09 2378.14 38.87 2010-04-17 12:26:12.000 107 33369.17 196.05 2378.03 38.87 2010-04-17 12:26:13.000 107 33369.26 195.99 2378.17 38.87 2010-04-17 12:26:14.000 107 33369.28 196.02 2378.02 38.87 2010-04-17 12:26:15.000 107 33369.27 195.97 2378.06 38.87 2010-04-17 12:26:16.000 107 33369.22 196.00 2378.03 38.87 2010-04-17 12:26:17.000 107 33369.31 195.92 2378.08 38.87 2010-04-17 12:26:18.000 107 33369.24 195.88 2378.04 38.87 2010-04-17 12:26:19.000 107 33369.22 195.87 2378.05 38.87 2010-04-17 12:26:20.000 107 33369.24 195.86 2378.06 38.87 2010-04-17 12:26:21.000 107 33369.11 195.81 2377.99 38.87 2010-04-17 12:26:22.000 107 33369.34 195.79 2378.08 38.87 2010-04-17 12:26:23.000 107 33369.28 195.72 2378.07 38.87 2010-04-17 12:26:24.000 107 33369.22 195.71 2378.05 38.87 2010-04-17 12:26:25.000 107 33369.24 195.75 2378.08 38.87 2010-04-17 12:26:26.000 107 33369.21 195.70 2377.99 38.87 2010-04-17 12:26:27.000 107 33369.16 195.69 2378.09 38.87 2010-04-17 12:26:28.000 107 33369.18 195.71 2377.97 38.87 2010-04-17 12:26:29.000 107 33369.19 195.64 2378.06 38.87 2010-04-17 12:26:30.000 107 33369.18 195.62 2378.03 38.87 2010-04-17 12:26:31.000 107 33369.15 195.62 2378.02 38.87 2010-04-17 12:26:32.000 107 33369.16 195.61 2378.00 38.87 2010-04-17 12:26:33.000 107 33369.08 195.59 2377.96 38.87 2010-04-17 12:26:34.000 107 33369.18 195.59 2378.01 38.87 2010-04-17 12:26:35.000 107 33369.15 195.58 2378.01 38.87 2010-04-17 12:26:36.000 107 33369.05 195.57 2377.99 38.87 2010-04-17 12:26:37.000 107 33369.13 195.60 2377.99 38.87 2010-04-17 12:26:38.000 107 33369.07 195.63 2377.91 38.87 2010-04-17 12:26:39.000 107 33369.04 195.59 2378.08 38.87 2010-04-17 12:26:40.000 107 33369.14 195.56 2377.97 38.87 2010-04-17 12:26:41.000 107 33369.07 195.55 2378.04 38.87 2010-04-17 12:26:42.000 107 33369.01 195.54 2378.05 38.87 2010-04-17 12:26:43.000 107 33369.04 195.57 2378.05 38.87 2010-04-17 12:26:44.000 107 33369.10 195.56 2378.00 38.87 2010-04-17 12:26:45.000 107 33369.00 195.57 2378.08 38.87 2010-04-17 12:26:46.000 107 33369.00 195.58 2378.03 38.87 2010-04-17 12:26:47.000 107 33369.01 195.55 2378.14 38.87 2010-04-17 12:26:48.000 107 33368.93 195.53 2378.08 38.87 2010-04-17 12:26:49.000 107 33368.97 195.47 2378.06 38.87 2010-04-17 12:26:50.000 107 33368.94 195.43 2378.15 38.87 2010-04-17 12:26:51.000 107 33368.92 195.45 2378.05 38.87 2010-04-17 12:26:52.000 107 33369.01 195.38 2378.08 38.87 2010-04-17 12:26:53.000 107 33368.99 195.27 2378.05 38.87 2010-04-17 12:26:54.000 107 33368.98 195.24 2378.00 38.87 2010-04-17 12:26:55.000 107 33369.04 195.21 2378.03 38.87 2010-04-17 12:26:56.000 107 33369.00 195.11 2378.06 38.87 2010-04-17 12:26:57.000 107 33369.02 195.10 2378.06 38.87 2010-04-17 12:26:58.000 107 33369.00 195.00 2378.08 38.87 2010-04-17 12:26:59.000 107 33369.00 194.92 2378.05 38.87 2010-04-17 12:27:00.000 107 33369.01 194.85 2378.08 38.87 2010-04-17 12:27:01.000 107 33369.06 194.79 2378.10 38.87 2010-04-17 12:27:02.000 107 33369.03 194.70 2378.10 38.87 2010-04-17 12:27:03.000 107 33369.06 194.64 2378.09 38.87 2010-04-17 12:27:04.000 107 33369.13 194.44 2378.11 38.87 2010-04-17 12:27:05.000 107 33369.02 194.37 2378.12 38.87 2010-04-17 12:27:06.000 107 33369.04 194.34 2378.09 38.87 2010-04-17 12:27:07.000 107 33369.09 194.23 2378.06 38.87 2010-04-17 12:27:08.000 107 33369.13 194.13 2378.10 38.87 2010-04-17 12:27:09.000 107 33369.16 194.06 2378.08 38.87 2010-04-17 12:27:10.000 107 33369.06 193.93 2378.09 38.87 2010-04-17 12:27:11.000 107 33369.12 193.85 2378.10 38.87 2010-04-17 12:27:12.000 107 33369.06 193.87 2378.03 38.87 2010-04-17 12:27:13.000 107 33369.00 193.74 2378.01 38.87 2010-04-17 12:27:14.000 107 33369.13 193.69 2378.12 38.87 2010-04-17 12:27:15.000 107 33369.18 193.68 2378.04 38.87 2010-04-17 12:27:16.000 107 33369.01 193.60 2378.02 38.87 2010-04-17 12:27:17.000 107 33369.15 193.53 2378.04 38.87 2010-04-17 12:27:18.000 107 33369.16 193.49 2377.99 38.87 2010-04-17 12:27:19.000 107 33369.09 193.48 2378.03 38.87 2010-04-17 12:27:20.000 107 33369.13 193.47 2378.05 38.87 2010-04-17 12:27:21.000 107 33369.09 193.45 2378.15 38.87 2010-04-17 12:27:22.000 107 33369.12 193.47 2377.99 38.87 2010-04-17 12:27:23.000 107 33369.10 193.41 2378.05 38.87 2010-04-17 12:27:24.000 107 33369.05 193.38 2378.02 38.87 2010-04-17 12:27:25.000 107 33369.07 193.35 2378.11 38.87 2010-04-17 12:27:26.000 107 33369.09 193.36 2378.11 38.87 2010-04-17 12:27:27.000 107 33369.14 193.35 2377.98 38.87 2010-04-17 12:27:28.000 107 33368.97 193.38 2378.00 38.87 2010-04-17 12:27:29.000 107 33369.10 193.32 2378.03 38.87 2010-04-17 12:27:30.000 107 33369.02 193.29 2378.02 38.87 2010-04-17 12:27:31.000 107 33369.09 193.27 2378.03 38.87 2010-04-17 12:27:32.000 107 33369.04 193.22 2377.96 38.87 2010-04-17 12:27:33.000 107 33369.01 193.24 2378.01 38.87 2010-04-17 12:27:34.000 107 33369.07 193.24 2378.04 38.87 2010-04-17 12:27:35.000 107 33369.13 193.26 2378.03 38.87 2010-04-17 12:27:36.000 107 33369.06 193.25 2378.01 38.87 2010-04-17 12:27:37.000 107 33369.08 193.28 2377.98 38.87 2010-04-17 12:27:38.000 107 33369.03 193.35 2378.00 38.87 2010-04-17 12:27:39.000 107 33368.97 193.34 2377.93 38.87 2010-04-17 12:27:40.000 107 33369.10 193.33 2377.98 38.87 2010-04-17 12:27:41.000 107 33369.10 193.44 2378.06 38.87 2010-04-17 12:27:42.000 107 33369.00 193.48 2377.95 38.87 2010-04-17 12:27:43.000 107 33368.94 193.62 2378.04 38.87 2010-04-17 12:27:44.000 107 33369.03 193.79 2378.07 38.87 2010-04-17 12:27:45.000 107 33369.00 193.84 2378.00 38.87 2010-04-17 12:27:46.000 107 33368.96 193.95 2378.06 38.87 2010-04-17 12:27:47.000 107 33369.01 194.06 2378.00 38.87 2010-04-17 12:27:48.000 107 33368.99 194.13 2378.04 38.87 2010-04-17 12:27:49.000 107 33368.99 194.15 2378.10 38.87 2010-04-17 12:27:50.000 107 33369.03 194.15 2378.04 38.87 2010-04-17 12:27:51.000 107 33369.01 194.18 2378.07 38.87 2010-04-17 12:27:52.000 107 33368.90 194.19 2378.00 38.87 2010-04-17 12:27:53.000 107 33368.97 194.24 2378.08 38.87 2010-04-17 12:27:54.000 107 33368.98 194.23 2378.00 38.87 2010-04-17 12:27:55.000 107 33368.97 194.30 2378.06 38.87 2010-04-17 12:27:56.000 107 33368.93 194.34 2377.99 38.87 2010-04-17 12:27:57.000 107 33368.96 194.27 2378.08 38.87 2010-04-17 12:27:58.000 107 33368.86 194.27 2378.02 38.87 2010-04-17 12:27:59.000 107 33368.86 194.21 2378.09 38.87 2010-04-17 12:28:00.000 107 33368.85 194.19 2377.99 38.87 2010-04-17 12:28:01.000 107 33368.92 194.18 2378.07 38.87 2010-04-17 12:28:02.000 107 33368.84 194.20 2378.03 38.87 2010-04-17 12:28:03.000 107 33368.86 194.18 2378.11 38.87 2010-04-17 12:28:04.000 107 33368.90 194.13 2377.96 38.87 2010-04-17 12:28:05.000 107 33368.87 194.19 2377.94 38.87 2010-04-17 12:28:06.000 107 33368.85 194.24 2378.05 38.87 2010-04-17 12:28:07.000 107 33368.92 194.36 2378.09 38.87 2010-04-17 12:28:08.000 107 33368.93 194.37 2378.02 38.87 2010-04-17 12:28:09.000 107 33368.87 194.40 2378.08 38.87 2010-04-17 12:28:10.000 107 33369.00 194.50 2378.09 38.87 2010-04-17 12:28:11.000 107 33368.94 194.56 2378.00 38.87 2010-04-17 12:28:12.000 107 33368.92 194.59 2378.04 38.87 2010-04-17 12:28:13.000 107 33368.92 194.51 2378.09 38.87 2010-04-17 12:28:14.000 107 33368.93 194.50 2378.06 38.87 2010-04-17 12:28:15.000 107 33368.90 194.49 2378.02 38.87 2010-04-17 12:28:16.000 107 33368.94 194.50 2378.11 38.87 2010-04-17 12:28:17.000 107 33368.85 194.54 2378.01 38.87 2010-04-17 12:28:18.000 107 33368.99 194.54 2378.07 38.87 2010-04-17 12:28:19.000 107 33368.91 194.51 2378.01 38.87 2010-04-17 12:28:20.000 107 33368.92 194.52 2378.15 38.87 2010-04-17 12:28:21.000 107 33368.98 194.49 2378.05 38.87 2010-04-17 12:28:22.000 107 33368.93 194.54 2378.08 38.87 2010-04-17 12:28:23.000 107 33368.88 194.55 2377.99 38.87 2010-04-17 12:28:24.000 107 33368.85 194.58 2378.02 38.87 2010-04-17 12:28:25.000 107 33368.84 194.60 2378.02 38.87 2010-04-17 12:28:26.000 107 33368.87 194.66 2378.00 38.87 2010-04-17 12:28:27.000 107 33368.92 194.73 2378.11 38.87 2010-04-17 12:28:28.000 107 33368.84 194.77 2378.06 38.87 2010-04-17 12:28:29.000 107 33368.92 194.82 2378.00 38.87 2010-04-17 12:28:30.000 107 33368.81 194.83 2378.05 38.87 2010-04-17 12:28:31.000 107 33368.86 194.87 2378.02 38.87 2010-04-17 12:28:32.000 107 33368.82 194.89 2377.96 38.87 2010-04-17 12:28:33.000 107 33368.82 194.93 2378.02 38.87 2010-04-17 12:28:34.000 107 33368.76 194.96 2378.05 38.87 2010-04-17 12:28:35.000 107 33368.80 194.96 2378.09 38.87 2010-04-17 12:28:36.000 107 33368.88 194.96 2378.07 38.87 2010-04-17 12:28:37.000 107 33368.75 194.94 2378.09 38.87 2010-04-17 12:28:38.000 107 33368.84 194.87 2378.10 38.87 2010-04-17 12:28:39.000 107 33368.75 194.90 2378.10 38.87 2010-04-17 12:28:40.000 107 33368.81 194.92 2378.02 38.87 2010-04-17 12:28:41.000 107 33368.78 194.83 2378.06 38.87 2010-04-17 12:28:42.000 107 33368.78 194.82 2378.03 38.87 2010-04-17 12:28:43.000 107 33368.74 194.81 2378.02 38.87 2010-04-17 12:28:44.000 107 33368.77 194.84 2378.02 38.87 2010-04-17 12:28:45.000 107 33368.79 194.86 2378.03 38.87 2010-04-17 12:28:46.000 107 33368.69 194.87 2378.12 38.87 2010-04-17 12:28:47.000 107 33368.76 194.84 2378.01 38.87 2010-04-17 12:28:48.000 107 33368.71 194.79 2378.02 38.87 2010-04-17 12:28:49.000 107 33368.76 194.74 2378.05 38.87 2010-04-17 12:28:50.000 107 33368.75 194.75 2378.12 38.87 2010-04-17 12:28:51.000 107 33368.69 194.74 2378.07 38.87 2010-04-17 12:28:52.000 107 33368.80 194.73 2378.10 38.87 2010-04-17 12:28:53.000 107 33368.69 194.67 2378.02 38.87 2010-04-17 12:28:54.000 107 33368.80 194.65 2378.09 38.87 2010-04-17 12:28:55.000 107 33368.73 194.65 2378.08 38.87 2010-04-17 12:28:56.000 107 33368.65 194.62 2378.12 38.87 2010-04-17 12:28:57.000 107 33368.71 194.53 2378.05 38.87 2010-04-17 12:28:58.000 107 33368.76 194.53 2378.21 38.87 2010-04-17 12:28:59.000 107 33368.75 194.43 2378.10 38.87 2010-04-17 12:29:00.000 107 33368.66 194.36 2378.07 38.87 2010-04-17 12:29:01.000 107 33368.76 194.34 2378.08 38.87 2010-04-17 12:29:02.000 107 33368.74 194.23 2378.02 38.87 2010-04-17 12:29:03.000 107 33368.72 194.18 2378.08 38.87 2010-04-17 12:29:04.000 107 33368.79 194.11 2378.05 38.87 2010-04-17 12:29:05.000 107 33368.67 194.07 2378.05 38.87 2010-04-17 12:29:06.000 107 33368.72 194.04 2378.12 38.87 2010-04-17 12:29:07.000 107 33368.70 194.03 2378.11 38.87 2010-04-17 12:29:08.000 107 33368.72 194.01 2378.14 38.87 2010-04-17 12:29:09.000 107 33368.72 194.02 2378.15 38.87 2010-04-17 12:29:10.000 107 33368.69 194.00 2378.05 38.87 2010-04-17 12:29:11.000 107 33368.81 193.91 2378.09 38.87 2010-04-17 12:29:12.000 107 33368.82 193.95 2378.08 38.87 2010-04-17 12:29:13.000 107 33368.71 193.90 2378.08 38.87 2010-04-17 12:29:14.000 107 33368.77 193.90 2378.12 38.87 2010-04-17 12:29:15.000 107 33368.66 193.88 2378.11 38.87 2010-04-17 12:29:16.000 107 33368.75 193.94 2378.16 38.87 2010-04-17 12:29:17.000 107 33368.67 193.97 2378.12 38.87 2010-04-17 12:29:18.000 107 33368.72 193.92 2378.06 38.87 2010-04-17 12:29:19.000 107 33368.63 193.90 2378.12 38.87 2010-04-17 12:29:20.000 107 33368.63 193.92 2378.22 38.87 2010-04-17 12:29:21.000 107 33368.68 193.82 2378.07 38.87 2010-04-17 12:29:22.000 107 33368.72 193.85 2378.06 38.87 2010-04-17 12:29:23.000 107 33368.60 193.82 2378.21 38.87 2010-04-17 12:29:24.000 107 33368.64 193.79 2378.13 38.87 2010-04-17 12:29:25.000 107 33368.61 193.77 2378.05 38.87 2010-04-17 12:29:26.000 107 33368.70 193.84 2378.07 38.87 2010-04-17 12:29:27.000 107 33368.61 193.81 2378.01 38.87 2010-04-17 12:29:28.000 107 33368.57 193.82 2378.07 38.87 2010-04-17 12:29:29.000 107 33368.70 193.83 2378.16 38.87 2010-04-17 12:29:30.000 107 33368.71 193.77 2378.13 38.87 2010-04-17 12:29:31.000 107 33368.64 193.75 2378.09 38.87 2010-04-17 12:29:32.000 107 33368.60 193.77 2378.06 38.87 2010-04-17 12:29:33.000 107 33368.72 193.71 2378.12 38.87 2010-04-17 12:29:34.000 107 33368.64 193.73 2378.06 38.87 2010-04-17 12:29:35.000 107 33368.68 193.76 2378.18 38.87 2010-04-17 12:29:36.000 107 33368.68 193.71 2378.05 38.87 2010-04-17 12:29:37.000 107 33368.66 193.68 2378.03 38.87 2010-04-17 12:29:38.000 107 33368.71 193.72 2378.10 38.87 2010-04-17 12:29:39.000 107 33368.66 193.66 2378.09 38.87 2010-04-17 12:29:40.000 107 33368.72 193.64 2378.06 38.87 2010-04-17 12:29:41.000 107 33368.72 193.60 2378.18 38.87 2010-04-17 12:29:42.000 107 33368.76 193.60 2378.12 38.87 2010-04-17 12:29:43.000 107 33368.70 193.57 2378.05 38.87 2010-04-17 12:29:44.000 107 33368.79 193.58 2378.19 38.87 2010-04-17 12:29:45.000 107 33368.74 193.56 2378.12 38.87 2010-04-17 12:29:46.000 107 33368.72 193.54 2378.14 38.87 2010-04-17 12:29:47.000 107 33368.68 193.54 2378.09 38.87 2010-04-17 12:29:48.000 107 33368.69 193.47 2378.05 38.87 2010-04-17 12:29:49.000 107 33368.76 193.45 2378.03 38.87 2010-04-17 12:29:50.000 107 33368.64 193.46 2378.06 38.87 2010-04-17 12:29:51.000 107 33368.71 193.40 2378.15 38.87 2010-04-17 12:29:52.000 107 33368.64 193.44 2378.05 38.87 2010-04-17 12:29:53.000 107 33368.77 193.42 2378.12 38.87 2010-04-17 12:29:54.000 107 33368.64 193.37 2378.11 38.87 2010-04-17 12:29:55.000 107 33368.70 193.37 2378.11 38.87 2010-04-17 12:29:56.000 107 33368.72 193.42 2377.99 38.87 2010-04-17 12:29:57.000 107 33368.69 193.37 2377.98 38.87 2010-04-17 12:29:58.000 107 33368.63 193.34 2378.02 38.87 2010-04-17 12:29:59.000 107 33368.56 193.39 2377.99 38.87 2010-04-17 12:30:00.000 107 33368.73 193.38 2378.04 38.87 2010-04-17 12:30:01.000 107 33368.60 193.40 2378.07 38.87 2010-04-17 12:30:02.000 107 33368.74 193.38 2378.04 38.87 2010-04-17 12:30:03.000 107 33368.57 193.42 2378.01 38.87 2010-04-17 12:30:04.000 107 33368.66 193.46 2377.96 38.87 2010-04-17 12:30:05.000 107 33368.59 193.49 2378.07 38.87 2010-04-17 12:30:06.000 107 33368.57 193.49 2378.03 38.87 2010-04-17 12:30:07.000 107 33368.59 193.49 2378.04 38.87 2010-04-17 12:30:08.000 107 33368.63 193.57 2377.96 38.87 2010-04-17 12:30:09.000 107 33368.61 193.60 2378.04 38.87 2010-04-17 12:30:10.000 107 33368.61 193.64 2378.10 38.87 2010-04-17 12:30:11.000 107 33368.52 193.60 2378.21 38.87 2010-04-17 12:30:12.000 107 33368.66 193.67 2378.08 38.87 2010-04-17 12:30:13.000 107 33368.54 193.72 2377.97 38.87 2010-04-17 12:30:14.000 107 33368.60 193.70 2378.02 38.87 2010-04-17 12:30:15.000 107 33368.59 193.70 2378.03 38.87 2010-04-17 12:30:16.000 107 33368.62 193.74 2378.02 38.87 2010-04-17 12:30:17.000 107 33368.73 193.85 2378.04 38.87 2010-04-17 12:30:18.000 107 33368.66 193.84 2378.11 38.87 2010-04-17 12:30:19.000 107 33368.67 193.85 2378.12 38.87 2010-04-17 12:30:20.000 107 33368.62 193.91 2378.04 38.87 2010-04-17 12:30:21.000 107 33368.64 193.90 2378.05 38.87 2010-04-17 12:30:22.000 107 33368.64 193.97 2378.08 38.87 2010-04-17 12:30:23.000 107 33368.70 194.03 2378.05 38.87 2010-04-17 12:30:24.000 107 33368.69 194.09 2378.06 38.87 2010-04-17 12:30:25.000 107 33368.65 194.13 2378.09 38.87 2010-04-17 12:30:26.000 107 33368.76 194.17 2378.11 38.87 2010-04-17 12:30:27.000 107 33368.73 194.22 2378.12 38.87 2010-04-17 12:30:28.000 107 33368.68 194.25 2378.01 38.87 2010-04-17 12:30:29.000 107 33368.79 194.22 2378.03 38.87 2010-04-17 12:30:30.000 107 33368.77 194.21 2378.10 38.87 2010-04-17 12:30:31.000 107 33368.77 194.22 2378.05 38.87 2010-04-17 12:30:32.000 107 33368.78 194.24 2378.03 38.87 2010-04-17 12:30:33.000 107 33368.75 194.29 2377.94 38.87 2010-04-17 12:30:34.000 107 33368.70 194.31 2378.03 38.87 2010-04-17 12:30:35.000 107 33368.69 194.32 2378.06 38.87 2010-04-17 12:30:36.000 107 33368.78 194.31 2378.00 38.87 2010-04-17 12:30:37.000 107 33368.79 194.34 2378.05 38.87 2010-04-17 12:30:38.000 107 33368.72 194.38 2378.05 38.87 2010-04-17 12:30:39.000 107 33368.80 194.38 2378.09 38.87 2010-04-17 12:30:40.000 107 33368.75 194.31 2377.99 38.87 2010-04-17 12:30:41.000 107 33368.75 194.44 2377.93 38.87 2010-04-17 12:30:42.000 107 33368.85 194.43 2377.96 38.87 2010-04-17 12:30:43.000 107 33368.76 194.41 2378.02 38.87 2010-04-17 12:30:44.000 107 33368.89 194.46 2377.96 38.87 2010-04-17 12:30:45.000 107 33368.78 194.48 2377.91 38.87 2010-04-17 12:30:46.000 107 33368.77 194.49 2377.95 38.87 2010-04-17 12:30:47.000 107 33368.82 194.51 2377.94 38.87 2010-04-17 12:30:48.000 107 33368.79 194.56 2377.95 38.87 2010-04-17 12:30:49.000 107 33368.70 194.58 2377.93 38.87 2010-04-17 12:30:50.000 107 33368.75 194.59 2377.89 38.87 2010-04-17 12:30:51.000 107 33368.78 194.62 2377.93 38.87 2010-04-17 12:30:52.000 107 33368.85 194.63 2378.00 38.87 2010-04-17 12:30:53.000 107 33368.74 194.72 2377.93 38.87 2010-04-17 12:30:54.000 107 33368.83 194.66 2377.91 38.87 2010-04-17 12:30:55.000 107 33368.69 194.70 2377.87 38.87 2010-04-17 12:30:56.000 107 33368.78 194.67 2377.96 38.87 2010-04-17 12:30:57.000 107 33368.75 194.73 2377.90 38.87 2010-04-17 12:30:58.000 107 33368.88 194.70 2378.02 38.87 2010-04-17 12:30:59.000 107 33368.68 194.77 2377.94 38.87 2010-04-17 12:31:00.000 107 33368.84 194.76 2377.87 38.87 2010-04-17 12:31:01.000 107 33368.72 194.80 2377.86 38.87 2010-04-17 12:31:02.000 107 33368.75 194.82 2377.87 38.87 2010-04-17 12:31:03.000 107 33368.76 194.80 2377.89 38.87 2010-04-17 12:31:04.000 107 33368.78 194.87 2377.86 38.87 2010-04-17 12:31:05.000 107 33368.75 194.89 2377.89 38.87 2010-04-17 12:31:06.000 107 33368.77 194.93 2377.87 38.87 2010-04-17 12:31:07.000 107 33368.83 194.91 2377.85 38.87 2010-04-17 12:31:08.000 107 33368.81 194.89 2377.91 38.87 2010-04-17 12:31:09.000 107 33368.87 194.89 2377.84 38.87 2010-04-17 12:31:10.000 107 33368.94 194.90 2377.93 38.87 2010-04-17 12:31:11.000 107 33368.79 194.90 2377.91 38.87 2010-04-17 12:31:12.000 107 33368.79 194.81 2377.81 38.87 2010-04-17 12:31:13.000 107 33368.74 194.77 2377.86 38.87 2010-04-17 12:31:14.000 107 33368.79 194.76 2377.90 38.87 2010-04-17 12:31:15.000 107 33368.74 194.69 2377.97 38.87 2010-04-17 12:31:16.000 107 33368.77 194.65 2377.93 38.87 2010-04-17 12:31:17.000 107 33368.80 194.61 2377.90 38.87 2010-04-17 12:31:18.000 107 33368.86 194.63 2377.84 38.87 2010-04-17 12:31:19.000 107 33368.81 194.63 2377.90 38.87 2010-04-17 12:31:20.000 107 33368.85 194.68 2377.80 38.87 2010-04-17 12:31:21.000 107 33368.81 194.74 2377.89 38.87 2010-04-17 12:31:22.000 107 33368.82 194.73 2377.89 38.87 2010-04-17 12:31:23.000 107 33368.76 194.72 2377.79 38.87 2010-04-17 12:31:24.000 107 33368.89 194.70 2377.80 38.87 2010-04-17 12:31:25.000 107 33368.72 194.67 2377.91 38.87 2010-04-17 12:31:26.000 107 33368.85 194.73 2377.90 38.87 2010-04-17 12:31:27.000 107 33368.88 194.79 2377.82 38.87 2010-04-17 12:31:28.000 107 33368.82 194.82 2377.78 38.87 2010-04-17 12:31:29.000 107 33368.82 194.88 2377.82 38.87 2010-04-17 12:31:30.000 107 33368.82 194.91 2377.84 38.87 2010-04-17 12:31:31.000 107 33368.79 194.96 2377.86 38.87 2010-04-17 12:31:32.000 107 33368.93 194.92 2377.81 38.87 2010-04-17 12:31:33.000 107 33368.83 194.96 2377.80 38.87 2010-04-17 12:31:34.000 107 33368.91 194.96 2377.76 38.87 2010-04-17 12:31:35.000 107 33368.81 194.97 2377.84 38.87 2010-04-17 12:31:36.000 107 33368.89 195.05 2377.75 38.87 2010-04-17 12:31:37.000 107 33368.83 195.06 2377.86 38.87 2010-04-17 12:31:38.000 107 33368.84 195.10 2377.77 38.87 2010-04-17 12:31:39.000 107 33368.87 195.08 2377.77 38.87 2010-04-17 12:31:40.000 107 33368.77 195.08 2377.84 38.87 2010-04-17 12:31:41.000 107 33368.77 195.24 2377.78 38.87 2010-04-17 12:31:42.000 107 33368.82 195.31 2377.78 38.87 2010-04-17 12:31:43.000 107 33368.78 195.35 2377.74 38.87 2010-04-17 12:31:44.000 107 33368.80 195.49 2377.69 38.87 2010-04-17 12:31:45.000 107 33368.82 195.49 2377.84 38.87 2010-04-17 12:31:46.000 107 33368.86 195.49 2377.71 38.87 2010-04-17 12:31:47.000 107 33368.87 195.56 2377.74 38.87 2010-04-17 12:31:48.000 107 33368.71 195.69 2377.75 38.87 2010-04-17 12:31:49.000 107 33368.72 195.72 2377.77 38.87 2010-04-17 12:31:50.000 107 33368.75 195.76 2377.81 38.87 2010-04-17 12:31:51.000 107 33368.81 195.85 2377.71 38.87 2010-04-17 12:31:52.000 107 33368.68 195.85 2377.80 38.87 2010-04-17 12:31:53.000 107 33368.77 195.92 2377.74 38.87 2010-04-17 12:31:54.000 107 33368.72 195.95 2377.78 38.87 2010-04-17 12:31:55.000 107 33368.69 196.02 2377.77 38.87 2010-04-17 12:31:56.000 107 33368.66 196.01 2377.82 38.87 2010-04-17 12:31:57.000 107 33368.69 196.12 2377.78 38.87 2010-04-17 12:31:58.000 107 33368.78 196.16 2377.78 38.87 2010-04-17 12:31:59.000 107 33368.72 196.13 2377.81 38.87 2010-04-17 12:32:00.000 107 33368.75 196.17 2377.78 38.87 2010-04-17 12:32:01.000 107 33368.74 196.19 2377.89 38.87 2010-04-17 12:32:02.000 107 33368.72 196.15 2377.82 38.87 2010-04-17 12:32:03.000 107 33368.74 196.26 2377.86 38.87 2010-04-17 12:32:04.000 107 33368.79 196.36 2377.81 38.87 2010-04-17 12:32:05.000 107 33368.77 196.39 2377.75 38.87 2010-04-17 12:32:06.000 107 33368.67 196.50 2377.81 38.87 2010-04-17 12:32:07.000 107 33368.75 196.49 2377.72 38.87 2010-04-17 12:32:08.000 107 33368.65 196.58 2377.84 38.87 2010-04-17 12:32:09.000 107 33368.79 196.58 2377.84 38.87 2010-04-17 12:32:10.000 107 33368.79 196.67 2377.86 38.87 2010-04-17 12:32:11.000 107 33368.69 196.80 2377.83 38.87 2010-04-17 12:32:12.000 107 33368.84 196.97 2377.86 38.87 2010-04-17 12:32:13.000 107 33368.72 197.02 2377.83 38.87 2010-04-17 12:32:14.000 107 33368.85 197.14 2377.80 38.87 2010-04-17 12:32:15.000 107 33368.87 197.27 2377.81 38.87 2010-04-17 12:32:16.000 107 33368.86 197.35 2377.82 38.87 2010-04-17 12:32:17.000 107 33368.80 197.48 2377.79 38.87 2010-04-17 12:32:18.000 107 33368.75 197.50 2377.77 38.87 2010-04-17 12:32:19.000 107 33368.85 197.56 2377.76 38.87 2010-04-17 12:32:20.000 107 33368.80 197.67 2377.74 38.87 2010-04-17 12:32:21.000 107 33368.86 197.78 2377.77 38.87 2010-04-17 12:32:22.000 107 33368.74 197.78 2377.74 38.87 2010-04-17 12:32:23.000 107 33368.85 197.80 2377.78 38.87 2010-04-17 12:32:24.000 107 33368.81 197.91 2377.70 38.87 2010-04-17 12:32:25.000 107 33368.71 197.90 2377.75 38.87 2010-04-17 12:32:26.000 107 33368.78 197.99 2377.84 38.87 2010-04-17 12:32:27.000 107 33368.76 198.07 2377.80 38.87 2010-04-17 12:32:28.000 107 33368.81 198.13 2377.73 38.87 2010-04-17 12:32:29.000 107 33368.78 198.24 2377.85 38.87 2010-04-17 12:32:30.000 107 33368.83 198.39 2377.87 38.87 2010-04-17 12:32:31.000 107 33368.82 198.41 2377.79 38.87 2010-04-17 12:32:32.000 107 33368.84 198.59 2377.74 38.87 2010-04-17 12:32:33.000 107 33368.77 198.71 2377.78 38.87 2010-04-17 12:32:34.000 107 33368.77 198.74 2377.75 38.87 2010-04-17 12:32:35.000 107 33368.78 198.85 2377.70 38.87 2010-04-17 12:32:36.000 107 33368.72 198.91 2377.68 38.87 2010-04-17 12:32:37.000 107 33368.79 198.95 2377.76 38.87 2010-04-17 12:32:38.000 107 33368.73 199.06 2377.80 38.87 2010-04-17 12:32:39.000 107 33368.82 199.12 2377.72 38.87 2010-04-17 12:32:40.000 107 33368.71 199.10 2377.66 38.87 2010-04-17 12:32:41.000 107 33368.71 199.16 2377.72 38.87 2010-04-17 12:32:42.000 107 33368.85 199.17 2377.64 38.87 2010-04-17 12:32:43.000 107 33368.67 199.20 2377.69 38.87 2010-04-17 12:32:44.000 107 33368.72 199.32 2377.80 38.87 2010-04-17 12:32:45.000 107 33368.75 199.34 2377.69 38.87 2010-04-17 12:32:46.000 107 33368.79 199.45 2377.75 38.87 2010-04-17 12:32:47.000 107 33368.74 199.58 2377.73 38.87 2010-04-17 12:32:48.000 107 33368.61 199.64 2377.78 38.87 2010-04-17 12:32:49.000 107 33368.63 199.72 2377.74 38.87 2010-04-17 12:32:50.000 107 33368.60 199.87 2377.75 38.87 2010-04-17 12:32:51.000 107 33368.57 200.04 2377.76 38.87 2010-04-17 12:32:52.000 107 33368.60 200.06 2377.65 38.87 2010-04-17 12:32:53.000 107 33368.54 200.13 2377.75 38.87 2010-04-17 12:32:54.000 107 33368.72 200.17 2377.74 38.87 2010-04-17 12:32:55.000 107 33368.61 200.20 2377.76 38.87 2010-04-17 12:32:56.000 107 33368.58 200.23 2377.69 38.87 2010-04-17 12:32:57.000 107 33368.56 200.24 2377.72 38.87 2010-04-17 12:32:58.000 107 33368.56 200.20 2377.79 38.87 2010-04-17 12:32:59.000 107 33368.63 200.19 2377.77 38.87 2010-04-17 12:33:00.000 107 33368.64 200.22 2377.69 38.87 2010-04-17 12:33:01.000 107 33368.68 200.29 2377.69 38.87 2010-04-17 12:33:02.000 107 33368.74 200.31 2377.71 38.87 2010-04-17 12:33:03.000 107 33368.72 200.29 2377.69 38.87 2010-04-17 12:33:04.000 107 33368.64 200.26 2377.82 38.87 2010-04-17 12:33:05.000 107 33368.60 200.24 2377.75 38.87 2010-04-17 12:33:06.000 107 33368.77 200.22 2377.73 38.87 2010-04-17 12:33:07.000 107 33368.63 200.21 2377.68 38.87 2010-04-17 12:33:08.000 107 33368.75 200.21 2377.71 38.87 2010-04-17 12:33:09.000 107 33368.67 200.16 2377.69 38.87 2010-04-17 12:33:10.000 107 33368.63 200.25 2377.76 38.87 2010-04-17 12:33:11.000 107 33368.77 200.20 2377.80 38.87 2010-04-17 12:33:12.000 107 33368.81 200.20 2377.72 38.87 2010-04-17 12:33:13.000 107 33368.71 200.21 2377.73 38.87 2010-04-17 12:33:14.000 107 33368.75 200.25 2377.82 38.87 2010-04-17 12:33:15.000 107 33368.73 200.35 2377.78 38.87 2010-04-17 12:33:16.000 107 33368.79 200.29 2377.69 38.87 2010-04-17 12:33:17.000 107 33368.79 200.41 2377.74 38.87 2010-04-17 12:33:18.000 107 33368.75 200.43 2377.78 38.87 2010-04-17 12:33:19.000 107 33368.75 200.45 2377.73 38.87 2010-04-17 12:33:20.000 107 33368.79 200.45 2377.65 38.87 2010-04-17 12:33:21.000 107 33368.78 200.44 2377.68 38.87 2010-04-17 12:33:22.000 107 33368.81 200.44 2377.66 38.87 2010-04-17 12:33:23.000 107 33368.79 200.55 2377.59 38.87 2010-04-17 12:33:24.000 107 33368.74 200.55 2377.75 38.87 2010-04-17 12:33:25.000 107 33368.78 200.57 2377.72 38.87 2010-04-17 12:33:26.000 107 33368.85 200.58 2377.66 38.87 2010-04-17 12:33:27.000 107 33368.82 200.60 2377.67 38.87 2010-04-17 12:33:28.000 107 33368.85 200.63 2377.69 38.87 2010-04-17 12:33:29.000 107 33368.75 200.63 2377.63 38.87 2010-04-17 12:33:30.000 107 33368.84 200.63 2377.70 38.87 2010-04-17 12:33:31.000 107 33368.79 200.60 2377.66 38.87 2010-04-17 12:33:32.000 107 33368.87 200.50 2377.65 38.87 2010-04-17 12:33:33.000 107 33368.82 200.54 2377.61 38.87 2010-04-17 12:33:34.000 107 33368.82 200.52 2377.66 38.87 2010-04-17 12:33:35.000 107 33368.84 200.45 2377.62 38.87 2010-04-17 12:33:36.000 107 33368.79 200.44 2377.65 38.87 2010-04-17 12:33:37.000 107 33368.77 200.38 2377.66 38.87 2010-04-17 12:33:38.000 107 33368.82 200.38 2377.64 38.87 2010-04-17 12:33:39.000 107 33368.79 200.31 2377.62 38.87 2010-04-17 12:33:40.000 107 33368.81 200.34 2377.62 38.87 2010-04-17 12:33:41.000 107 33368.75 200.36 2377.64 38.87 2010-04-17 12:33:42.000 107 33368.93 200.27 2377.68 38.87 2010-04-17 12:33:43.000 107 33368.81 200.24 2377.66 38.87 2010-04-17 12:33:44.000 107 33368.84 200.22 2377.58 38.87 2010-04-17 12:33:45.000 107 33368.80 200.22 2377.52 38.87 2010-04-17 12:33:46.000 107 33368.82 200.24 2377.53 38.87 2010-04-17 12:33:47.000 107 33368.72 200.21 2377.59 38.87 2010-04-17 12:33:48.000 107 33368.74 200.17 2377.61 38.87 2010-04-17 12:33:49.000 107 33368.76 200.19 2377.55 38.87 2010-04-17 12:33:50.000 107 33368.72 200.16 2377.49 38.87 2010-04-17 12:33:51.000 107 33368.72 200.17 2377.59 38.87 2010-04-17 12:33:52.000 107 33368.61 200.24 2377.61 38.87 2010-04-17 12:33:53.000 107 33368.74 200.24 2377.53 38.87 2010-04-17 12:33:54.000 107 33368.73 200.26 2377.54 38.87 2010-04-17 12:33:55.000 107 33368.59 200.26 2377.53 38.87 2010-04-17 12:33:56.000 107 33368.64 200.33 2377.65 38.87 2010-04-17 12:33:57.000 107 33368.68 200.38 2377.60 38.87 2010-04-17 12:33:58.000 107 33368.62 200.35 2377.72 38.87 2010-04-17 12:33:59.000 107 33368.54 200.32 2377.65 38.87 2010-04-17 12:34:00.000 107 33368.73 200.30 2377.56 38.87 2010-04-17 12:34:01.000 107 33368.60 200.35 2377.57 38.87 2010-04-17 12:34:02.000 107 33368.54 200.38 2377.59 38.87 2010-04-17 12:34:03.000 107 33368.56 200.35 2377.62 38.87 2010-04-17 12:34:04.000 107 33368.60 200.36 2377.62 38.87 2010-04-17 12:34:05.000 107 33368.51 200.36 2377.59 38.87 2010-04-17 12:34:06.000 107 33368.56 200.35 2377.68 38.87 2010-04-17 12:34:07.000 107 33368.48 200.31 2377.66 38.87 2010-04-17 12:34:08.000 107 33368.52 200.31 2377.71 38.87 2010-04-17 12:34:09.000 107 33368.56 200.25 2377.66 38.87 2010-04-17 12:34:10.000 107 33368.48 200.21 2377.71 38.87 2010-04-17 12:34:11.000 107 33368.59 200.21 2377.64 38.87 2010-04-17 12:34:12.000 107 33368.40 200.07 2377.65 38.87 2010-04-17 12:34:13.000 107 33368.51 200.05 2377.63 38.87 2010-04-17 12:34:14.000 107 33368.46 200.01 2377.70 38.87 2010-04-17 12:34:15.000 107 33368.48 199.93 2377.66 38.87 2010-04-17 12:34:16.000 107 33368.47 199.94 2377.64 38.87 2010-04-17 12:34:17.000 107 33368.57 199.82 2377.72 38.87 2010-04-17 12:34:18.000 107 33368.48 199.68 2377.66 38.87 2010-04-17 12:34:19.000 107 33368.51 199.71 2377.69 38.87 2010-04-17 12:34:20.000 107 33368.53 199.65 2377.69 38.87 2010-04-17 12:34:21.000 107 33368.51 199.62 2377.75 38.87 2010-04-17 12:34:22.000 107 33368.52 199.58 2377.68 38.87 2010-04-17 12:34:23.000 107 33368.56 199.55 2377.64 38.87 2010-04-17 12:34:24.000 107 33368.53 199.55 2377.68 38.87 2010-04-17 12:34:25.000 107 33368.53 199.51 2377.62 38.87 2010-04-17 12:34:26.000 107 33368.48 199.46 2377.70 38.87 2010-04-17 12:34:27.000 107 33368.51 199.43 2377.67 38.87 2010-04-17 12:34:28.000 107 33368.52 199.34 2377.65 38.87 2010-04-17 12:34:29.000 107 33368.56 199.27 2377.69 38.87 2010-04-17 12:34:30.000 107 33368.57 199.22 2377.65 38.87 2010-04-17 12:34:31.000 107 33368.51 199.19 2377.70 38.87 2010-04-17 12:34:32.000 107 33368.57 199.11 2377.65 38.87 2010-04-17 12:34:33.000 107 33368.55 199.09 2377.60 38.87 2010-04-17 12:34:34.000 107 33368.60 199.10 2377.59 38.87 2010-04-17 12:34:35.000 107 33368.56 199.06 2377.62 38.87 2010-04-17 12:34:36.000 107 33368.58 199.13 2377.70 38.87 2010-04-17 12:34:37.000 107 33368.55 199.11 2377.64 38.87 2010-04-17 12:34:38.000 107 33368.52 199.11 2377.61 38.87 2010-04-17 12:34:39.000 107 33368.59 199.06 2377.65 38.87 2010-04-17 12:34:40.000 107 33368.54 199.07 2377.57 38.87 2010-04-17 12:34:41.000 107 33368.52 199.09 2377.62 38.87 2010-04-17 12:34:42.000 107 33368.51 199.11 2377.61 38.87 2010-04-17 12:34:43.000 107 33368.60 199.07 2377.55 38.87 2010-04-17 12:34:44.000 107 33368.53 199.11 2377.59 38.87 2010-04-17 12:34:45.000 107 33368.49 199.00 2377.60 38.87 2010-04-17 12:34:46.000 107 33368.51 199.05 2377.62 38.87 2010-04-17 12:34:47.000 107 33368.51 199.04 2377.60 38.87 2010-04-17 12:34:48.000 107 33368.53 198.98 2377.57 38.87 2010-04-17 12:34:49.000 107 33368.55 198.98 2377.59 38.87 2010-04-17 12:34:50.000 107 33368.48 198.98 2377.52 38.87 2010-04-17 12:34:51.000 107 33368.51 198.98 2377.64 38.87 2010-04-17 12:34:52.000 107 33368.47 198.98 2377.58 38.87 2010-04-17 12:34:53.000 107 33368.63 198.99 2377.63 38.87 2010-04-17 12:34:54.000 107 33368.60 199.01 2377.62 38.87 2010-04-17 12:34:55.000 107 33368.59 199.05 2377.55 38.87 2010-04-17 12:34:56.000 107 33368.48 199.00 2377.57 38.87 2010-04-17 12:34:57.000 107 33368.60 199.07 2377.61 38.87 2010-04-17 12:34:58.000 107 33368.42 199.10 2377.53 38.87 2010-04-17 12:34:59.000 107 33368.56 199.09 2377.57 38.87 2010-04-17 12:35:00.000 107 33368.52 199.04 2377.63 38.87 2010-04-17 12:35:01.000 107 33368.50 199.01 2377.59 38.87 2010-04-17 12:35:02.000 107 33368.52 198.98 2377.68 38.87 2010-04-17 12:35:03.000 107 33368.54 198.92 2377.52 38.87 2010-04-17 12:35:04.000 107 33368.59 198.91 2377.50 38.87 2010-04-17 12:35:05.000 107 33368.52 198.91 2377.62 38.87 2010-04-17 12:35:06.000 107 33368.56 198.85 2377.61 38.87 2010-04-17 12:35:07.000 107 33368.53 198.82 2377.56 38.87 2010-04-17 12:35:08.000 107 33368.60 198.75 2377.53 38.87 2010-04-17 12:35:09.000 107 33368.56 198.65 2377.55 38.87 2010-04-17 12:35:10.000 107 33368.50 198.62 2377.70 38.87 2010-04-17 12:35:11.000 107 33368.54 198.57 2377.51 38.87 2010-04-17 12:35:12.000 107 33368.51 198.57 2377.55 38.87 2010-04-17 12:35:13.000 107 33368.49 198.58 2377.52 38.87 2010-04-17 12:35:14.000 107 33368.44 198.62 2377.51 38.87 2010-04-17 12:35:15.000 107 33368.57 198.70 2377.59 38.87 2010-04-17 12:35:16.000 107 33368.60 198.76 2377.52 38.87 2010-04-17 12:35:17.000 107 33368.54 198.75 2377.50 38.87 2010-04-17 12:35:18.000 107 33368.55 198.73 2377.55 38.87 2010-04-17 12:35:19.000 107 33368.61 198.70 2377.50 38.87 2010-04-17 12:35:20.000 107 33368.60 198.68 2377.56 38.87 2010-04-17 12:35:21.000 107 33368.56 198.69 2377.64 38.87 2010-04-17 12:35:22.000 107 33368.61 198.66 2377.56 38.87 2010-04-17 12:35:23.000 107 33368.51 198.73 2377.53 38.87 2010-04-17 12:35:24.000 107 33368.66 198.67 2377.44 38.87 2010-04-17 12:35:25.000 107 33368.57 198.67 2377.44 38.87 2010-04-17 12:35:26.000 107 33368.61 198.67 2377.49 38.87 2010-04-17 12:35:27.000 107 33368.74 198.70 2377.49 38.87 2010-04-17 12:35:28.000 107 33368.66 198.65 2377.51 38.87 2010-04-17 12:35:29.000 107 33368.59 198.60 2377.56 38.87 2010-04-17 12:35:30.000 107 33368.75 198.62 2377.56 38.87 2010-04-17 12:35:31.000 107 33368.60 198.66 2377.56 38.87 2010-04-17 12:35:32.000 107 33368.71 198.65 2377.56 38.87 2010-04-17 12:35:33.000 107 33368.71 198.73 2377.52 38.87 2010-04-17 12:35:34.000 107 33368.68 198.67 2377.57 38.87 2010-04-17 12:35:35.000 107 33368.73 198.70 2377.55 38.87 2010-04-17 12:35:36.000 107 33368.66 198.69 2377.47 38.87 2010-04-17 12:35:37.000 107 33368.66 198.67 2377.45 38.87 2010-04-17 12:35:38.000 107 33368.66 198.66 2377.40 38.87 2010-04-17 12:35:39.000 107 33368.69 198.67 2377.46 38.87 2010-04-17 12:35:40.000 107 33368.64 198.60 2377.43 38.87 2010-04-17 12:35:41.000 107 33368.68 198.67 2377.48 38.87 2010-04-17 12:35:42.000 107 33368.66 198.72 2377.43 38.87 2010-04-17 12:35:43.000 107 33368.68 198.76 2377.43 38.87 2010-04-17 12:35:44.000 107 33368.69 198.75 2377.47 38.87 2010-04-17 12:35:45.000 107 33368.67 198.79 2377.44 38.87 2010-04-17 12:35:46.000 107 33368.71 198.78 2377.46 38.87 2010-04-17 12:35:47.000 107 33368.64 198.81 2377.41 38.87 2010-04-17 12:35:48.000 107 33368.69 198.88 2377.44 38.87 2010-04-17 12:35:49.000 107 33368.59 198.85 2377.46 38.87 2010-04-17 12:35:50.000 107 33368.61 198.88 2377.35 38.87 2010-04-17 12:35:51.000 107 33368.59 198.90 2377.46 38.87 2010-04-17 12:35:52.000 107 33368.60 198.95 2377.35 38.87 2010-04-17 12:35:53.000 107 33368.60 198.99 2377.40 38.87 2010-04-17 12:35:54.000 107 33368.70 199.04 2377.36 38.87 2010-04-17 12:35:55.000 107 33368.55 199.04 2377.36 38.87 2010-04-17 12:35:56.000 107 33368.59 199.05 2377.33 38.87 2010-04-17 12:35:57.000 107 33368.69 199.05 2377.42 38.87 2010-04-17 12:35:58.000 107 33368.57 199.00 2377.33 38.87 2010-04-17 12:35:59.000 107 33368.53 199.01 2377.34 38.87 2010-04-17 12:36:00.000 107 33368.63 199.03 2377.41 38.87 2010-04-17 12:36:01.000 107 33368.53 199.01 2377.37 38.87 2010-04-17 12:36:02.000 107 33368.56 199.03 2377.38 38.87 2010-04-17 12:36:03.000 107 33368.57 199.03 2377.43 38.87 2010-04-17 12:36:04.000 107 33368.51 199.04 2377.27 38.87 2010-04-17 12:36:05.000 107 33368.48 199.05 2377.43 38.87 2010-04-17 12:36:06.000 107 33368.61 199.15 2377.36 38.87 2010-04-17 12:36:07.000 107 33368.50 199.16 2377.36 38.87 2010-04-17 12:36:08.000 107 33368.48 199.14 2377.34 38.87 2010-04-17 12:36:09.000 107 33368.50 199.24 2377.38 38.87 2010-04-17 12:36:10.000 107 33368.47 199.27 2377.34 38.87 2010-04-17 12:36:11.000 107 33368.54 199.23 2377.37 38.87 2010-04-17 12:36:12.000 107 33368.47 199.25 2377.31 38.87 2010-04-17 12:36:13.000 107 33368.47 199.29 2377.28 38.87 2010-04-17 12:36:14.000 107 33368.44 199.35 2377.35 38.87 2010-04-17 12:36:15.000 107 33368.48 199.43 2377.39 38.87 2010-04-17 12:36:16.000 107 33368.63 199.45 2377.41 38.87 2010-04-17 12:36:17.000 107 33368.47 199.54 2377.33 38.87 2010-04-17 12:36:18.000 107 33368.52 199.58 2377.41 38.87 2010-04-17 12:36:19.000 107 33368.47 199.58 2377.35 38.87 2010-04-17 12:36:20.000 107 33368.51 199.73 2377.39 38.87 2010-04-17 12:36:21.000 107 33368.57 199.74 2377.43 38.87 2010-04-17 12:36:22.000 107 33368.46 199.75 2377.42 38.87 2010-04-17 12:36:23.000 107 33368.53 199.73 2377.47 38.87 2010-04-17 12:36:24.000 107 33368.54 199.78 2377.41 38.87 2010-04-17 12:36:25.000 107 33368.53 199.76 2377.36 38.87 2010-04-17 12:36:26.000 107 33368.56 199.78 2377.49 38.87 2010-04-17 12:36:27.000 107 33368.52 199.74 2377.43 38.87 2010-04-17 12:36:28.000 107 33368.47 199.79 2377.42 38.87 2010-04-17 12:36:29.000 107 33368.44 199.75 2377.44 38.87 2010-04-17 12:36:30.000 107 33368.48 199.76 2377.36 38.87 2010-04-17 12:36:31.000 107 33368.55 199.70 2377.43 38.87 2010-04-17 12:36:32.000 107 33368.60 199.70 2377.44 38.87 2010-04-17 12:36:33.000 107 33368.51 199.69 2377.36 38.87 2010-04-17 12:36:34.000 107 33368.50 199.74 2377.39 38.87 2010-04-17 12:36:35.000 107 33368.50 199.71 2377.31 38.87 2010-04-17 12:36:36.000 107 33368.41 199.67 2377.44 38.87 2010-04-17 12:36:37.000 107 33368.43 199.64 2377.48 38.87 2010-04-17 12:36:38.000 107 33368.42 199.70 2377.31 38.87 2010-04-17 12:36:39.000 107 33368.46 199.74 2377.34 38.87 2010-04-17 12:36:40.000 107 33368.48 199.71 2377.36 38.87 2010-04-17 12:36:41.000 107 33368.47 199.73 2377.30 38.87 2010-04-17 12:36:42.000 107 33368.50 199.73 2377.32 38.87 2010-04-17 12:36:43.000 107 33368.44 199.76 2377.34 38.87 2010-04-17 12:36:44.000 107 33368.47 199.81 2377.34 38.87 2010-04-17 12:36:45.000 107 33368.39 199.83 2377.37 38.87 2010-04-17 12:36:46.000 107 33368.44 199.83 2377.33 38.87 2010-04-17 12:36:47.000 107 33368.53 199.82 2377.34 38.87 2010-04-17 12:36:48.000 107 33368.35 199.91 2377.41 38.87 2010-04-17 12:36:49.000 107 33368.45 199.88 2377.37 38.87 2010-04-17 12:36:50.000 107 33368.49 199.89 2377.36 38.87 2010-04-17 12:36:51.000 107 33368.60 199.89 2377.36 38.87 2010-04-17 12:36:52.000 107 33368.59 199.85 2377.36 38.87 2010-04-17 12:36:53.000 107 33368.60 199.86 2377.31 38.87 2010-04-17 12:36:54.000 107 33368.53 199.84 2377.31 38.87 2010-04-17 12:36:55.000 107 33368.49 199.86 2377.29 38.87 2010-04-17 12:36:56.000 107 33368.58 199.87 2377.34 38.87 2010-04-17 12:36:57.000 107 33368.57 199.90 2377.34 38.87 2010-04-17 12:36:58.000 107 33368.65 199.93 2377.30 38.87 2010-04-17 12:36:59.000 107 33368.60 199.92 2377.34 38.87 2010-04-17 12:37:00.000 107 33368.57 199.96 2377.28 38.87 2010-04-17 12:37:01.000 107 33368.66 200.00 2377.31 38.87 2010-04-17 12:37:02.000 107 33368.72 200.08 2377.30 38.87 2010-04-17 12:37:03.000 107 33368.63 200.07 2377.38 38.87 2010-04-17 12:37:04.000 107 33368.69 200.12 2377.35 38.87 2010-04-17 12:37:05.000 107 33368.71 200.08 2377.30 38.87 2010-04-17 12:37:06.000 107 33368.63 200.07 2377.26 38.87 2010-04-17 12:37:07.000 107 33368.60 200.03 2377.23 38.87 2010-04-17 12:37:08.000 107 33368.63 200.05 2377.33 38.87 2010-04-17 12:37:09.000 107 33368.72 200.06 2377.22 38.87 2010-04-17 12:37:10.000 107 33368.74 200.06 2377.23 38.87 2010-04-17 12:37:11.000 107 33368.69 199.96 2377.15 38.87 2010-04-17 12:37:12.000 107 33368.75 199.97 2377.19 38.87 2010-04-17 12:37:13.000 107 33368.78 199.97 2377.22 38.87 2010-04-17 12:37:14.000 107 33368.71 200.00 2377.25 38.87 2010-04-17 12:37:15.000 107 33368.64 199.94 2377.18 38.87 2010-04-17 12:37:16.000 107 33368.63 199.95 2377.15 38.87 2010-04-17 12:37:17.000 107 33368.64 199.94 2377.23 38.87 2010-04-17 12:37:18.000 107 33368.66 199.91 2377.23 38.87 2010-04-17 12:37:19.000 107 33368.57 199.88 2377.22 38.87 2010-04-17 12:37:20.000 107 33368.60 199.86 2377.15 38.87 2010-04-17 12:37:21.000 107 33368.74 199.90 2377.24 38.87 2010-04-17 12:37:22.000 107 33368.68 199.89 2377.15 38.87 2010-04-17 12:37:23.000 107 33368.59 199.88 2377.25 38.87 2010-04-17 12:37:24.000 107 33368.66 199.84 2377.08 38.87 2010-04-17 12:37:25.000 107 33368.67 199.84 2377.10 38.87 2010-04-17 12:37:26.000 107 33368.67 199.78 2377.23 38.87 2010-04-17 12:37:27.000 107 33368.74 199.75 2377.13 38.87 2010-04-17 12:37:28.000 107 33368.63 199.77 2377.18 38.87 2010-04-17 12:37:29.000 107 33368.71 199.73 2377.17 38.87 2010-04-17 12:37:30.000 107 33368.63 199.72 2377.21 38.87 2010-04-17 12:37:31.000 107 33368.58 199.72 2377.14 38.87 2010-04-17 12:37:32.000 107 33368.73 199.64 2377.21 38.87 2010-04-17 12:37:33.000 107 33368.68 199.54 2377.19 38.87 2010-04-17 12:37:34.000 107 33368.61 199.54 2377.15 38.87 2010-04-17 12:37:35.000 107 33368.65 199.44 2377.09 38.87 2010-04-17 12:37:36.000 107 33368.56 199.41 2377.12 38.87 2010-04-17 12:37:37.000 107 33368.59 199.33 2377.10 38.87 2010-04-17 12:37:38.000 107 33368.57 199.27 2377.11 38.87 2010-04-17 12:37:39.000 107 33368.62 199.17 2377.18 38.87 2010-04-17 12:37:40.000 107 33368.71 199.15 2377.13 38.87 2010-04-17 12:37:41.000 107 33368.65 199.12 2377.16 38.87 2010-04-17 12:37:42.000 107 33368.68 199.10 2377.14 38.87 2010-04-17 12:37:43.000 107 33368.70 199.06 2377.15 38.87 2010-04-17 12:37:44.000 107 33368.68 199.02 2377.13 38.87 2010-04-17 12:37:45.000 107 33368.72 198.93 2377.19 38.87 2010-04-17 12:37:46.000 107 33368.72 198.90 2377.16 38.87 2010-04-17 12:37:47.000 107 33368.72 198.84 2377.14 38.87 2010-04-17 12:37:48.000 107 33368.69 198.81 2377.16 38.87 2010-04-17 12:37:49.000 107 33368.77 198.80 2377.17 38.87 2010-04-17 12:37:50.000 107 33368.77 198.70 2377.22 38.87 2010-04-17 12:37:51.000 107 33368.73 198.69 2377.12 38.87 2010-04-17 12:37:52.000 107 33368.74 198.57 2377.09 38.87 2010-04-17 12:37:53.000 107 33368.81 198.54 2377.22 38.87 2010-04-17 12:37:54.000 107 33368.76 198.48 2377.09 38.87 2010-04-17 12:37:55.000 107 33368.75 198.44 2377.12 38.87 2010-04-17 12:37:56.000 107 33368.84 198.48 2377.08 38.87 2010-04-17 12:37:57.000 107 33368.82 198.38 2377.09 38.87 2010-04-17 12:37:58.000 107 33368.74 198.35 2377.12 38.87 2010-04-17 12:37:59.000 107 33368.81 198.36 2377.04 38.87 2010-04-17 12:38:00.000 107 33368.81 198.37 2377.06 38.87 2010-04-17 12:38:01.000 107 33368.85 198.32 2377.06 38.87 2010-04-17 12:38:02.000 107 33368.88 198.34 2377.09 38.87 2010-04-17 12:38:03.000 107 33368.86 198.26 2377.04 38.87 2010-04-17 12:38:04.000 107 33368.82 198.25 2377.02 38.87 2010-04-17 12:38:05.000 107 33368.91 198.30 2376.97 38.87 2010-04-17 12:38:06.000 107 33368.91 198.22 2377.09 38.87 2010-04-17 12:38:07.000 107 33368.91 198.21 2377.07 38.87 2010-04-17 12:38:08.000 107 33368.88 198.12 2377.09 38.87 2010-04-17 12:38:09.000 107 33368.99 198.11 2377.07 38.87 2010-04-17 12:38:10.000 107 33368.96 198.09 2377.02 38.87 2010-04-17 12:38:11.000 107 33368.95 198.02 2377.05 38.87 2010-04-17 12:38:12.000 107 33368.94 198.03 2377.10 38.87 2010-04-17 12:38:13.000 107 33368.90 197.97 2377.06 38.87 2010-04-17 12:38:14.000 107 33368.87 197.95 2376.98 38.87 2010-04-17 12:38:15.000 107 33368.94 198.00 2376.90 38.87 2010-04-17 12:38:16.000 107 33368.89 197.93 2376.95 38.87 2010-04-17 12:38:17.000 107 33368.86 197.93 2376.95 38.87 2010-04-17 12:38:18.000 107 33369.00 197.99 2376.92 38.87 2010-04-17 12:38:19.000 107 33368.85 198.07 2376.86 38.87 2010-04-17 12:38:20.000 107 33368.78 198.00 2376.97 38.87 2010-04-17 12:38:21.000 107 33368.91 197.98 2376.90 38.87 2010-04-17 12:38:22.000 107 33368.83 198.02 2376.92 38.87 2010-04-17 12:38:23.000 107 33368.75 198.07 2377.05 38.87 2010-04-17 12:38:24.000 107 33368.77 198.08 2376.89 38.87 2010-04-17 12:38:25.000 107 33368.79 198.06 2376.98 38.87 2010-04-17 12:38:26.000 107 33368.75 198.08 2376.99 38.87 2010-04-17 12:38:27.000 107 33368.74 197.98 2376.93 38.87 2010-04-17 12:38:28.000 107 33368.74 197.99 2376.95 38.87 2010-04-17 12:38:29.000 107 33368.76 198.01 2377.00 38.87 2010-04-17 12:38:30.000 107 33368.76 197.99 2377.00 38.87 2010-04-17 12:38:31.000 107 33368.74 197.98 2376.99 38.87 2010-04-17 12:38:32.000 107 33368.77 197.94 2376.94 38.87 2010-04-17 12:38:33.000 107 33368.80 198.01 2376.94 38.87 2010-04-17 12:38:34.000 107 33368.74 197.97 2376.88 38.87 2010-04-17 12:38:35.000 107 33368.66 197.95 2376.91 38.87 2010-04-17 12:38:36.000 107 33368.81 198.03 2377.02 38.87 2010-04-17 12:38:37.000 107 33368.78 198.02 2376.99 38.87 2010-04-17 12:38:38.000 107 33368.82 198.00 2376.97 38.87 2010-04-17 12:38:39.000 107 33368.83 197.93 2376.90 38.87 2010-04-17 12:38:40.000 107 33368.81 197.92 2377.03 38.87 2010-04-17 12:38:41.000 107 33368.90 197.93 2377.03 38.87 2010-04-17 12:38:42.000 107 33368.81 197.86 2376.93 38.87 2010-04-17 12:38:43.000 107 33368.75 197.90 2376.91 38.87 2010-04-17 12:38:44.000 107 33368.74 197.91 2376.89 38.87 2010-04-17 12:38:45.000 107 33368.79 197.87 2376.92 38.87 2010-04-17 12:38:46.000 107 33368.82 197.82 2376.97 38.87 2010-04-17 12:38:47.000 107 33368.77 197.82 2376.99 38.87 2010-04-17 12:38:48.000 107 33368.79 197.74 2376.91 38.87 2010-04-17 12:38:49.000 107 33368.69 197.70 2376.93 38.87 2010-04-17 12:38:50.000 107 33368.78 197.66 2376.95 38.87 2010-04-17 12:38:51.000 107 33368.81 197.68 2377.00 38.87 2010-04-17 12:38:52.000 107 33368.87 197.61 2376.94 38.87 2010-04-17 12:38:53.000 107 33368.76 197.64 2376.99 38.87 2010-04-17 12:38:54.000 107 33368.84 197.56 2376.91 38.87 2010-04-17 12:38:55.000 107 33368.79 197.53 2376.87 38.87 2010-04-17 12:38:56.000 107 33368.84 197.51 2376.92 38.87 2010-04-17 12:38:57.000 107 33368.76 197.51 2376.88 38.87 2010-04-17 12:38:58.000 107 33368.81 197.47 2376.95 38.87 2010-04-17 12:38:59.000 107 33368.75 197.46 2376.85 38.87 2010-04-17 12:39:00.000 107 33368.76 197.40 2376.95 38.87 2010-04-17 12:39:01.000 107 33368.79 197.39 2376.91 38.87 2010-04-17 12:39:02.000 107 33368.75 197.37 2376.90 38.87 2010-04-17 12:39:03.000 107 33368.78 197.30 2376.86 38.87 2010-04-17 12:39:04.000 107 33368.68 197.29 2376.87 38.87 2010-04-17 12:39:05.000 107 33368.75 197.23 2376.90 38.87 2010-04-17 12:39:06.000 107 33368.69 197.20 2376.82 38.87 2010-04-17 12:39:07.000 107 33368.69 197.18 2376.87 38.87 2010-04-17 12:39:08.000 107 33368.71 197.16 2376.94 38.87 2010-04-17 12:39:09.000 107 33368.74 197.18 2376.82 38.87 2010-04-17 12:39:10.000 107 33368.72 197.13 2376.94 38.87 2010-04-17 12:39:11.000 107 33368.67 197.15 2376.90 38.87 2010-04-17 12:39:12.000 107 33368.70 197.14 2376.92 38.87 2010-04-17 12:39:13.000 107 33368.60 197.18 2376.89 38.87 2010-04-17 12:39:14.000 107 33368.76 197.20 2376.93 38.87 2010-04-17 12:39:15.000 107 33368.74 197.21 2376.90 38.87 2010-04-17 12:39:16.000 107 33368.76 197.22 2376.94 38.87 2010-04-17 12:39:17.000 107 33368.72 197.15 2376.86 38.87 2010-04-17 12:39:18.000 107 33368.76 197.10 2377.00 38.87 2010-04-17 12:39:19.000 107 33368.71 197.06 2376.86 38.87 2010-04-17 12:39:20.000 107 33368.73 196.99 2376.94 38.87 2010-04-17 12:39:21.000 107 33368.75 196.94 2376.91 38.87 2010-04-17 12:39:22.000 107 33368.65 196.93 2376.83 38.87 2010-04-17 12:39:23.000 107 33368.67 196.91 2376.90 38.87 2010-04-17 12:39:24.000 107 33368.69 196.82 2376.95 38.87 2010-04-17 12:39:25.000 107 33368.63 196.82 2376.95 38.87 2010-04-17 12:39:26.000 107 33368.65 196.81 2376.90 38.87 2010-04-17 12:39:27.000 107 33368.72 196.81 2376.90 38.87 2010-04-17 12:39:28.000 107 33368.59 196.79 2376.82 38.87 2010-04-17 12:39:29.000 107 33368.69 196.78 2376.93 38.87 2010-04-17 12:39:30.000 107 33368.67 196.84 2376.87 38.87 2010-04-17 12:39:31.000 107 33368.62 196.80 2376.82 38.87 2010-04-17 12:39:32.000 107 33368.66 196.72 2376.84 38.87 2010-04-17 12:39:33.000 107 33368.61 196.79 2376.85 38.87 2010-04-17 12:39:34.000 107 33368.56 196.75 2376.86 38.87 2010-04-17 12:39:35.000 107 33368.69 196.81 2376.90 38.87 2010-04-17 12:39:36.000 107 33368.62 196.84 2376.85 38.87 2010-04-17 12:39:37.000 107 33368.56 196.82 2376.88 38.87 2010-04-17 12:39:38.000 107 33368.59 196.83 2376.95 38.87 2010-04-17 12:39:39.000 107 33368.60 196.84 2376.87 38.87 2010-04-17 12:39:40.000 107 33368.63 196.88 2376.77 38.87 2010-04-17 12:39:41.000 107 33368.59 196.85 2376.83 38.87 2010-04-17 12:39:42.000 107 33368.63 196.85 2376.93 38.87 2010-04-17 12:39:43.000 107 33368.55 196.84 2376.95 38.87 2010-04-17 12:39:44.000 107 33368.72 196.84 2376.84 38.87 2010-04-17 12:39:45.000 107 33368.59 196.83 2376.91 38.87 2010-04-17 12:39:46.000 107 33368.54 196.81 2376.90 38.87 2010-04-17 12:39:47.000 107 33368.73 196.86 2376.91 38.87 2010-04-17 12:39:48.000 107 33368.64 196.87 2376.87 38.87 2010-04-17 12:39:49.000 107 33368.59 196.86 2376.84 38.87 2010-04-17 12:39:50.000 107 33368.60 196.88 2376.90 38.87 2010-04-17 12:39:51.000 107 33368.61 196.87 2376.89 38.87 2010-04-17 12:39:52.000 107 33368.69 196.82 2376.86 38.87 2010-04-17 12:39:53.000 107 33368.53 196.77 2376.90 38.87 2010-04-17 12:39:54.000 107 33368.59 196.71 2376.87 38.87 2010-04-17 12:39:55.000 107 33368.57 196.63 2376.87 38.87 2010-04-17 12:39:56.000 107 33368.59 196.66 2376.86 38.87 2010-04-17 12:39:57.000 107 33368.53 196.73 2376.88 38.87 2010-04-17 12:39:58.000 107 33368.49 196.73 2376.87 38.87 2010-04-17 12:39:59.000 107 33368.47 196.73 2376.86 38.87 2010-04-17 12:40:00.000 107 33368.56 196.72 2376.87 38.87 2010-04-17 12:40:01.000 107 33368.53 196.68 2376.90 38.87 2010-04-17 12:40:02.000 107 33368.53 196.68 2376.85 38.87 2010-04-17 12:40:03.000 107 33368.53 196.60 2376.81 38.87 2010-04-17 12:40:04.000 107 33368.47 196.60 2376.93 38.87 2010-04-17 12:40:05.000 107 33368.47 196.54 2376.91 38.87 2010-04-17 12:40:06.000 107 33368.63 196.49 2376.90 38.87 2010-04-17 12:40:07.000 107 33368.44 196.47 2376.88 38.87 2010-04-17 12:40:08.000 107 33368.51 196.48 2376.88 38.87 2010-04-17 12:40:09.000 107 33368.45 196.45 2376.89 38.87 2010-04-17 12:40:10.000 107 33368.44 196.50 2377.01 38.87 2010-04-17 12:40:11.000 107 33368.56 196.55 2376.81 38.87 2010-04-17 12:40:12.000 107 33368.35 196.54 2376.93 38.87 2010-04-17 12:40:13.000 107 33368.45 196.52 2376.85 38.87 2010-04-17 12:40:14.000 107 33368.50 196.57 2376.96 38.87 2010-04-17 12:40:15.000 107 33368.44 196.65 2376.84 38.87 2010-04-17 12:40:16.000 107 33368.44 196.62 2376.93 38.87 2010-04-17 12:40:17.000 107 33368.41 196.61 2376.93 38.87 2010-04-17 12:40:18.000 107 33368.45 196.64 2376.93 38.87 2010-04-17 12:40:19.000 107 33368.44 196.64 2376.90 38.87 2010-04-17 12:40:20.000 107 33368.44 196.57 2376.83 38.87 2010-04-17 12:40:21.000 107 33368.46 196.64 2376.91 38.87 2010-04-17 12:40:22.000 107 33368.49 196.66 2376.93 38.87 2010-04-17 12:40:23.000 107 33368.43 196.60 2376.92 38.87 2010-04-17 12:40:24.000 107 33368.54 196.60 2376.82 38.87 2010-04-17 12:40:25.000 107 33368.46 196.60 2376.87 38.87 2010-04-17 12:40:26.000 107 33368.47 196.51 2376.86 38.87 2010-04-17 12:40:27.000 107 33368.48 196.49 2376.92 38.87 2010-04-17 12:40:28.000 107 33368.51 196.47 2376.84 38.87 2010-04-17 12:40:29.000 107 33368.49 196.38 2376.86 38.87 2010-04-17 12:40:30.000 107 33368.50 196.41 2376.87 38.87 2010-04-17 12:40:31.000 107 33368.46 196.39 2376.83 38.87 2010-04-17 12:40:32.000 107 33368.52 196.34 2376.88 38.87 2010-04-17 12:40:33.000 107 33368.46 196.32 2376.85 38.87 2010-04-17 12:40:34.000 107 33368.56 196.33 2376.85 38.87 2010-04-17 12:40:35.000 107 33368.46 196.26 2376.87 38.87 2010-04-17 12:40:36.000 107 33368.64 196.29 2376.78 38.87 2010-04-17 12:40:37.000 107 33368.56 196.28 2376.78 38.87 2010-04-17 12:40:38.000 107 33368.48 196.27 2376.74 38.87 2010-04-17 12:40:39.000 107 33368.54 196.26 2376.81 38.87 2010-04-17 12:40:40.000 107 33368.48 196.22 2376.82 38.87 2010-04-17 12:40:41.000 107 33368.56 196.22 2376.81 38.87 2010-04-17 12:40:42.000 107 33368.55 196.14 2376.84 38.87 2010-04-17 12:40:43.000 107 33368.55 196.13 2376.82 38.87 2010-04-17 12:40:44.000 107 33368.48 196.11 2376.81 38.87 2010-04-17 12:40:45.000 107 33368.55 196.07 2376.79 38.87 2010-04-17 12:40:46.000 107 33368.60 196.02 2376.79 38.87 2010-04-17 12:40:47.000 107 33368.57 196.04 2376.76 38.87 2010-04-17 12:40:48.000 107 33368.50 196.03 2376.80 38.87 2010-04-17 12:40:49.000 107 33368.50 196.04 2376.74 38.87 2010-04-17 12:40:50.000 107 33368.49 196.02 2376.73 38.87 2010-04-17 12:40:51.000 107 33368.43 196.04 2376.75 38.87 2010-04-17 12:40:52.000 107 33368.50 195.98 2376.78 38.87 2010-04-17 12:40:53.000 107 33368.48 195.91 2376.76 38.87 2010-04-17 12:40:54.000 107 33368.54 195.85 2376.73 38.87 2010-04-17 12:40:55.000 107 33368.50 195.87 2376.71 38.87 2010-04-17 12:40:56.000 107 33368.56 195.85 2376.79 38.87 2010-04-17 12:40:57.000 107 33368.48 195.82 2376.69 38.87 2010-04-17 12:40:58.000 107 33368.43 195.76 2376.76 38.87 2010-04-17 12:40:59.000 107 33368.50 195.66 2376.69 38.87 2010-04-17 12:41:00.000 107 33368.49 195.59 2376.71 38.87 2010-04-17 12:41:01.000 107 33368.48 195.54 2376.68 38.87 2010-04-17 12:41:02.000 107 33368.56 195.56 2376.75 38.87 2010-04-17 12:41:03.000 107 33368.54 195.58 2376.71 38.87 2010-04-17 12:41:04.000 107 33368.49 195.53 2376.68 38.87 2010-04-17 12:41:05.000 107 33368.59 195.51 2376.67 38.87 2010-04-17 12:41:06.000 107 33368.42 195.51 2376.71 38.87 2010-04-17 12:41:07.000 107 33368.54 195.51 2376.73 38.87 2010-04-17 12:41:08.000 107 33368.53 195.53 2376.73 38.87 2010-04-17 12:41:09.000 107 33368.45 195.53 2376.69 38.87 2010-04-17 12:41:10.000 107 33368.54 195.58 2376.63 38.87 2010-04-17 12:41:11.000 107 33368.47 195.66 2376.70 38.87 2010-04-17 12:41:12.000 107 33368.59 195.70 2376.69 38.87 2010-04-17 12:41:13.000 107 33368.51 195.77 2376.65 38.87 2010-04-17 12:41:14.000 107 33368.52 195.77 2376.70 38.87 2010-04-17 12:41:15.000 107 33368.54 195.81 2376.64 38.87 2010-04-17 12:41:16.000 107 33368.48 195.76 2376.63 38.87 2010-04-17 12:41:17.000 107 33368.64 195.84 2376.67 38.87 2010-04-17 12:41:18.000 107 33368.53 195.81 2376.72 38.87 2010-04-17 12:41:19.000 107 33368.53 195.81 2376.66 38.87 2010-04-17 12:41:20.000 107 33368.51 195.84 2376.63 38.87 2010-04-17 12:41:21.000 107 33368.58 195.76 2376.64 38.87 2010-04-17 12:41:22.000 107 33368.60 195.73 2376.65 38.87 2010-04-17 12:41:23.000 107 33368.60 195.76 2376.64 38.87 2010-04-17 12:41:24.000 107 33368.57 195.89 2376.68 38.87 2010-04-17 12:41:25.000 107 33368.59 195.94 2376.66 38.87 2010-04-17 12:41:26.000 107 33368.54 196.01 2376.60 38.87 2010-04-17 12:41:27.000 107 33368.60 196.03 2376.69 38.87 2010-04-17 12:41:28.000 107 33368.51 196.06 2376.63 38.87 2010-04-17 12:41:29.000 107 33368.66 196.05 2376.68 38.87 2010-04-17 12:41:30.000 107 33368.71 196.06 2376.67 38.87 2010-04-17 12:41:31.000 107 33368.58 196.08 2376.68 38.87 2010-04-17 12:41:32.000 107 33368.67 196.09 2376.58 38.87 2010-04-17 12:41:33.000 107 33368.64 196.08 2376.72 38.87 2010-04-17 12:41:34.000 107 33368.55 196.05 2376.60 38.87 2010-04-17 12:41:35.000 107 33368.59 196.09 2376.65 38.87 2010-04-17 12:41:36.000 107 33368.60 196.16 2376.68 38.87 2010-04-17 12:41:37.000 107 33368.63 196.13 2376.67 38.87 2010-04-17 12:41:38.000 107 33368.62 196.19 2376.64 38.87 2010-04-17 12:41:39.000 107 33368.68 196.19 2376.63 38.87 2010-04-17 12:41:40.000 107 33368.63 196.25 2376.58 38.87 2010-04-17 12:41:41.000 107 33368.56 196.25 2376.60 38.87 2010-04-17 12:41:42.000 107 33368.68 196.27 2376.57 38.87 2010-04-17 12:41:43.000 107 33368.61 196.29 2376.59 38.87 2010-04-17 12:41:44.000 107 33368.59 196.44 2376.52 38.87 2010-04-17 12:41:45.000 107 33368.55 196.43 2376.49 38.87 2010-04-17 12:41:46.000 107 33368.42 196.52 2376.54 38.87 2010-04-17 12:41:47.000 107 33368.60 196.57 2376.54 38.87 2010-04-17 12:41:48.000 107 33368.54 196.66 2376.56 38.87 2010-04-17 12:41:49.000 107 33368.48 196.66 2376.55 38.87 2010-04-17 12:41:50.000 107 33368.53 196.79 2376.53 38.87 2010-04-17 12:41:51.000 107 33368.54 196.88 2376.50 38.87 2010-04-17 12:41:52.000 107 33368.54 196.95 2376.51 38.87 2010-04-17 12:41:53.000 107 33368.48 197.04 2376.50 38.87 2010-04-17 12:41:54.000 107 33368.46 197.08 2376.59 38.87 2010-04-17 12:41:55.000 107 33368.52 197.06 2376.55 38.87 2010-04-17 12:41:56.000 107 33368.48 197.06 2376.58 38.87 2010-04-17 12:41:57.000 107 33368.50 197.04 2376.56 38.87 2010-04-17 12:41:58.000 107 33368.48 197.03 2376.55 38.87 2010-04-17 12:41:59.000 107 33368.49 197.01 2376.50 38.87 2010-04-17 12:42:00.000 107 33368.37 197.03 2376.50 38.87 2010-04-17 12:42:01.000 107 33368.51 197.01 2376.54 38.87 2010-04-17 12:42:02.000 107 33368.38 196.97 2376.54 38.87 2010-04-17 12:42:03.000 107 33368.50 196.98 2376.59 38.87 2010-04-17 12:42:04.000 107 33368.42 196.88 2376.52 38.87 2010-04-17 12:42:05.000 107 33368.46 196.87 2376.60 38.87 2010-04-17 12:42:06.000 107 33368.49 196.88 2376.50 38.87 2010-04-17 12:42:07.000 107 33368.48 196.91 2376.57 38.87 2010-04-17 12:42:08.000 107 33368.39 196.93 2376.58 38.87 2010-04-17 12:42:09.000 107 33368.51 196.94 2376.63 38.87 2010-04-17 12:42:10.000 107 33368.52 196.92 2376.60 38.87 2010-04-17 12:42:11.000 107 33368.54 196.95 2376.72 38.87 2010-04-17 12:42:12.000 107 33368.51 196.93 2376.60 38.87 2010-04-17 12:42:13.000 107 33368.59 196.94 2376.55 38.87 2010-04-17 12:42:14.000 107 33368.54 196.99 2376.52 38.87 2010-04-17 12:42:15.000 107 33368.49 196.96 2376.53 38.87 2010-04-17 12:42:16.000 107 33368.59 196.96 2376.51 38.87 2010-04-17 12:42:17.000 107 33368.63 196.96 2376.54 38.87 2010-04-17 12:42:18.000 107 33368.54 196.96 2376.59 38.87 2010-04-17 12:42:19.000 107 33368.69 196.93 2376.50 38.87 2010-04-17 12:42:20.000 107 33368.56 196.93 2376.53 38.87 2010-04-17 12:42:21.000 107 33368.59 196.95 2376.44 38.87 2010-04-17 12:42:22.000 107 33368.59 196.92 2376.38 38.87 2010-04-17 12:42:23.000 107 33368.54 196.94 2376.56 38.87 2010-04-17 12:42:24.000 107 33368.56 196.91 2376.50 38.87 2010-04-17 12:42:25.000 107 33368.63 196.94 2376.54 38.87 2010-04-17 12:42:26.000 107 33368.64 196.91 2376.56 38.87 2010-04-17 12:42:27.000 107 33368.63 196.92 2376.51 38.87 2010-04-17 12:42:28.000 107 33368.67 196.86 2376.45 38.87 2010-04-17 12:42:29.000 107 33368.63 196.87 2376.45 38.87 2010-04-17 12:42:30.000 107 33368.70 196.83 2376.48 38.87 2010-04-17 12:42:31.000 107 33368.57 196.81 2376.39 38.87 2010-04-17 12:42:32.000 107 33368.69 196.82 2376.44 38.87 2010-04-17 12:42:33.000 107 33368.62 196.86 2376.38 38.87 2010-04-17 12:42:34.000 107 33368.69 196.88 2376.43 38.87 2010-04-17 12:42:35.000 107 33368.64 196.94 2376.53 38.87 2010-04-17 12:42:36.000 107 33368.69 196.99 2376.43 38.87 2010-04-17 12:42:37.000 107 33368.59 196.99 2376.34 38.87 2010-04-17 12:42:38.000 107 33368.62 197.01 2376.38 38.87 2010-04-17 12:42:39.000 107 33368.58 197.04 2376.48 38.87 2010-04-17 12:42:40.000 107 33368.66 197.13 2376.45 38.87 2010-04-17 12:42:41.000 107 33368.62 197.16 2376.41 38.87 2010-04-17 12:42:42.000 107 33368.61 197.26 2376.39 38.87 2010-04-17 12:42:43.000 107 33368.60 197.34 2376.44 38.87 2010-04-17 12:42:44.000 107 33368.67 197.38 2376.43 38.87 2010-04-17 12:42:45.000 107 33368.64 197.43 2376.35 38.87 2010-04-17 12:42:46.000 107 33368.63 197.43 2376.34 38.87 2010-04-17 12:42:47.000 107 33368.69 197.45 2376.38 38.87 2010-04-17 12:42:48.000 107 33368.60 197.56 2376.43 38.87 2010-04-17 12:42:49.000 107 33368.63 197.61 2376.43 38.87 2010-04-17 12:42:50.000 107 33368.63 197.63 2376.32 38.87 2010-04-17 12:42:51.000 107 33368.54 197.60 2376.33 38.87 2010-04-17 12:42:52.000 107 33368.59 197.56 2376.41 38.87 2010-04-17 12:42:53.000 107 33368.63 197.54 2376.38 38.87 2010-04-17 12:42:54.000 107 33368.63 197.55 2376.39 38.87 2010-04-17 12:42:55.000 107 33368.68 197.59 2376.36 38.87 2010-04-17 12:42:56.000 107 33368.59 197.59 2376.31 38.87 2010-04-17 12:42:57.000 107 33368.57 197.65 2376.35 38.87 2010-04-17 12:42:58.000 107 33368.60 197.62 2376.33 38.87 2010-04-17 12:42:59.000 107 33368.64 197.64 2376.36 38.87 2010-04-17 12:43:00.000 107 33368.48 197.56 2376.41 38.87 2010-04-17 12:43:01.000 107 33368.56 197.52 2376.38 38.87 2010-04-17 12:43:02.000 107 33368.48 197.46 2376.43 38.87 2010-04-17 12:43:03.000 107 33368.44 197.40 2376.32 38.87 2010-04-17 12:43:04.000 107 33368.48 197.39 2376.38 38.87 2010-04-17 12:43:05.000 107 33368.56 197.42 2376.33 38.87 2010-04-17 12:43:06.000 107 33368.48 197.36 2376.41 38.87 2010-04-17 12:43:07.000 107 33368.47 197.38 2376.43 38.87 2010-04-17 12:43:08.000 107 33368.47 197.32 2376.41 38.87 2010-04-17 12:43:09.000 107 33368.49 197.26 2376.43 38.87 2010-04-17 12:43:10.000 107 33368.43 197.26 2376.43 38.87 2010-04-17 12:43:11.000 107 33368.55 197.25 2376.48 38.87 2010-04-17 12:43:12.000 107 33368.53 197.15 2376.33 38.87 2010-04-17 12:43:13.000 107 33368.52 197.14 2376.38 38.87 2010-04-17 12:43:14.000 107 33368.48 197.16 2376.48 38.87 2010-04-17 12:43:15.000 107 33368.46 197.13 2376.37 38.87 2010-04-17 12:43:16.000 107 33368.43 197.08 2376.39 38.87 2010-04-17 12:43:17.000 107 33368.41 197.08 2376.38 38.87 2010-04-17 12:43:18.000 107 33368.54 197.07 2376.41 38.87 2010-04-17 12:43:19.000 107 33368.50 197.00 2376.35 38.87 2010-04-17 12:43:20.000 107 33368.53 196.99 2376.39 38.87 2010-04-17 12:43:21.000 107 33368.53 196.91 2376.35 38.87 2010-04-17 12:43:22.000 107 33368.56 196.93 2376.41 38.87 2010-04-17 12:43:23.000 107 33368.51 196.90 2376.41 38.87 2010-04-17 12:43:24.000 107 33368.56 196.85 2376.40 38.87 2010-04-17 12:43:25.000 107 33368.56 196.81 2376.38 38.87 2010-04-17 12:43:26.000 107 33368.47 196.80 2376.36 38.87 2010-04-17 12:43:27.000 107 33368.50 196.77 2376.39 38.87 2010-04-17 12:43:28.000 107 33368.57 196.73 2376.42 38.87 2010-04-17 12:43:29.000 107 33368.53 196.74 2376.40 38.87 2010-04-17 12:43:30.000 107 33368.56 196.70 2376.34 38.87 2010-04-17 12:43:31.000 107 33368.64 196.67 2376.36 38.87 2010-04-17 12:43:32.000 107 33368.46 196.69 2376.41 38.87 2010-04-17 12:43:33.000 107 33368.56 196.72 2376.38 38.87 2010-04-17 12:43:34.000 107 33368.52 196.71 2376.35 38.87 2010-04-17 12:43:35.000 107 33368.50 196.71 2376.32 38.87 2010-04-17 12:43:36.000 107 33368.65 196.78 2376.43 38.87 2010-04-17 12:43:37.000 107 33368.60 196.75 2376.35 38.87 2010-04-17 12:43:38.000 107 33368.56 196.72 2376.28 38.87 2010-04-17 12:43:39.000 107 33368.63 196.72 2376.29 38.87 2010-04-17 12:43:40.000 107 33368.61 196.72 2376.35 38.87 2010-04-17 12:43:41.000 107 33368.71 196.68 2376.29 38.87 2010-04-17 12:43:42.000 107 33368.62 196.70 2376.28 38.87 2010-04-17 12:43:43.000 107 33368.53 196.69 2376.29 38.87 2010-04-17 12:43:44.000 107 33368.63 196.72 2376.22 38.87 2010-04-17 12:43:45.000 107 33368.68 196.70 2376.29 38.87 2010-04-17 12:43:46.000 107 33368.64 196.72 2376.20 38.87 2010-04-17 12:43:47.000 107 33368.59 196.67 2376.26 38.87 2010-04-17 12:43:48.000 107 33368.60 196.71 2376.28 38.87 2010-04-17 12:43:49.000 107 33368.64 196.65 2376.24 38.87 2010-04-17 12:43:50.000 107 33368.61 196.59 2376.24 38.87 2010-04-17 12:43:51.000 107 33368.59 196.64 2376.24 38.87 2010-04-17 12:43:52.000 107 33368.59 196.63 2376.26 38.87 2010-04-17 12:43:53.000 107 33368.61 196.57 2376.16 38.87 2010-04-17 12:43:54.000 107 33368.63 196.61 2376.22 38.87 2010-04-17 12:43:55.000 107 33368.68 196.58 2376.28 38.87 2010-04-17 12:43:56.000 107 33368.58 196.56 2376.29 38.87 2010-04-17 12:43:57.000 107 33368.64 196.50 2376.28 38.87 2010-04-17 12:43:58.000 107 33368.53 196.45 2376.23 38.87 2010-04-17 12:43:59.000 107 33368.62 196.48 2376.22 38.87 2010-04-17 12:44:00.000 107 33368.53 196.46 2376.18 38.87 2010-04-17 12:44:01.000 107 33368.68 196.46 2376.16 38.87 2010-04-17 12:44:02.000 107 33368.47 196.49 2376.22 38.87 2010-04-17 12:44:03.000 107 33368.51 196.50 2376.19 38.87 2010-04-17 12:44:04.000 107 33368.51 196.47 2376.14 38.87 2010-04-17 12:44:05.000 107 33368.56 196.48 2376.19 38.87 2010-04-17 12:44:06.000 107 33368.50 196.51 2376.24 38.87 2010-04-17 12:44:07.000 107 33368.46 196.44 2376.20 38.87 2010-04-17 12:44:08.000 107 33368.53 196.42 2376.25 38.87 2010-04-17 12:44:09.000 107 33368.51 196.45 2376.25 38.87 2010-04-17 12:44:10.000 107 33368.50 196.44 2376.13 38.87 2010-04-17 12:44:11.000 107 33368.48 196.41 2376.13 38.87 2010-04-17 12:44:12.000 107 33368.47 196.46 2376.21 38.87 2010-04-17 12:44:13.000 107 33368.59 196.43 2376.09 38.87 2010-04-17 12:44:14.000 107 33368.56 196.47 2376.08 38.87 2010-04-17 12:44:15.000 107 33368.56 196.41 2376.13 38.87 2010-04-17 12:44:16.000 107 33368.50 196.41 2376.16 38.87 2010-04-17 12:44:17.000 107 33368.49 196.42 2376.15 38.87 2010-04-17 12:44:18.000 107 33368.55 196.37 2376.17 38.87 2010-04-17 12:44:19.000 107 33368.58 196.37 2376.19 38.87 2010-04-17 12:44:20.000 107 33368.55 196.33 2376.17 38.87 2010-04-17 12:44:21.000 107 33368.56 196.29 2376.09 38.87 2010-04-17 12:44:22.000 107 33368.54 196.33 2376.11 38.87 2010-04-17 12:44:23.000 107 33368.51 196.34 2376.20 38.87 2010-04-17 12:44:24.000 107 33368.52 196.34 2376.09 38.87 2010-04-17 12:44:25.000 107 33368.54 196.38 2376.07 38.87 2010-04-17 12:44:26.000 107 33368.50 196.35 2375.99 38.87 2010-04-17 12:44:27.000 107 33368.57 196.43 2376.09 38.87 2010-04-17 12:44:28.000 107 33368.51 196.48 2376.15 38.87 2010-04-17 12:44:29.000 107 33368.55 196.47 2376.18 38.87 2010-04-17 12:44:30.000 107 33368.56 196.52 2376.15 38.87 2010-04-17 12:44:31.000 107 33368.49 196.48 2376.20 38.87 2010-04-17 12:44:32.000 107 33368.57 196.46 2376.22 38.87 2010-04-17 12:44:33.000 107 33368.56 196.54 2376.14 38.87 2010-04-17 12:44:34.000 107 33368.53 196.56 2376.04 38.87 2010-04-17 12:44:35.000 107 33368.51 196.56 2376.11 38.87 2010-04-17 12:44:36.000 107 33368.55 196.59 2376.16 38.87 2010-04-17 12:44:37.000 107 33368.70 196.54 2376.19 38.87 2010-04-17 12:44:38.000 107 33368.51 196.53 2376.13 38.87 2010-04-17 12:44:39.000 107 33368.69 196.50 2376.11 38.87 2010-04-17 12:44:40.000 107 33368.57 196.48 2376.03 38.87 2010-04-17 12:44:41.000 107 33368.61 196.52 2376.13 38.87 2010-04-17 12:44:42.000 107 33368.53 196.46 2376.07 38.87 2010-04-17 12:44:43.000 107 33368.61 196.47 2376.04 38.87 2010-04-17 12:44:44.000 107 33368.54 196.47 2376.01 38.87 2010-04-17 12:44:45.000 107 33368.64 196.41 2376.04 38.87 2010-04-17 12:44:46.000 107 33368.61 196.48 2376.07 38.87 2010-04-17 12:44:47.000 107 33368.63 196.48 2376.01 38.87 2010-04-17 12:44:48.000 107 33368.52 196.47 2376.11 38.87 2010-04-17 12:44:49.000 107 33368.66 196.42 2376.11 38.87 2010-04-17 12:44:50.000 107 33368.66 196.46 2376.11 38.87 2010-04-17 12:44:51.000 107 33368.57 196.38 2376.15 38.87 2010-04-17 12:44:52.000 107 33368.56 196.42 2376.05 38.87 2010-04-17 12:44:53.000 107 33368.56 196.45 2376.07 38.87 2010-04-17 12:44:54.000 107 33368.67 196.41 2376.07 38.87 2010-04-17 12:44:55.000 107 33368.55 196.50 2376.03 38.87 2010-04-17 12:44:56.000 107 33368.58 196.51 2375.98 38.87 2010-04-17 12:44:57.000 107 33368.48 196.50 2376.04 38.87 2010-04-17 12:44:58.000 107 33368.53 196.49 2376.07 38.87 2010-04-17 12:44:59.000 107 33368.57 196.47 2376.05 38.87 2010-04-17 12:45:00.000 107 33368.48 196.49 2376.06 38.87 2010-04-17 12:45:01.000 107 33368.40 196.45 2376.08 38.87 2010-04-17 12:45:02.000 107 33368.46 196.44 2376.03 38.87 2010-04-17 12:45:03.000 107 33368.44 196.43 2375.91 38.87 2010-04-17 12:45:04.000 107 33368.44 196.48 2375.95 38.87 2010-04-17 12:45:05.000 107 33368.48 196.47 2376.02 38.87 2010-04-17 12:45:06.000 107 33368.41 196.48 2375.95 38.87 2010-04-17 12:45:07.000 107 33368.48 196.49 2375.93 38.87 2010-04-17 12:45:08.000 107 33368.42 196.45 2375.91 38.87 2010-04-17 12:45:09.000 107 33368.43 196.53 2375.98 38.87 2010-04-17 12:45:10.000 107 33368.40 196.50 2375.94 38.86 2010-04-17 12:45:11.000 107 33368.40 196.48 2376.04 38.87 2010-04-17 12:45:12.000 107 33368.38 196.51 2375.95 38.87 2010-04-17 12:45:13.000 107 33368.43 196.49 2375.98 38.87 2010-04-17 12:45:14.000 107 33368.32 196.43 2375.96 38.87 2010-04-17 12:45:15.000 107 33368.38 196.43 2376.07 38.87 2010-04-17 12:45:16.000 107 33368.36 196.35 2376.00 38.87 2010-04-17 12:45:17.000 107 33368.27 196.31 2376.09 38.87 2010-04-17 12:45:18.000 107 33368.34 196.34 2376.09 38.86 2010-04-17 12:45:19.000 107 33368.31 196.25 2376.07 38.86 2010-04-17 12:45:20.000 107 33368.39 196.26 2376.04 38.86 2010-04-17 12:45:21.000 107 33368.36 196.19 2375.98 38.87 2010-04-17 12:45:22.000 107 33368.40 196.18 2376.03 38.87 2010-04-17 12:45:23.000 107 33368.39 196.20 2376.00 38.86 2010-04-17 12:45:24.000 107 33368.35 196.15 2375.97 38.86 2010-04-17 12:45:25.000 107 33368.53 196.10 2376.05 38.87 2010-04-17 12:45:26.000 107 33368.44 196.07 2376.07 38.87 2010-04-17 12:45:27.000 107 33368.36 196.03 2376.06 38.87 2010-04-17 12:45:28.000 107 33368.39 195.92 2375.98 38.87 2010-04-17 12:45:29.000 107 33368.41 195.94 2376.05 38.87 2010-04-17 12:45:30.000 107 33368.43 195.85 2376.05 38.87 2010-04-17 12:45:31.000 107 33368.36 195.81 2376.01 38.86 2010-04-17 12:45:32.000 107 33368.44 195.77 2375.94 38.87 2010-04-17 12:45:33.000 107 33368.43 195.66 2376.01 38.87 2010-04-17 12:45:34.000 107 33368.41 195.59 2376.05 38.87 2010-04-17 12:45:35.000 107 33368.37 195.57 2375.98 38.87 2010-04-17 12:45:36.000 107 33368.38 195.51 2376.00 38.87 2010-04-17 12:45:37.000 107 33368.44 195.46 2375.92 38.87 2010-04-17 12:45:38.000 107 33368.44 195.39 2375.88 38.87 2010-04-17 12:45:39.000 107 33368.42 195.34 2375.93 38.86 2010-04-17 12:45:40.000 107 33368.37 195.30 2375.95 38.87 2010-04-17 12:45:41.000 107 33368.30 195.26 2375.97 38.87 2010-04-17 12:45:42.000 107 33368.37 195.23 2375.93 38.87 2010-04-17 12:45:43.000 107 33368.36 195.19 2375.94 38.87 2010-04-17 12:45:44.000 107 33368.36 195.15 2375.96 38.87 2010-04-17 12:45:45.000 107 33368.32 195.12 2375.97 38.87 2010-04-17 12:45:46.000 107 33368.29 195.00 2376.01 38.87 2010-04-17 12:45:47.000 107 33368.43 195.01 2375.94 38.87 2010-04-17 12:45:48.000 107 33368.32 194.95 2375.88 38.87 2010-04-17 12:45:49.000 107 33368.23 194.87 2375.91 38.87 2010-04-17 12:45:50.000 107 33368.22 194.85 2375.94 38.87 2010-04-17 12:45:51.000 107 33368.39 194.79 2375.89 38.87 2010-04-17 12:45:52.000 107 33368.32 194.71 2375.86 38.87 2010-04-17 12:45:53.000 107 33368.33 194.71 2375.86 38.87 2010-04-17 12:45:54.000 107 33368.28 194.64 2375.89 38.87 2010-04-17 12:45:55.000 107 33368.36 194.57 2375.88 38.87 2010-04-17 12:45:56.000 107 33368.38 194.49 2375.88 38.87 2010-04-17 12:45:57.000 107 33368.33 194.46 2375.95 38.87 2010-04-17 12:45:58.000 107 33368.41 194.44 2375.88 38.86 2010-04-17 12:45:59.000 107 33368.38 194.43 2375.76 38.86 2010-04-17 12:46:00.000 107 33368.33 194.34 2375.86 38.86 2010-04-17 12:46:01.000 107 33368.39 194.38 2375.89 38.86 2010-04-17 12:46:02.000 107 33368.36 194.40 2375.91 38.86 2010-04-17 12:46:03.000 107 33368.30 194.38 2375.84 38.86 2010-04-17 12:46:04.000 107 33368.30 194.38 2375.84 38.87 2010-04-17 12:46:05.000 107 33368.36 194.36 2375.86 38.86 2010-04-17 12:46:06.000 107 33368.36 194.30 2375.97 38.87 2010-04-17 12:46:07.000 107 33368.16 194.26 2375.91 38.86 2010-04-17 12:46:08.000 107 33368.25 194.23 2375.91 38.86 2010-04-17 12:46:09.000 107 33368.25 194.16 2375.88 38.87 2010-04-17 12:46:10.000 107 33368.25 194.13 2375.84 38.86 2010-04-17 12:46:11.000 107 33368.31 194.10 2375.84 38.86 2010-04-17 12:46:12.000 107 33368.23 194.04 2375.79 38.87 2010-04-17 12:46:13.000 107 33368.23 194.00 2375.82 38.87 2010-04-17 12:46:14.000 107 33368.26 193.99 2375.85 38.87 2010-04-17 12:46:15.000 107 33368.26 193.92 2375.91 38.87 2010-04-17 12:46:16.000 107 33368.26 193.85 2375.89 38.86 2010-04-17 12:46:17.000 107 33368.23 193.88 2375.91 38.87 2010-04-17 12:46:18.000 107 33368.21 193.79 2375.88 38.86 2010-04-17 12:46:19.000 107 33368.27 193.70 2375.78 38.87 2010-04-17 12:46:20.000 107 33368.17 193.64 2375.81 38.87 2010-04-17 12:46:21.000 107 33368.29 193.66 2375.93 38.87 2010-04-17 12:46:22.000 107 33368.32 193.58 2375.84 38.86 2010-04-17 12:46:23.000 107 33368.27 193.55 2375.88 38.87 2010-04-17 12:46:24.000 107 33368.26 193.50 2375.85 38.86 2010-04-17 12:46:25.000 107 33368.31 193.47 2375.86 38.87 2010-04-17 12:46:26.000 107 33368.29 193.41 2375.85 38.86 2010-04-17 12:46:27.000 107 33368.31 193.39 2375.92 38.87 2010-04-17 12:46:28.000 107 33368.29 193.31 2375.89 38.87 2010-04-17 12:46:29.000 107 33368.28 193.29 2375.88 38.87 2010-04-17 12:46:30.000 107 33368.28 193.29 2375.94 38.87 2010-04-17 12:46:31.000 107 33368.25 193.29 2375.94 38.86 2010-04-17 12:46:32.000 107 33368.23 193.22 2375.91 38.87 2010-04-17 12:46:33.000 107 33368.29 193.13 2375.84 38.87 2010-04-17 12:46:34.000 107 33368.31 193.07 2375.94 38.87 2010-04-17 12:46:35.000 107 33368.32 193.06 2375.84 38.87 2010-04-17 12:46:36.000 107 33368.28 193.03 2375.83 38.87 2010-04-17 12:46:37.000 107 33368.51 192.97 2375.92 38.87 2010-04-17 12:46:38.000 107 33368.42 192.93 2375.88 38.87 2010-04-17 12:46:39.000 107 33368.32 192.94 2375.91 38.87 2010-04-17 12:46:40.000 107 33368.36 192.86 2375.91 38.87 2010-04-17 12:46:41.000 107 33368.39 192.96 2375.87 38.87 2010-04-17 12:46:42.000 107 33368.42 192.92 2375.83 38.87 2010-04-17 12:46:43.000 107 33368.38 192.84 2375.84 38.87 2010-04-17 12:46:44.000 107 33368.39 192.89 2375.86 38.87 2010-04-17 12:46:45.000 107 33368.33 192.84 2375.82 38.86 2010-04-17 12:46:46.000 107 33368.32 192.74 2375.80 38.87 2010-04-17 12:46:47.000 107 33368.37 192.77 2375.76 38.87 2010-04-17 12:46:48.000 107 33368.40 192.76 2375.82 38.86 2010-04-17 12:46:49.000 107 33368.32 192.66 2375.74 38.86 2010-04-17 12:46:50.000 107 33368.33 192.65 2375.73 38.87 2010-04-17 12:46:51.000 107 33368.31 192.67 2375.79 38.86 2010-04-17 12:46:52.000 107 33368.35 192.67 2375.78 38.86 2010-04-17 12:46:53.000 107 33368.43 192.64 2375.80 38.87 2010-04-17 12:46:54.000 107 33368.26 192.61 2375.79 38.87 2010-04-17 12:46:55.000 107 33368.32 192.58 2375.81 38.87 2010-04-17 12:46:56.000 107 33368.28 192.59 2375.80 38.87 2010-04-17 12:46:57.000 107 33368.31 192.59 2375.71 38.87 2010-04-17 12:46:58.000 107 33368.32 192.54 2375.78 38.87 2010-04-17 12:46:59.000 107 33368.28 192.56 2375.64 38.87 2010-04-17 12:47:00.000 107 33368.21 192.51 2375.78 38.87 2010-04-17 12:47:01.000 107 33368.21 192.44 2375.74 38.87 2010-04-17 12:47:02.000 107 33368.28 192.41 2375.76 38.87 2010-04-17 12:47:03.000 107 33368.20 192.47 2375.72 38.87 2010-04-17 12:47:04.000 107 33368.28 192.39 2375.67 38.86 2010-04-17 12:47:05.000 107 33368.22 192.37 2375.78 38.86 2010-04-17 12:47:06.000 107 33368.20 192.29 2375.79 38.87 2010-04-17 12:47:07.000 107 33368.33 192.30 2375.78 38.87 2010-04-17 12:47:08.000 107 33368.20 192.23 2375.75 38.86 2010-04-17 12:47:09.000 107 33368.30 192.25 2375.74 38.87 2010-04-17 12:47:10.000 107 33368.22 192.22 2375.76 38.87 2010-04-17 12:47:11.000 107 33368.31 192.21 2375.70 38.87 2010-04-17 12:47:12.000 107 33368.17 192.18 2375.72 38.86 2010-04-17 12:47:13.000 107 33368.25 192.17 2375.74 38.87 2010-04-17 12:47:14.000 107 33368.30 192.16 2375.71 38.87 2010-04-17 12:47:15.000 107 33368.24 192.16 2375.70 38.87 2010-04-17 12:47:16.000 107 33368.35 192.15 2375.79 38.87 2010-04-17 12:47:17.000 107 33368.35 192.11 2375.70 38.87 2010-04-17 12:47:18.000 107 33368.33 192.11 2375.74 38.86 2010-04-17 12:47:19.000 107 33368.33 192.03 2375.84 38.87 2010-04-17 12:47:20.000 107 33368.25 191.99 2375.70 38.87 2010-04-17 12:47:21.000 107 33368.34 192.03 2375.81 38.87 2010-04-17 12:47:22.000 107 33368.35 191.99 2375.73 38.87 2010-04-17 12:47:23.000 107 33368.34 191.97 2375.70 38.86 2010-04-17 12:47:24.000 107 33368.32 191.97 2375.72 38.86 2010-04-17 12:47:25.000 107 33368.43 191.91 2375.66 38.86 2010-04-17 12:47:26.000 107 33368.28 191.92 2375.64 38.86 2010-04-17 12:47:27.000 107 33368.35 191.90 2375.71 38.86 2010-04-17 12:47:28.000 107 33368.39 191.97 2375.67 38.87 2010-04-17 12:47:29.000 107 33368.37 191.95 2375.74 38.86 2010-04-17 12:47:30.000 107 33368.27 191.99 2375.69 38.86 2010-04-17 12:47:31.000 107 33368.33 192.05 2375.63 38.87 2010-04-17 12:47:32.000 107 33368.31 192.02 2375.69 38.86 2010-04-17 12:47:33.000 107 33368.35 192.10 2375.61 38.86 2010-04-17 12:47:34.000 107 33368.25 192.15 2375.60 38.86 2010-04-17 12:47:35.000 107 33368.37 192.19 2375.63 38.86 2010-04-17 12:47:36.000 107 33368.27 192.17 2375.60 38.86 2010-04-17 12:47:37.000 107 33368.26 192.17 2375.70 38.86 2010-04-17 12:47:38.000 107 33368.26 192.18 2375.61 38.86 2010-04-17 12:47:39.000 107 33368.16 192.21 2375.66 38.86 2010-04-17 12:47:40.000 107 33368.19 192.19 2375.58 38.86 2010-04-17 12:47:41.000 107 33368.19 192.18 2375.61 38.86 2010-04-17 12:47:42.000 107 33368.12 192.13 2375.61 38.86 2010-04-17 12:47:43.000 107 33368.12 192.13 2375.57 38.87 2010-04-17 12:47:44.000 107 33368.11 192.20 2375.57 38.86 2010-04-17 12:47:45.000 107 33368.06 192.21 2375.60 38.86 2010-04-17 12:47:46.000 107 33368.10 192.25 2375.55 38.86 2010-04-17 12:47:47.000 107 33368.04 192.25 2375.60 38.87 2010-04-17 12:47:48.000 107 33368.10 192.23 2375.51 38.87 2010-04-17 12:47:49.000 107 33368.03 192.33 2375.64 38.87 2010-04-17 12:47:50.000 107 33368.00 192.32 2375.62 38.86 2010-04-17 12:47:51.000 107 33367.98 192.40 2375.57 38.86 2010-04-17 12:47:52.000 107 33367.86 192.40 2375.60 38.86 2010-04-17 12:47:53.000 107 33367.97 192.35 2375.57 38.86 2010-04-17 12:47:54.000 107 33367.91 192.39 2375.57 38.87 2010-04-17 12:47:55.000 107 33367.83 192.38 2375.67 38.86 2010-04-17 12:47:56.000 107 33367.89 192.40 2375.72 38.86 2010-04-17 12:47:57.000 107 33367.90 192.45 2375.60 38.87 2010-04-17 12:47:58.000 107 33367.88 192.50 2375.65 38.87 2010-04-17 12:47:59.000 107 33367.83 192.47 2375.62 38.87 2010-04-17 12:48:00.000 107 33367.74 192.45 2375.63 38.86 2010-04-17 12:48:01.000 107 33367.67 192.45 2375.70 38.86 2010-04-17 12:48:02.000 107 33367.75 192.43 2375.69 38.86 2010-04-17 12:48:03.000 107 33367.73 192.46 2375.69 38.86 2010-04-17 12:48:04.000 107 33367.75 192.37 2375.68 38.86 2010-04-17 12:48:05.000 107 33367.71 192.35 2375.70 38.87 2010-04-17 12:48:06.000 107 33367.70 192.37 2375.70 38.87 2010-04-17 12:48:07.000 107 33367.73 192.36 2375.74 38.87 2010-04-17 12:48:08.000 107 33367.72 192.28 2375.76 38.87 2010-04-17 12:48:09.000 107 33367.64 192.30 2375.76 38.87 2010-04-17 12:48:10.000 107 33367.66 192.28 2375.79 38.87 2010-04-17 12:48:11.000 107 33367.70 192.21 2375.70 38.86 2010-04-17 12:48:12.000 107 33367.67 192.18 2375.76 38.86 2010-04-17 12:48:13.000 107 33367.68 192.06 2375.85 38.87 2010-04-17 12:48:14.000 107 33367.73 192.04 2375.78 38.87 2010-04-17 12:48:15.000 107 33367.70 192.08 2375.70 38.87 2010-04-17 12:48:16.000 107 33367.63 192.04 2375.84 38.87 2010-04-17 12:48:17.000 107 33367.70 192.02 2375.78 38.87 2010-04-17 12:48:18.000 107 33367.58 191.95 2375.81 38.87 2010-04-17 12:48:19.000 107 33367.63 191.85 2375.86 38.86 2010-04-17 12:48:20.000 107 33367.63 191.81 2375.79 38.87 2010-04-17 12:48:21.000 107 33367.65 191.77 2375.73 38.86 2010-04-17 12:48:22.000 107 33367.62 191.78 2375.85 38.87 2010-04-17 12:48:23.000 107 33367.61 191.78 2375.79 38.87 2010-04-17 12:48:24.000 107 33367.60 191.70 2375.73 38.87 2010-04-17 12:48:25.000 107 33367.65 191.68 2375.85 38.87 2010-04-17 12:48:26.000 107 33367.55 191.66 2375.79 38.87 2010-04-17 12:48:27.000 107 33367.55 191.57 2375.79 38.86 2010-04-17 12:48:28.000 107 33367.59 191.53 2375.78 38.87 2010-04-17 12:48:29.000 107 33367.58 191.51 2375.73 38.87 2010-04-17 12:48:30.000 107 33367.52 191.44 2375.80 38.87 2010-04-17 12:48:31.000 107 33367.47 191.41 2375.80 38.86 2010-04-17 12:48:32.000 107 33367.42 191.38 2375.76 38.86 2010-04-17 12:48:33.000 107 33367.47 191.32 2375.80 38.86 2010-04-17 12:48:34.000 107 33367.46 191.26 2375.85 38.86 2010-04-17 12:48:35.000 107 33367.49 191.34 2375.82 38.87 2010-04-17 12:48:36.000 107 33367.51 191.29 2375.84 38.87 2010-04-17 12:48:37.000 107 33367.50 191.27 2375.76 38.86 2010-04-17 12:48:38.000 107 33367.41 191.24 2375.79 38.87 2010-04-17 12:48:39.000 107 33367.40 191.22 2375.82 38.87 2010-04-17 12:48:40.000 107 33367.42 191.22 2375.78 38.87 2010-04-17 12:48:41.000 107 33367.38 191.14 2375.73 38.86 2010-04-17 12:48:42.000 107 33367.36 191.10 2375.78 38.86 2010-04-17 12:48:43.000 107 33367.46 191.11 2375.81 38.87 2010-04-17 12:48:44.000 107 33367.38 191.04 2375.76 38.87 2010-04-17 12:48:45.000 107 33367.43 191.00 2375.88 38.86 2010-04-17 12:48:46.000 107 33367.35 190.94 2375.84 38.86 2010-04-17 12:48:47.000 107 33367.38 190.97 2375.85 38.86 2010-04-17 12:48:48.000 107 33367.44 190.87 2375.84 38.86 2010-04-17 12:48:49.000 107 33367.28 190.82 2375.87 38.86 2010-04-17 12:48:50.000 107 33367.31 190.77 2375.78 38.87 2010-04-17 12:48:51.000 107 33367.31 190.75 2375.85 38.86 2010-04-17 12:48:52.000 107 33367.36 190.73 2375.94 38.87 2010-04-17 12:48:53.000 107 33367.46 190.74 2375.77 38.87 2010-04-17 12:48:54.000 107 33367.27 190.74 2375.79 38.86 2010-04-17 12:48:55.000 107 33367.41 190.72 2375.86 38.86 2010-04-17 12:48:56.000 107 33367.29 190.70 2375.89 38.86 2010-04-17 12:48:57.000 107 33367.20 190.66 2375.85 38.87 2010-04-17 12:48:58.000 107 33367.25 190.62 2375.85 38.86 2010-04-17 12:48:59.000 107 33367.26 190.63 2375.92 38.86 2010-04-17 12:49:00.000 107 33367.23 190.58 2375.78 38.86 2010-04-17 12:49:01.000 107 33367.36 190.55 2375.86 38.86 2010-04-17 12:49:02.000 107 33367.26 190.47 2375.86 38.86 2010-04-17 12:49:03.000 107 33367.32 190.35 2375.85 38.87 2010-04-17 12:49:04.000 107 33367.25 190.23 2375.84 38.86 2010-04-17 12:49:05.000 107 33367.26 190.19 2375.89 38.86 2010-04-17 12:49:06.000 107 33367.20 190.09 2375.95 38.86 2010-04-17 12:49:07.000 107 33367.28 190.01 2375.97 38.86 2010-04-17 12:49:08.000 107 33367.23 189.95 2375.94 38.86 2010-04-17 12:49:09.000 107 33367.28 189.90 2375.89 38.86 2010-04-17 12:49:10.000 107 33367.23 189.78 2375.89 38.87 2010-04-17 12:49:11.000 107 33367.18 189.71 2375.93 38.86 2010-04-17 12:49:12.000 107 33367.30 189.63 2375.86 38.86 2010-04-17 12:49:13.000 107 33367.33 189.57 2375.92 38.86 2010-04-17 12:49:14.000 107 33367.18 189.48 2375.94 38.86 2010-04-17 12:49:15.000 107 33367.30 189.39 2375.93 38.86 2010-04-17 12:49:16.000 107 33367.31 189.32 2375.85 38.86 2010-04-17 12:49:17.000 107 33367.26 189.28 2375.93 38.86 2010-04-17 12:49:18.000 107 33367.23 189.19 2375.92 38.86 2010-04-17 12:49:19.000 107 33367.27 189.08 2375.94 38.86 2010-04-17 12:49:20.000 107 33367.26 189.03 2375.86 38.86 2010-04-17 12:49:21.000 107 33367.29 189.00 2375.85 38.86 2010-04-17 12:49:22.000 107 33367.26 188.91 2375.92 38.86 2010-04-17 12:49:23.000 107 33367.36 188.86 2375.86 38.86 2010-04-17 12:49:24.000 107 33367.29 188.82 2375.85 38.86 2010-04-17 12:49:25.000 107 33367.22 188.75 2375.86 38.86 2010-04-17 12:49:26.000 107 33367.27 188.75 2375.85 38.86 2010-04-17 12:49:27.000 107 33367.29 188.63 2375.85 38.86 2010-04-17 12:49:28.000 107 33367.36 188.62 2375.96 38.86 2010-04-17 12:49:29.000 107 33367.24 188.59 2375.79 38.86 2010-04-17 12:49:30.000 107 33367.39 188.53 2375.75 38.86 2010-04-17 12:49:31.000 107 33367.30 188.48 2375.82 38.86 2010-04-17 12:49:32.000 107 33367.31 188.43 2375.74 38.86 2010-04-17 12:49:33.000 107 33367.32 188.42 2375.76 38.86 2010-04-17 12:49:34.000 107 33367.33 188.48 2375.89 38.86 2010-04-17 12:49:35.000 107 33367.31 188.40 2375.74 38.86 2010-04-17 12:49:36.000 107 33367.23 188.40 2375.72 38.86 2010-04-17 12:49:37.000 107 33367.33 188.45 2375.76 38.86 2010-04-17 12:49:38.000 107 33367.36 188.40 2375.79 38.86 2010-04-17 12:49:39.000 107 33367.32 188.33 2375.82 38.86 2010-04-17 12:49:40.000 107 33367.26 188.28 2375.69 38.86 2010-04-17 12:49:41.000 107 33367.35 188.31 2375.75 38.86 2010-04-17 12:49:42.000 107 33367.36 188.26 2375.79 38.86 2010-04-17 12:49:43.000 107 33367.34 188.28 2375.76 38.86 2010-04-17 12:49:44.000 107 33367.32 188.22 2375.70 38.86 2010-04-17 12:49:45.000 107 33367.35 188.18 2375.82 38.86 2010-04-17 12:49:46.000 107 33367.35 188.20 2375.67 38.86 2010-04-17 12:49:47.000 107 33367.25 188.14 2375.78 38.86 2010-04-17 12:49:48.000 107 33367.35 188.15 2375.72 38.86 2010-04-17 12:49:49.000 107 33367.23 188.15 2375.62 38.86 2010-04-17 12:49:50.000 107 33367.27 188.16 2375.61 38.86 2010-04-17 12:49:51.000 107 33367.37 188.17 2375.60 38.86 2010-04-17 12:49:52.000 107 33367.23 188.17 2375.69 38.86 2010-04-17 12:49:53.000 107 33367.29 188.20 2375.71 38.86 2010-04-17 12:49:54.000 107 33367.31 188.17 2375.63 38.86 2010-04-17 12:49:55.000 107 33367.25 188.12 2375.67 38.86 2010-04-17 12:49:56.000 107 33367.28 188.09 2375.58 38.86 2010-04-17 12:49:57.000 107 33367.26 188.08 2375.66 38.86 2010-04-17 12:49:58.000 107 33367.33 188.06 2375.61 38.86 2010-04-17 12:49:59.000 107 33367.26 188.02 2375.74 38.86 2010-04-17 12:50:00.000 107 33367.33 187.98 2375.73 38.86 2010-04-17 12:50:01.000 107 33367.32 187.93 2375.69 38.86 2010-04-17 12:50:02.000 107 33367.28 187.90 2375.72 38.86 2010-04-17 12:50:03.000 107 33367.29 187.86 2375.67 38.86 2010-04-17 12:50:04.000 107 33367.36 187.83 2375.61 38.86 2010-04-17 12:50:05.000 107 33367.23 187.78 2375.60 38.86 2010-04-17 12:50:06.000 107 33367.35 187.82 2375.61 38.86 2010-04-17 12:50:07.000 107 33367.28 187.79 2375.60 38.86 2010-04-17 12:50:08.000 107 33367.18 187.79 2375.60 38.86 2010-04-17 12:50:09.000 107 33367.32 187.84 2375.70 38.86 2010-04-17 12:50:10.000 107 33367.27 187.79 2375.63 38.86 2010-04-17 12:50:11.000 107 33367.29 187.77 2375.68 38.86 2010-04-17 12:50:12.000 107 33367.26 187.84 2375.67 38.86 2010-04-17 12:50:13.000 107 33367.33 187.87 2375.67 38.86 2010-04-17 12:50:14.000 107 33367.27 187.85 2375.65 38.86 2010-04-17 12:50:15.000 107 33367.31 187.95 2375.65 38.86 2010-04-17 12:50:16.000 107 33367.26 187.92 2375.63 38.86 2010-04-17 12:50:17.000 107 33367.30 187.88 2375.57 38.86 2010-04-17 12:50:18.000 107 33367.20 187.91 2375.66 38.86 2010-04-17 12:50:19.000 107 33367.32 187.88 2375.61 38.86 2010-04-17 12:50:20.000 107 33367.25 187.89 2375.60 38.86 2010-04-17 12:50:21.000 107 33367.26 187.90 2375.68 38.86 2010-04-17 12:50:22.000 107 33367.24 187.90 2375.57 38.86 2010-04-17 12:50:23.000 107 33367.32 187.91 2375.61 38.86 2010-04-17 12:50:24.000 107 33367.26 187.93 2375.61 38.86 2010-04-17 12:50:25.000 107 33367.35 187.94 2375.60 38.86 2010-04-17 12:50:26.000 107 33367.30 187.96 2375.59 38.86 2010-04-17 12:50:27.000 107 33367.36 188.01 2375.57 38.86 2010-04-17 12:50:28.000 107 33367.36 187.97 2375.55 38.86 2010-04-17 12:50:29.000 107 33367.30 187.98 2375.57 38.86 2010-04-17 12:50:30.000 107 33367.35 187.99 2375.58 38.86 2010-04-17 12:50:31.000 107 33367.22 187.98 2375.61 38.86 2010-04-17 12:50:32.000 107 33367.26 187.94 2375.56 38.86 2010-04-17 12:50:33.000 107 33367.27 187.92 2375.59 38.86 2010-04-17 12:50:34.000 107 33367.28 187.91 2375.56 38.86 2010-04-17 12:50:35.000 107 33367.21 187.93 2375.62 38.86 2010-04-17 12:50:36.000 107 33367.27 187.90 2375.51 38.86 2010-04-17 12:50:37.000 107 33367.31 187.94 2375.57 38.86 2010-04-17 12:50:38.000 107 33367.38 187.93 2375.57 38.86 2010-04-17 12:50:39.000 107 33367.38 188.06 2375.54 38.86 2010-04-17 12:50:40.000 107 33367.29 188.11 2375.56 38.86 2010-04-17 12:50:41.000 107 33367.28 188.22 2375.55 38.86 2010-04-17 12:50:42.000 107 33367.28 188.34 2375.59 38.86 2010-04-17 12:50:43.000 107 33367.27 188.46 2375.58 38.86 2010-04-17 12:50:44.000 107 33367.23 188.54 2375.58 38.86 2010-04-17 12:50:45.000 107 33367.35 188.56 2375.48 38.86 2010-04-17 12:50:46.000 107 33367.28 188.65 2375.53 38.86 2010-04-17 12:50:47.000 107 33367.26 188.61 2375.48 38.86 2010-04-17 12:50:48.000 107 33367.27 188.65 2375.51 38.86 2010-04-17 12:50:49.000 107 33367.20 188.70 2375.55 38.86 2010-04-17 12:50:50.000 107 33367.24 188.71 2375.54 38.86 2010-04-17 12:50:51.000 107 33367.28 188.69 2375.53 38.86 2010-04-17 12:50:52.000 107 33367.21 188.72 2375.48 38.86 2010-04-17 12:50:53.000 107 33367.21 188.72 2375.49 38.86 2010-04-17 12:50:54.000 107 33367.21 188.72 2375.50 38.86 2010-04-17 12:50:55.000 107 33367.14 188.68 2375.47 38.86 2010-04-17 12:50:56.000 107 33367.15 188.69 2375.42 38.86 2010-04-17 12:50:57.000 107 33367.26 188.71 2375.48 38.86 2010-04-17 12:50:58.000 107 33367.23 188.69 2375.50 38.86 2010-04-17 12:50:59.000 107 33367.26 188.70 2375.54 38.86 2010-04-17 12:51:00.000 107 33367.20 188.72 2375.41 38.86 2010-04-17 12:51:01.000 107 33367.14 188.70 2375.49 38.86 2010-04-17 12:51:02.000 107 33367.19 188.72 2375.43 38.86 2010-04-17 12:51:03.000 107 33367.12 188.69 2375.46 38.86 2010-04-17 12:51:04.000 107 33367.19 188.70 2375.44 38.86 2010-04-17 12:51:05.000 107 33367.27 188.69 2375.47 38.86 2010-04-17 12:51:06.000 107 33367.15 188.74 2375.48 38.86 2010-04-17 12:51:07.000 107 33367.14 188.76 2375.44 38.86 2010-04-17 12:51:08.000 107 33367.16 188.73 2375.49 38.86 2010-04-17 12:51:09.000 107 33367.19 188.72 2375.53 38.86 2010-04-17 12:51:10.000 107 33367.18 188.64 2375.53 38.86 2010-04-17 12:51:11.000 107 33367.18 188.63 2375.41 38.86 2010-04-17 12:51:12.000 107 33367.18 188.62 2375.49 38.86 2010-04-17 12:51:13.000 107 33367.16 188.56 2375.45 38.86 2010-04-17 12:51:14.000 107 33367.22 188.53 2375.49 38.86 2010-04-17 12:51:15.000 107 33367.26 188.55 2375.48 38.86 2010-04-17 12:51:16.000 107 33367.28 188.64 2375.46 38.86 2010-04-17 12:51:17.000 107 33367.26 188.54 2375.39 38.86 2010-04-17 12:51:18.000 107 33367.24 188.54 2375.44 38.86 2010-04-17 12:51:19.000 107 33367.22 188.51 2375.47 38.86 2010-04-17 12:51:20.000 107 33367.15 188.52 2375.49 38.86 2010-04-17 12:51:21.000 107 33367.17 188.46 2375.41 38.86 2010-04-17 12:51:22.000 107 33367.19 188.43 2375.48 38.86 2010-04-17 12:51:23.000 107 33367.17 188.43 2375.40 38.86 2010-04-17 12:51:24.000 107 33367.25 188.34 2375.39 38.86 2010-04-17 12:51:25.000 107 33367.20 188.30 2375.47 38.86 2010-04-17 12:51:26.000 107 33367.18 188.25 2375.43 38.86 2010-04-17 12:51:27.000 107 33367.25 188.24 2375.41 38.86 2010-04-17 12:51:28.000 107 33367.27 188.19 2375.29 38.86 2010-04-17 12:51:29.000 107 33367.21 188.22 2375.39 38.86 2010-04-17 12:51:30.000 107 33367.16 188.26 2375.33 38.86 2010-04-17 12:51:31.000 107 33367.22 188.18 2375.46 38.86 2010-04-17 12:51:32.000 107 33367.20 188.15 2375.46 38.86 2010-04-17 12:51:33.000 107 33367.15 188.17 2375.38 38.86 2010-04-17 12:51:34.000 107 33367.16 188.21 2375.46 38.86 2010-04-17 12:51:35.000 107 33367.17 188.24 2375.32 38.86 2010-04-17 12:51:36.000 107 33367.21 188.20 2375.35 38.86 2010-04-17 12:51:37.000 107 33367.24 188.22 2375.34 38.86 2010-04-17 12:51:38.000 107 33367.11 188.29 2375.35 38.86 2010-04-17 12:51:39.000 107 33367.07 188.21 2375.46 38.86 2010-04-17 12:51:40.000 107 33367.11 188.20 2375.41 38.86 2010-04-17 12:51:41.000 107 33367.15 188.18 2375.37 38.86 2010-04-17 12:51:42.000 107 33367.17 188.21 2375.35 38.86 2010-04-17 12:51:43.000 107 33367.11 188.24 2375.30 38.86 2010-04-17 12:51:44.000 107 33367.10 188.19 2375.35 38.86 2010-04-17 12:51:45.000 107 33367.18 188.25 2375.43 38.86 2010-04-17 12:51:46.000 107 33367.16 188.23 2375.35 38.86 2010-04-17 12:51:47.000 107 33367.15 188.25 2375.39 38.86 2010-04-17 12:51:48.000 107 33367.02 188.22 2375.33 38.86 2010-04-17 12:51:49.000 107 33367.21 188.12 2375.43 38.86 2010-04-17 12:51:50.000 107 33367.04 188.13 2375.36 38.86 2010-04-17 12:51:51.000 107 33367.02 188.13 2375.31 38.86 2010-04-17 12:51:52.000 107 33367.04 188.02 2375.29 38.86 2010-04-17 12:51:53.000 107 33367.07 187.98 2375.35 38.86 2010-04-17 12:51:54.000 107 33367.09 187.93 2375.37 38.86 2010-04-17 12:51:55.000 107 33367.09 187.89 2375.33 38.86 2010-04-17 12:51:56.000 107 33367.01 187.82 2375.30 38.86 2010-04-17 12:51:57.000 107 33367.07 187.73 2375.28 38.86 2010-04-17 12:51:58.000 107 33367.10 187.66 2375.38 38.86 2010-04-17 12:51:59.000 107 33367.07 187.63 2375.40 38.86 2010-04-17 12:52:00.000 107 33367.12 187.56 2375.35 38.86 2010-04-17 12:52:01.000 107 33366.99 187.52 2375.40 38.86 2010-04-17 12:52:02.000 107 33366.89 187.47 2375.42 38.86 2010-04-17 12:52:03.000 107 33366.92 187.43 2375.37 38.86 2010-04-17 12:52:04.000 107 33367.03 187.35 2375.48 38.86 2010-04-17 12:52:05.000 107 33367.09 187.39 2375.41 38.86 2010-04-17 12:52:06.000 107 33366.90 187.33 2375.43 38.86 2010-04-17 12:52:07.000 107 33367.01 187.19 2375.35 38.86 2010-04-17 12:52:08.000 107 33366.90 187.16 2375.43 38.86 2010-04-17 12:52:09.000 107 33366.92 187.03 2375.35 38.86 2010-04-17 12:52:10.000 107 33367.04 187.02 2375.30 38.86 2010-04-17 12:52:11.000 107 33366.91 186.98 2375.41 38.86 2010-04-17 12:52:12.000 107 33366.93 186.93 2375.34 38.86 2010-04-17 12:52:13.000 107 33367.04 186.94 2375.38 38.86 2010-04-17 12:52:14.000 107 33367.01 186.94 2375.31 38.86 2010-04-17 12:52:15.000 107 33367.05 186.93 2375.41 38.86 2010-04-17 12:52:16.000 107 33366.97 186.91 2375.27 38.86 2010-04-17 12:52:17.000 107 33366.96 186.91 2375.35 38.86 2010-04-17 12:52:18.000 107 33367.10 186.85 2375.42 38.86 2010-04-17 12:52:19.000 107 33366.92 186.82 2375.38 38.86 2010-04-17 12:52:20.000 107 33366.98 186.79 2375.29 38.86 2010-04-17 12:52:21.000 107 33366.97 186.74 2375.33 38.86 2010-04-17 12:52:22.000 107 33366.98 186.66 2375.38 38.86 2010-04-17 12:52:23.000 107 33366.93 186.62 2375.33 38.86 2010-04-17 12:52:24.000 107 33366.94 186.60 2375.30 38.86 2010-04-17 12:52:25.000 107 33366.92 186.49 2375.33 38.86 2010-04-17 12:52:26.000 107 33366.88 186.46 2375.30 38.86 2010-04-17 12:52:27.000 107 33366.95 186.42 2375.37 38.86 2010-04-17 12:52:28.000 107 33366.97 186.35 2375.29 38.86 2010-04-17 12:52:29.000 107 33366.97 186.29 2375.26 38.86 2010-04-17 12:52:30.000 107 33366.81 186.24 2375.24 38.86 2010-04-17 12:52:31.000 107 33366.95 186.13 2375.25 38.86 2010-04-17 12:52:32.000 107 33366.90 186.11 2375.24 38.86 2010-04-17 12:52:33.000 107 33366.93 186.03 2375.34 38.86 2010-04-17 12:52:34.000 107 33366.92 185.96 2375.29 38.86 2010-04-17 12:52:35.000 107 33366.96 185.98 2375.26 38.86 2010-04-17 12:52:36.000 107 33366.99 185.95 2375.31 38.86 2010-04-17 12:52:37.000 107 33366.87 185.87 2375.29 38.86 2010-04-17 12:52:38.000 107 33366.83 185.88 2375.24 38.86 2010-04-17 12:52:39.000 107 33366.90 185.78 2375.27 38.86 2010-04-17 12:52:40.000 107 33366.90 185.75 2375.29 38.86 2010-04-17 12:52:41.000 107 33366.93 185.68 2375.29 38.86 2010-04-17 12:52:42.000 107 33366.84 185.68 2375.26 38.86 2010-04-17 12:52:43.000 107 33366.96 185.59 2375.24 38.86 2010-04-17 12:52:44.000 107 33366.88 185.55 2375.35 38.86 2010-04-17 12:52:45.000 107 33366.89 185.50 2375.26 38.86 2010-04-17 12:52:46.000 107 33366.89 185.45 2375.32 38.86 2010-04-17 12:52:47.000 107 33366.90 185.40 2375.28 38.86 2010-04-17 12:52:48.000 107 33366.90 185.34 2375.23 38.86 2010-04-17 12:52:49.000 107 33366.99 185.34 2375.21 38.86 2010-04-17 12:52:50.000 107 33366.89 185.33 2375.23 38.86 2010-04-17 12:52:51.000 107 33366.89 185.29 2375.29 38.86 2010-04-17 12:52:52.000 107 33366.85 185.21 2375.17 38.86 2010-04-17 12:52:53.000 107 33366.83 185.21 2375.28 38.86 2010-04-17 12:52:54.000 107 33366.89 185.16 2375.32 38.86 2010-04-17 12:52:55.000 107 33366.80 185.08 2375.27 38.86 2010-04-17 12:52:56.000 107 33366.80 185.05 2375.17 38.86 2010-04-17 12:52:57.000 107 33366.87 184.92 2375.18 38.86 2010-04-17 12:52:58.000 107 33366.93 184.89 2375.22 38.86 2010-04-17 12:52:59.000 107 33366.85 184.87 2375.28 38.86 2010-04-17 12:53:00.000 107 33366.70 184.83 2375.28 38.86 2010-04-17 12:53:01.000 107 33366.76 184.81 2375.22 38.86 2010-04-17 12:53:02.000 107 33366.73 184.76 2375.23 38.86 2010-04-17 12:53:03.000 107 33366.77 184.72 2375.29 38.86 2010-04-17 12:53:04.000 107 33366.87 184.63 2375.21 38.86 2010-04-17 12:53:05.000 107 33366.77 184.60 2375.29 38.86 2010-04-17 12:53:06.000 107 33366.86 184.57 2375.23 38.86 2010-04-17 12:53:07.000 107 33366.88 184.52 2375.20 38.86 2010-04-17 12:53:08.000 107 33366.73 184.47 2375.24 38.86 2010-04-17 12:53:09.000 107 33366.92 184.39 2375.24 38.86 2010-04-17 12:53:10.000 107 33366.83 184.35 2375.27 38.86 2010-04-17 12:53:11.000 107 33366.81 184.29 2375.20 38.86 2010-04-17 12:53:12.000 107 33366.86 184.22 2375.28 38.86 2010-04-17 12:53:13.000 107 33366.78 184.12 2375.23 38.86 2010-04-17 12:53:14.000 107 33366.81 184.08 2375.24 38.86 2010-04-17 12:53:15.000 107 33366.79 184.00 2375.22 38.86 2010-04-17 12:53:16.000 107 33366.76 183.86 2375.16 38.86 2010-04-17 12:53:17.000 107 33366.75 183.87 2375.16 38.86 2010-04-17 12:53:18.000 107 33366.66 183.78 2375.26 38.86 2010-04-17 12:53:19.000 107 33366.74 183.71 2375.22 38.86 2010-04-17 12:53:20.000 107 33366.70 183.64 2375.28 38.86 2010-04-17 12:53:21.000 107 33366.81 183.56 2375.13 38.86 2010-04-17 12:53:22.000 107 33366.79 183.46 2375.18 38.86 2010-04-17 12:53:23.000 107 33366.77 183.42 2375.18 38.86 2010-04-17 12:53:24.000 107 33366.74 183.33 2375.22 38.86 2010-04-17 12:53:25.000 107 33366.78 183.25 2375.13 38.86 2010-04-17 12:53:26.000 107 33366.68 183.21 2375.26 38.86 2010-04-17 12:53:27.000 107 33366.72 183.15 2375.17 38.86 2010-04-17 12:53:28.000 107 33366.70 183.03 2375.22 38.86 2010-04-17 12:53:29.000 107 33366.68 182.98 2375.21 38.86 2010-04-17 12:53:30.000 107 33366.67 182.93 2375.30 38.86 2010-04-17 12:53:31.000 107 33366.67 182.81 2375.23 38.86 2010-04-17 12:53:32.000 107 33366.71 182.80 2375.26 38.86 2010-04-17 12:53:33.000 107 33366.71 182.73 2375.26 38.86 2010-04-17 12:53:34.000 107 33366.71 182.64 2375.22 38.86 2010-04-17 12:53:35.000 107 33366.65 182.69 2375.26 38.86 2010-04-17 12:53:36.000 107 33366.76 182.54 2375.21 38.86 2010-04-17 12:53:37.000 107 33366.84 182.50 2375.22 38.86 2010-04-17 12:53:38.000 107 33366.71 182.46 2375.26 38.86 2010-04-17 12:53:39.000 107 33366.75 182.39 2375.08 38.86 2010-04-17 12:53:40.000 107 33366.71 182.32 2375.14 38.86 2010-04-17 12:53:41.000 107 33366.72 182.31 2375.20 38.86 2010-04-17 12:53:42.000 107 33366.78 182.25 2375.14 38.86 2010-04-17 12:53:43.000 107 33366.74 182.11 2375.08 38.86 2010-04-17 12:53:44.000 107 33366.67 182.07 2375.14 38.86 2010-04-17 12:53:45.000 107 33366.79 181.96 2375.11 38.86 2010-04-17 12:53:46.000 107 33366.69 181.89 2375.16 38.86 2010-04-17 12:53:47.000 107 33366.70 181.86 2375.13 38.86 2010-04-17 12:53:48.000 107 33366.74 181.83 2375.17 38.86 2010-04-17 12:53:49.000 107 33366.68 181.71 2375.16 38.86 2010-04-17 12:53:50.000 107 33366.64 181.67 2375.07 38.86 2010-04-17 12:53:51.000 107 33366.72 181.60 2375.11 38.86 2010-04-17 12:53:52.000 107 33366.69 181.49 2375.18 38.86 2010-04-17 12:53:53.000 107 33366.61 181.46 2375.20 38.86 2010-04-17 12:53:54.000 107 33366.70 181.41 2375.08 38.86 2010-04-17 12:53:55.000 107 33366.64 181.34 2375.11 38.86 2010-04-17 12:53:56.000 107 33366.73 181.29 2375.16 38.86 2010-04-17 12:53:57.000 107 33366.65 181.20 2375.13 38.86 2010-04-17 12:53:58.000 107 33366.64 181.12 2375.18 38.86 2010-04-17 12:53:59.000 107 33366.68 181.18 2375.10 38.86 2010-04-17 12:54:00.000 107 33366.66 181.15 2375.10 38.86 2010-04-17 12:54:01.000 107 33366.77 181.05 2375.12 38.86 2010-04-17 12:54:02.000 107 33366.74 181.03 2375.12 38.86 2010-04-17 12:54:03.000 107 33366.73 181.03 2375.19 38.86 2010-04-17 12:54:04.000 107 33366.68 180.90 2375.10 38.86 2010-04-17 12:54:05.000 107 33366.72 180.88 2375.10 38.86 2010-04-17 12:54:06.000 107 33366.68 180.82 2375.10 38.86 2010-04-17 12:54:07.000 107 33366.75 180.71 2375.03 38.86 2010-04-17 12:54:08.000 107 33366.67 180.67 2375.02 38.86 2010-04-17 12:54:09.000 107 33366.81 180.63 2375.17 38.86 2010-04-17 12:54:10.000 107 33366.76 180.58 2375.11 38.86 2010-04-17 12:54:11.000 107 33366.71 180.54 2375.14 38.86 2010-04-17 12:54:12.000 107 33366.79 180.52 2375.07 38.86 2010-04-17 12:54:13.000 107 33366.86 180.52 2375.08 38.86 2010-04-17 12:54:14.000 107 33366.76 180.48 2375.02 38.86 2010-04-17 12:54:15.000 107 33366.72 180.50 2374.97 38.86 2010-04-17 12:54:16.000 107 33366.71 180.43 2375.02 38.86 2010-04-17 12:54:17.000 107 33366.77 180.44 2375.05 38.86 2010-04-17 12:54:18.000 107 33366.73 180.47 2375.08 38.86 2010-04-17 12:54:19.000 107 33366.73 180.42 2374.99 38.86 2010-04-17 12:54:20.000 107 33366.70 180.39 2374.93 38.86 2010-04-17 12:54:21.000 107 33366.74 180.38 2375.00 38.86 2010-04-17 12:54:22.000 107 33366.69 180.36 2374.98 38.86 2010-04-17 12:54:23.000 107 33366.71 180.31 2375.04 38.86 2010-04-17 12:54:24.000 107 33366.70 180.32 2374.99 38.86 2010-04-17 12:54:25.000 107 33366.64 180.28 2374.93 38.86 2010-04-17 12:54:26.000 107 33366.72 180.29 2374.89 38.86 2010-04-17 12:54:27.000 107 33366.64 180.31 2374.98 38.86 2010-04-17 12:54:28.000 107 33366.68 180.29 2374.97 38.86 2010-04-17 12:54:29.000 107 33366.68 180.21 2374.91 38.86 2010-04-17 12:54:30.000 107 33366.68 180.20 2375.02 38.86 2010-04-17 12:54:31.000 107 33366.62 180.18 2374.96 38.86 2010-04-17 12:54:32.000 107 33366.57 180.16 2374.94 38.86 2010-04-17 12:54:33.000 107 33366.61 180.15 2375.01 38.86 2010-04-17 12:54:34.000 107 33366.67 180.13 2374.98 38.86 2010-04-17 12:54:35.000 107 33366.58 180.13 2374.90 38.86 2010-04-17 12:54:36.000 107 33366.61 180.16 2374.93 38.86 2010-04-17 12:54:37.000 107 33366.62 180.22 2375.02 38.86 2010-04-17 12:54:38.000 107 33366.62 180.22 2374.89 38.86 2010-04-17 12:54:39.000 107 33366.71 180.22 2374.89 38.86 2010-04-17 12:54:40.000 107 33366.61 180.18 2374.95 38.86 2010-04-17 12:54:41.000 107 33366.64 180.22 2374.99 38.86 2010-04-17 12:54:42.000 107 33366.68 180.16 2374.94 38.86 2010-04-17 12:54:43.000 107 33366.48 180.15 2374.86 38.86 2010-04-17 12:54:44.000 107 33366.54 180.15 2374.91 38.86 2010-04-17 12:54:45.000 107 33366.57 180.16 2374.91 38.86 2010-04-17 12:54:46.000 107 33366.61 180.16 2374.95 38.86 2010-04-17 12:54:47.000 107 33366.56 180.19 2374.93 38.86 2010-04-17 12:54:48.000 107 33366.62 180.16 2374.89 38.86 2010-04-17 12:54:49.000 107 33366.71 180.18 2374.94 38.86 2010-04-17 12:54:50.000 107 33366.62 180.19 2374.92 38.86 2010-04-17 12:54:51.000 107 33366.64 180.22 2374.97 38.86 2010-04-17 12:54:52.000 107 33366.65 180.22 2374.86 38.86 2010-04-17 12:54:53.000 107 33366.51 180.21 2374.92 38.86 2010-04-17 12:54:54.000 107 33366.61 180.24 2374.97 38.86 2010-04-17 12:54:55.000 107 33366.70 180.20 2374.94 38.86 2010-04-17 12:54:56.000 107 33366.58 180.19 2374.89 38.86 2010-04-17 12:54:57.000 107 33366.67 180.24 2374.81 38.86 2010-04-17 12:54:58.000 107 33366.64 180.21 2374.92 38.86 2010-04-17 12:54:59.000 107 33366.66 180.25 2374.95 38.86 2010-04-17 12:55:00.000 107 33366.53 180.24 2374.95 38.86 2010-04-17 12:55:01.000 107 33366.72 180.21 2374.85 38.86 2010-04-17 12:55:02.000 107 33366.58 180.17 2374.86 38.86 2010-04-17 12:55:03.000 107 33366.59 180.16 2374.89 38.86 2010-04-17 12:55:04.000 107 33366.64 180.13 2374.86 38.86 2010-04-17 12:55:05.000 107 33366.70 180.11 2374.84 38.86 2010-04-17 12:55:06.000 107 33366.57 180.11 2374.91 38.86 2010-04-17 12:55:07.000 107 33366.61 180.12 2374.91 38.86 2010-04-17 12:55:08.000 107 33366.60 180.13 2374.90 38.86 2010-04-17 12:55:09.000 107 33366.62 180.15 2374.86 38.86 2010-04-17 12:55:10.000 107 33366.57 180.09 2374.81 38.86 2010-04-17 12:55:11.000 107 33366.56 180.13 2374.85 38.86 2010-04-17 12:55:12.000 107 33366.64 180.03 2374.75 38.86 2010-04-17 12:55:13.000 107 33366.57 180.04 2374.71 38.86 2010-04-17 12:55:14.000 107 33366.64 180.04 2374.73 38.86 2010-04-17 12:55:15.000 107 33366.63 180.02 2374.74 38.86 2010-04-17 12:55:16.000 107 33366.62 180.02 2374.80 38.86 2010-04-17 12:55:17.000 107 33366.51 179.92 2374.78 38.86 2010-04-17 12:55:18.000 107 33366.61 179.95 2374.83 38.86 2010-04-17 12:55:19.000 107 33366.63 179.94 2374.81 38.86 2010-04-17 12:55:20.000 107 33366.63 179.92 2374.79 38.86 2010-04-17 12:55:21.000 107 33366.68 179.88 2374.80 38.86 2010-04-17 12:55:22.000 107 33366.70 179.88 2374.83 38.86 2010-04-17 12:55:23.000 107 33366.70 179.87 2374.77 38.86 2010-04-17 12:55:24.000 107 33366.74 179.80 2374.71 38.86 2010-04-17 12:55:25.000 107 33366.70 179.76 2374.86 38.86 2010-04-17 12:55:26.000 107 33366.67 179.73 2374.77 38.86 2010-04-17 12:55:27.000 107 33366.77 179.77 2374.73 38.86 2010-04-17 12:55:28.000 107 33366.71 179.74 2374.80 38.86 2010-04-17 12:55:29.000 107 33366.62 179.75 2374.75 38.86 2010-04-17 12:55:30.000 107 33366.68 179.71 2374.81 38.86 2010-04-17 12:55:31.000 107 33366.72 179.72 2374.70 38.86 2010-04-17 12:55:32.000 107 33366.63 179.69 2374.70 38.86 2010-04-17 12:55:33.000 107 33366.72 179.63 2374.77 38.86 2010-04-17 12:55:34.000 107 33366.70 179.56 2374.79 38.86 2010-04-17 12:55:35.000 107 33366.74 179.51 2374.66 38.86 2010-04-17 12:55:36.000 107 33366.74 179.49 2374.72 38.86 2010-04-17 12:55:37.000 107 33366.73 179.51 2374.67 38.86 2010-04-17 12:55:38.000 107 33366.70 179.47 2374.61 38.86 2010-04-17 12:55:39.000 107 33366.68 179.43 2374.65 38.86 2010-04-17 12:55:40.000 107 33366.70 179.44 2374.74 38.86 2010-04-17 12:55:41.000 107 33366.71 179.46 2374.71 38.86 2010-04-17 12:55:42.000 107 33366.65 179.43 2374.73 38.86 2010-04-17 12:55:43.000 107 33366.61 179.44 2374.67 38.86 2010-04-17 12:55:44.000 107 33366.78 179.42 2374.66 38.86 2010-04-17 12:55:45.000 107 33366.63 179.43 2374.68 38.86 2010-04-17 12:55:46.000 107 33366.64 179.42 2374.62 38.86 2010-04-17 12:55:47.000 107 33366.65 179.43 2374.69 38.86 2010-04-17 12:55:48.000 107 33366.69 179.41 2374.65 38.86 2010-04-17 12:55:49.000 107 33366.70 179.37 2374.76 38.86 2010-04-17 12:55:50.000 107 33366.65 179.37 2374.61 38.86 2010-04-17 12:55:51.000 107 33366.61 179.35 2374.63 38.86 2010-04-17 12:55:52.000 107 33366.61 179.33 2374.66 38.86 2010-04-17 12:55:53.000 107 33366.62 179.27 2374.62 38.86 2010-04-17 12:55:54.000 107 33366.61 179.32 2374.76 38.86 2010-04-17 12:55:55.000 107 33366.59 179.17 2374.61 38.86 2010-04-17 12:55:56.000 107 33366.64 179.19 2374.67 38.86 2010-04-17 12:55:57.000 107 33366.59 179.16 2374.62 38.86 2010-04-17 12:55:58.000 107 33366.58 179.15 2374.68 38.86 2010-04-17 12:55:59.000 107 33366.62 179.04 2374.52 38.86 2010-04-17 12:56:00.000 107 33366.60 179.05 2374.63 38.86 2010-04-17 12:56:01.000 107 33366.50 178.97 2374.60 38.86 2010-04-17 12:56:02.000 107 33366.60 178.90 2374.62 38.86 2010-04-17 12:56:03.000 107 33366.55 178.87 2374.64 38.86 2010-04-17 12:56:04.000 107 33366.55 178.86 2374.65 38.86 2010-04-17 12:56:05.000 107 33366.60 178.88 2374.66 38.86 2010-04-17 12:56:06.000 107 33366.62 178.86 2374.65 38.86 2010-04-17 12:56:07.000 107 33366.56 178.90 2374.66 38.86 2010-04-17 12:56:08.000 107 33366.55 178.89 2374.70 38.86 2010-04-17 12:56:09.000 107 33366.64 178.84 2374.64 38.86 2010-04-17 12:56:10.000 107 33366.52 178.90 2374.64 38.86 2010-04-17 12:56:11.000 107 33366.50 178.87 2374.68 38.86 2010-04-17 12:56:12.000 107 33366.45 178.85 2374.65 38.86 2010-04-17 12:56:13.000 107 33366.56 178.85 2374.70 38.86 2010-04-17 12:56:14.000 107 33366.49 178.83 2374.66 38.86 2010-04-17 12:56:15.000 107 33366.50 178.80 2374.69 38.86 2010-04-17 12:56:16.000 107 33366.47 178.73 2374.61 38.86 2010-04-17 12:56:17.000 107 33366.53 178.71 2374.66 38.86 2010-04-17 12:56:18.000 107 33366.50 178.65 2374.71 38.86 2010-04-17 12:56:19.000 107 33366.51 178.67 2374.60 38.86 2010-04-17 12:56:20.000 107 33366.46 178.63 2374.62 38.86 2010-04-17 12:56:21.000 107 33366.54 178.60 2374.62 38.86 2010-04-17 12:56:22.000 107 33366.46 178.54 2374.63 38.86 2010-04-17 12:56:23.000 107 33366.48 178.50 2374.72 38.86 2010-04-17 12:56:24.000 107 33366.37 178.47 2374.59 38.86 2010-04-17 12:56:25.000 107 33366.38 178.38 2374.62 38.86 2010-04-17 12:56:26.000 107 33366.36 178.42 2374.66 38.86 2010-04-17 12:56:27.000 107 33366.35 178.38 2374.68 38.86 2010-04-17 12:56:28.000 107 33366.39 178.35 2374.64 38.86 2010-04-17 12:56:29.000 107 33366.42 178.28 2374.61 38.86 2010-04-17 12:56:30.000 107 33366.52 178.26 2374.70 38.86 2010-04-17 12:56:31.000 107 33366.42 178.20 2374.66 38.86 2010-04-17 12:56:32.000 107 33366.35 178.19 2374.52 38.86 2010-04-17 12:56:33.000 107 33366.34 178.16 2374.57 38.86 2010-04-17 12:56:34.000 107 33366.37 178.09 2374.67 38.86 2010-04-17 12:56:35.000 107 33366.33 178.05 2374.61 38.86 2010-04-17 12:56:36.000 107 33366.34 177.99 2374.62 38.86 2010-04-17 12:56:37.000 107 33366.31 177.99 2374.67 38.86 2010-04-17 12:56:38.000 107 33366.41 178.01 2374.56 38.86 2010-04-17 12:56:39.000 107 33366.31 178.00 2374.65 38.86 2010-04-17 12:56:40.000 107 33366.31 178.03 2374.74 38.86 2010-04-17 12:56:41.000 107 33366.30 178.05 2374.68 38.86 2010-04-17 12:56:42.000 107 33366.19 178.08 2374.58 38.86 2010-04-17 12:56:43.000 107 33366.35 178.08 2374.66 38.86 2010-04-17 12:56:44.000 107 33366.35 178.05 2374.64 38.86 2010-04-17 12:56:45.000 107 33366.30 178.03 2374.66 38.86 2010-04-17 12:56:46.000 107 33366.29 178.04 2374.62 38.86 2010-04-17 12:56:47.000 107 33366.23 177.99 2374.62 38.86 2010-04-17 12:56:48.000 107 33366.19 178.06 2374.64 38.86 2010-04-17 12:56:49.000 107 33366.32 178.02 2374.72 38.86 2010-04-17 12:56:50.000 107 33366.18 178.00 2374.64 38.86 2010-04-17 12:56:51.000 107 33366.25 177.98 2374.68 38.86 2010-04-17 12:56:52.000 107 33366.21 178.03 2374.64 38.86 2010-04-17 12:56:53.000 107 33366.22 177.99 2374.78 38.86 2010-04-17 12:56:54.000 107 33366.20 178.01 2374.66 38.86 2010-04-17 12:56:55.000 107 33366.25 178.03 2374.71 38.86 2010-04-17 12:56:56.000 107 33366.20 177.96 2374.66 38.86 2010-04-17 12:56:57.000 107 33366.15 178.00 2374.70 38.86 2010-04-17 12:56:58.000 107 33366.27 178.02 2374.63 38.86 2010-04-17 12:56:59.000 107 33366.13 178.04 2374.70 38.86 2010-04-17 12:57:00.000 107 33366.21 178.01 2374.68 38.86 2010-04-17 12:57:01.000 107 33366.17 178.03 2374.68 38.86 2010-04-17 12:57:02.000 107 33366.17 178.11 2374.72 38.86 2010-04-17 12:57:03.000 107 33366.16 178.06 2374.63 38.86 2010-04-17 12:57:04.000 107 33366.24 178.13 2374.67 38.86 2010-04-17 12:57:05.000 107 33366.21 178.18 2374.75 38.86 2010-04-17 12:57:06.000 107 33366.16 178.15 2374.66 38.86 2010-04-17 12:57:07.000 107 33366.29 178.25 2374.70 38.86 2010-04-17 12:57:08.000 107 33366.25 178.24 2374.61 38.86 2010-04-17 12:57:09.000 107 33366.16 178.25 2374.71 38.86 2010-04-17 12:57:10.000 107 33366.27 178.32 2374.64 38.86 2010-04-17 12:57:11.000 107 33366.24 178.29 2374.68 38.86 2010-04-17 12:57:12.000 107 33366.27 178.30 2374.70 38.86 2010-04-17 12:57:13.000 107 33366.15 178.33 2374.62 38.86 2010-04-17 12:57:14.000 107 33366.26 178.34 2374.71 38.86 2010-04-17 12:57:15.000 107 33366.20 178.35 2374.69 38.86 2010-04-17 12:57:16.000 107 33366.18 178.37 2374.62 38.86 2010-04-17 12:57:17.000 107 33366.17 178.41 2374.63 38.86 2010-04-17 12:57:18.000 107 33366.23 178.41 2374.64 38.86 2010-04-17 12:57:19.000 107 33366.24 178.38 2374.54 38.86 2010-04-17 12:57:20.000 107 33366.12 178.40 2374.62 38.86 2010-04-17 12:57:21.000 107 33366.12 178.43 2374.59 38.86 2010-04-17 12:57:22.000 107 33366.21 178.42 2374.52 38.86 2010-04-17 12:57:23.000 107 33366.14 178.42 2374.62 38.86 2010-04-17 12:57:24.000 107 33366.18 178.42 2374.52 38.86 2010-04-17 12:57:25.000 107 33366.18 178.49 2374.57 38.86 2010-04-17 12:57:26.000 107 33366.17 178.49 2374.58 38.86 2010-04-17 12:57:27.000 107 33366.15 178.45 2374.61 38.86 2010-04-17 12:57:28.000 107 33366.20 178.41 2374.54 38.86 2010-04-17 12:57:29.000 107 33366.11 178.40 2374.57 38.86 2010-04-17 12:57:30.000 107 33366.29 178.41 2374.47 38.86 2010-04-17 12:57:31.000 107 33366.04 178.33 2374.54 38.86 2010-04-17 12:57:32.000 107 33366.17 178.29 2374.54 38.86 2010-04-17 12:57:33.000 107 33366.11 178.28 2374.54 38.86 2010-04-17 12:57:34.000 107 33366.04 178.27 2374.60 38.86 2010-04-17 12:57:35.000 107 33366.12 178.24 2374.57 38.86 2010-04-17 12:57:36.000 107 33366.09 178.20 2374.53 38.86 2010-04-17 12:57:37.000 107 33366.10 178.16 2374.55 38.86 2010-04-17 12:57:38.000 107 33366.11 178.10 2374.54 38.86 2010-04-17 12:57:39.000 107 33366.12 178.01 2374.50 38.86 2010-04-17 12:57:40.000 107 33366.05 177.98 2374.59 38.86 2010-04-17 12:57:41.000 107 33366.06 177.91 2374.52 38.86 2010-04-17 12:57:42.000 107 33365.99 177.88 2374.46 38.86 2010-04-17 12:57:43.000 107 33366.08 177.81 2374.46 38.86 2010-04-17 12:57:44.000 107 33366.08 177.72 2374.51 38.86 2010-04-17 12:57:45.000 107 33366.12 177.66 2374.48 38.86 2010-04-17 12:57:46.000 107 33366.07 177.61 2374.51 38.86 2010-04-17 12:57:47.000 107 33366.02 177.48 2374.52 38.86 2010-04-17 12:57:48.000 107 33366.12 177.48 2374.59 38.86 2010-04-17 12:57:49.000 107 33366.02 177.42 2374.52 38.86 2010-04-17 12:57:50.000 107 33366.11 177.34 2374.61 38.86 2010-04-17 12:57:51.000 107 33366.07 177.27 2374.59 38.86 2010-04-17 12:57:52.000 107 33366.11 177.31 2374.54 38.86 2010-04-17 12:57:53.000 107 33366.05 177.27 2374.46 38.86 2010-04-17 12:57:54.000 107 33366.12 177.25 2374.55 38.86 2010-04-17 12:57:55.000 107 33366.00 177.18 2374.51 38.86 2010-04-17 12:57:56.000 107 33365.94 177.16 2374.51 38.86 2010-04-17 12:57:57.000 107 33366.07 177.11 2374.50 38.86 2010-04-17 12:57:58.000 107 33366.03 177.06 2374.50 38.86 2010-04-17 12:57:59.000 107 33365.91 177.04 2374.57 38.86 2010-04-17 12:58:00.000 107 33366.03 177.06 2374.50 38.86 2010-04-17 12:58:01.000 107 33366.07 176.99 2374.45 38.86 2010-04-17 12:58:02.000 107 33366.09 176.93 2374.50 38.86 2010-04-17 12:58:03.000 107 33365.99 176.91 2374.55 38.86 2010-04-17 12:58:04.000 107 33366.02 176.86 2374.46 38.86 2010-04-17 12:58:05.000 107 33366.01 176.74 2374.50 38.86 2010-04-17 12:58:06.000 107 33366.01 176.69 2374.52 38.86 2010-04-17 12:58:07.000 107 33365.99 176.63 2374.46 38.86 2010-04-17 12:58:08.000 107 33365.96 176.60 2374.51 38.86 2010-04-17 12:58:09.000 107 33365.89 176.55 2374.46 38.86 2010-04-17 12:58:10.000 107 33366.01 176.46 2374.49 38.86 2010-04-17 12:58:11.000 107 33365.88 176.41 2374.50 38.86 2010-04-17 12:58:12.000 107 33365.98 176.37 2374.46 38.86 2010-04-17 12:58:13.000 107 33365.97 176.34 2374.40 38.86 2010-04-17 12:58:14.000 107 33365.90 176.28 2374.50 38.86 2010-04-17 12:58:15.000 107 33365.93 176.25 2374.45 38.86 2010-04-17 12:58:16.000 107 33365.89 176.25 2374.41 38.86 2010-04-17 12:58:17.000 107 33365.93 176.18 2374.52 38.86 2010-04-17 12:58:18.000 107 33365.91 176.15 2374.52 38.86 2010-04-17 12:58:19.000 107 33365.96 176.05 2374.53 38.86 2010-04-17 12:58:20.000 107 33365.94 176.04 2374.46 38.86 2010-04-17 12:58:21.000 107 33365.95 176.01 2374.53 38.86 2010-04-17 12:58:22.000 107 33365.96 175.99 2374.46 38.86 2010-04-17 12:58:23.000 107 33365.93 175.89 2374.38 38.86 2010-04-17 12:58:24.000 107 33365.85 175.81 2374.43 38.86 2010-04-17 12:58:25.000 107 33365.94 175.79 2374.47 38.86 2010-04-17 12:58:26.000 107 33365.88 175.80 2374.46 38.86 2010-04-17 12:58:27.000 107 33365.87 175.75 2374.49 38.86 2010-04-17 12:58:28.000 107 33365.96 175.69 2374.40 38.86 2010-04-17 12:58:29.000 107 33365.93 175.65 2374.44 38.86 2010-04-17 12:58:30.000 107 33366.00 175.64 2374.43 38.86 2010-04-17 12:58:31.000 107 33365.83 175.58 2374.45 38.86 2010-04-17 12:58:32.000 107 33365.99 175.48 2374.38 38.86 2010-04-17 12:58:33.000 107 33365.90 175.41 2374.39 38.86 2010-04-17 12:58:34.000 107 33365.93 175.40 2374.42 38.86 2010-04-17 12:58:35.000 107 33365.95 175.33 2374.41 38.86 2010-04-17 12:58:36.000 107 33365.97 175.28 2374.45 38.86 2010-04-17 12:58:37.000 107 33365.87 175.27 2374.46 38.86 2010-04-17 12:58:38.000 107 33365.99 175.24 2374.38 38.86 2010-04-17 12:58:39.000 107 33365.91 175.16 2374.43 38.86 2010-04-17 12:58:40.000 107 33365.97 175.16 2374.40 38.86 2010-04-17 12:58:41.000 107 33365.98 175.09 2374.38 38.86 2010-04-17 12:58:42.000 107 33365.99 175.10 2374.34 38.86 2010-04-17 12:58:43.000 107 33365.92 175.08 2374.35 38.86 2010-04-17 12:58:44.000 107 33366.02 175.01 2374.40 38.86 2010-04-17 12:58:45.000 107 33366.00 174.99 2374.45 38.86 2010-04-17 12:58:46.000 107 33365.99 174.99 2374.41 38.86 2010-04-17 12:58:47.000 107 33365.95 175.00 2374.39 38.86 2010-04-17 12:58:48.000 107 33365.89 174.95 2374.28 38.86 2010-04-17 12:58:49.000 107 33365.97 174.94 2374.41 38.86 2010-04-17 12:58:50.000 107 33365.87 174.91 2374.39 38.86 2010-04-17 12:58:51.000 107 33365.87 174.91 2374.38 38.86 2010-04-17 12:58:52.000 107 33365.91 174.88 2374.36 38.86 2010-04-17 12:58:53.000 107 33366.02 174.85 2374.30 38.86 2010-04-17 12:58:54.000 107 33366.05 174.88 2374.30 38.86 2010-04-17 12:58:55.000 107 33365.87 174.87 2374.29 38.86 2010-04-17 12:58:56.000 107 33365.94 174.86 2374.37 38.86 2010-04-17 12:58:57.000 107 33365.89 174.88 2374.32 38.86 2010-04-17 12:58:58.000 107 33365.89 174.85 2374.27 38.86 2010-04-17 12:58:59.000 107 33365.84 174.87 2374.34 38.86 2010-04-17 12:59:00.000 107 33365.90 174.91 2374.33 38.86 2010-04-17 12:59:01.000 107 33365.78 174.94 2374.32 38.86 2010-04-17 12:59:02.000 107 33366.00 174.98 2374.28 38.86 2010-04-17 12:59:03.000 107 33365.82 174.95 2374.26 38.86 2010-04-17 12:59:04.000 107 33365.92 174.91 2374.39 38.86 2010-04-17 12:59:05.000 107 33365.81 174.80 2374.29 38.86 2010-04-17 12:59:06.000 107 33365.82 174.85 2374.29 38.86 2010-04-17 12:59:07.000 107 33365.74 174.89 2374.27 38.86 2010-04-17 12:59:08.000 107 33365.94 174.90 2374.26 38.86 2010-04-17 12:59:09.000 107 33365.79 174.90 2374.24 38.86 2010-04-17 12:59:10.000 107 33365.87 174.89 2374.27 38.86 2010-04-17 12:59:11.000 107 33365.81 174.90 2374.30 38.86 2010-04-17 12:59:12.000 107 33365.84 174.94 2374.25 38.86 2010-04-17 12:59:13.000 107 33365.81 175.01 2374.24 38.86 2010-04-17 12:59:14.000 107 33365.84 175.03 2374.26 38.86 2010-04-17 12:59:15.000 107 33365.75 175.05 2374.28 38.86 2010-04-17 12:59:16.000 107 33365.84 175.13 2374.21 38.86 2010-04-17 12:59:17.000 107 33365.80 175.15 2374.26 38.86 2010-04-17 12:59:18.000 107 33365.79 175.18 2374.27 38.86 2010-04-17 12:59:19.000 107 33365.71 175.19 2374.26 38.86 2010-04-17 12:59:20.000 107 33365.86 175.14 2374.28 38.86 2010-04-17 12:59:21.000 107 33365.81 175.14 2374.18 38.86 2010-04-17 12:59:22.000 107 33365.75 175.27 2374.23 38.86 2010-04-17 12:59:23.000 107 33365.74 175.25 2374.21 38.86 2010-04-17 12:59:24.000 107 33365.79 175.26 2374.19 38.86 2010-04-17 12:59:25.000 107 33365.80 175.26 2374.36 38.86 2010-04-17 12:59:26.000 107 33365.74 175.29 2374.28 38.86 2010-04-17 12:59:27.000 107 33365.78 175.32 2374.22 38.86 2010-04-17 12:59:28.000 107 33365.78 175.43 2374.28 38.86 2010-04-17 12:59:29.000 107 33365.78 175.43 2374.27 38.86 2010-04-17 12:59:30.000 107 33365.86 175.42 2374.29 38.86 2010-04-17 12:59:31.000 107 33365.75 175.46 2374.24 38.86 2010-04-17 12:59:32.000 107 33365.71 175.43 2374.23 38.86 2010-04-17 12:59:33.000 107 33365.71 175.40 2374.20 38.86 2010-04-17 12:59:34.000 107 33365.69 175.38 2374.20 38.86 2010-04-17 12:59:35.000 107 33365.78 175.29 2374.24 38.86 2010-04-17 12:59:36.000 107 33365.67 175.32 2374.20 38.86 2010-04-17 12:59:37.000 107 33365.67 175.35 2374.29 38.86 2010-04-17 12:59:38.000 107 33365.75 175.31 2374.24 38.86 2010-04-17 12:59:39.000 107 33365.77 175.31 2374.24 38.86 2010-04-17 12:59:40.000 107 33365.67 175.30 2374.23 38.86 2010-04-17 12:59:41.000 107 33365.67 175.28 2374.23 38.86 2010-04-17 12:59:42.000 107 33365.67 175.28 2374.25 38.86 2010-04-17 12:59:43.000 107 33365.70 175.26 2374.23 38.86 2010-04-17 12:59:44.000 107 33365.57 175.24 2374.24 38.86 2010-04-17 12:59:45.000 107 33365.66 175.22 2374.26 38.86 2010-04-17 12:59:46.000 107 33365.66 175.21 2374.20 38.86 2010-04-17 12:59:47.000 107 33365.72 175.20 2374.24 38.86 2010-04-17 12:59:48.000 107 33365.60 175.24 2374.21 38.86 2010-04-17 12:59:49.000 107 33365.66 175.30 2374.24 38.86 2010-04-17 12:59:50.000 107 33365.65 175.31 2374.24 38.86 2010-04-17 12:59:51.000 107 33365.64 175.34 2374.20 38.86 2010-04-17 12:59:52.000 107 33365.57 175.35 2374.23 38.86 2010-04-17 12:59:53.000 107 33365.57 175.38 2374.21 38.86 2010-04-17 12:59:54.000 107 33365.63 175.34 2374.14 38.86 2010-04-17 12:59:55.000 107 33365.61 175.37 2374.15 38.86 2010-04-17 12:59:56.000 107 33365.67 175.37 2374.18 38.86 2010-04-17 12:59:57.000 107 33365.58 175.34 2374.21 38.86 2010-04-17 12:59:58.000 107 33365.54 175.27 2374.19 38.86 2010-04-17 12:59:59.000 107 33365.52 175.21 2374.16 38.86 2010-04-17 13:00:00.000 107 33365.56 175.18 2374.22 38.86 2010-04-17 13:00:01.000 107 33365.47 175.14 2374.20 38.86 2010-04-17 13:00:02.000 107 33365.68 175.11 2374.19 38.86 2010-04-17 13:00:03.000 107 33365.65 175.07 2374.17 38.86 2010-04-17 13:00:04.000 107 33365.55 175.03 2374.21 38.86 2010-04-17 13:00:05.000 107 33365.62 175.00 2374.17 38.86 2010-04-17 13:00:06.000 107 33365.48 174.95 2374.17 38.86 2010-04-17 13:00:07.000 107 33365.54 174.99 2374.16 38.86 2010-04-17 13:00:08.000 107 33365.49 175.00 2374.20 38.86 2010-04-17 13:00:09.000 107 33365.55 175.04 2374.20 38.86 2010-04-17 13:00:10.000 107 33365.53 174.98 2374.10 38.86 2010-04-17 13:00:11.000 107 33365.39 174.97 2374.16 38.86 2010-04-17 13:00:12.000 107 33365.53 174.94 2374.13 38.86 2010-04-17 13:00:13.000 107 33365.48 174.93 2374.23 38.86 2010-04-17 13:00:14.000 107 33365.43 175.00 2374.12 38.86 2010-04-17 13:00:15.000 107 33365.45 174.95 2374.14 38.86 2010-04-17 13:00:16.000 107 33365.49 174.94 2374.10 38.86 2010-04-17 13:00:17.000 107 33365.43 174.98 2374.15 38.86 2010-04-17 13:00:18.000 107 33365.39 174.90 2374.13 38.86 2010-04-17 13:00:19.000 107 33365.50 174.84 2374.12 38.86 2010-04-17 13:00:20.000 107 33365.35 174.89 2374.15 38.86 2010-04-17 13:00:21.000 107 33365.46 174.84 2374.17 38.86 2010-04-17 13:00:22.000 107 33365.39 174.82 2374.12 38.86 2010-04-17 13:00:23.000 107 33365.38 174.84 2374.20 38.86 2010-04-17 13:00:24.000 107 33365.34 174.88 2374.13 38.86 2010-04-17 13:00:25.000 107 33365.38 174.82 2374.18 38.86 2010-04-17 13:00:26.000 107 33365.32 174.81 2374.13 38.86 2010-04-17 13:00:27.000 107 33365.37 174.81 2374.21 38.86 2010-04-17 13:00:28.000 107 33365.34 174.83 2374.23 38.86 2010-04-17 13:00:29.000 107 33365.36 174.79 2374.23 38.86 2010-04-17 13:00:30.000 107 33365.28 174.77 2374.25 38.86 2010-04-17 13:00:31.000 107 33365.46 174.72 2374.18 38.86 2010-04-17 13:00:32.000 107 33365.33 174.70 2374.22 38.86 2010-04-17 13:00:33.000 107 33365.42 174.67 2374.27 38.86 2010-04-17 13:00:34.000 107 33365.33 174.68 2374.24 38.86 2010-04-17 13:00:35.000 107 33365.32 174.67 2374.17 38.86 2010-04-17 13:00:36.000 107 33365.36 174.63 2374.10 38.86 2010-04-17 13:00:37.000 107 33365.34 174.64 2374.16 38.86 2010-04-17 13:00:38.000 107 33365.25 174.63 2374.14 38.86 2010-04-17 13:00:39.000 107 33365.30 174.60 2374.09 38.86 2010-04-17 13:00:40.000 107 33365.36 174.61 2374.27 38.86 2010-04-17 13:00:41.000 107 33365.36 174.61 2374.15 38.86 2010-04-17 13:00:42.000 107 33365.25 174.56 2374.28 38.86 2010-04-17 13:00:43.000 107 33365.43 174.62 2374.15 38.86 2010-04-17 13:00:44.000 107 33365.30 174.60 2374.23 38.86 2010-04-17 13:00:45.000 107 33365.32 174.59 2374.18 38.86 2010-04-17 13:00:46.000 107 33365.24 174.62 2374.17 38.86 2010-04-17 13:00:47.000 107 33365.25 174.61 2374.13 38.86 2010-04-17 13:00:48.000 107 33365.30 174.71 2374.16 38.86 2010-04-17 13:00:49.000 107 33365.22 174.72 2374.12 38.86 2010-04-17 13:00:50.000 107 33365.11 174.76 2374.20 38.86 2010-04-17 13:00:51.000 107 33365.18 174.73 2374.12 38.86 2010-04-17 13:00:52.000 107 33365.14 174.74 2374.09 38.86 2010-04-17 13:00:53.000 107 33365.15 174.74 2374.10 38.86 2010-04-17 13:00:54.000 107 33365.12 174.76 2374.13 38.86 2010-04-17 13:00:55.000 107 33365.24 174.76 2374.11 38.86 2010-04-17 13:00:56.000 107 33365.09 174.74 2374.18 38.86 2010-04-17 13:00:57.000 107 33365.15 174.78 2374.18 38.86 2010-04-17 13:00:58.000 107 33365.14 174.82 2374.14 38.86 2010-04-17 13:00:59.000 107 33365.11 174.87 2374.16 38.86 2010-04-17 13:01:00.000 107 33365.08 174.86 2374.18 38.86 2010-04-17 13:01:01.000 107 33365.15 174.83 2374.14 38.86 2010-04-17 13:01:02.000 107 33365.07 174.83 2374.10 38.86 2010-04-17 13:01:03.000 107 33365.14 174.84 2374.09 38.86 2010-04-17 13:01:04.000 107 33365.07 174.76 2374.17 38.86 2010-04-17 13:01:05.000 107 33365.04 174.82 2374.18 38.86 2010-04-17 13:01:06.000 107 33365.10 174.77 2374.15 38.86 2010-04-17 13:01:07.000 107 33365.07 174.86 2374.11 38.86 2010-04-17 13:01:08.000 107 33365.05 174.85 2374.13 38.86 2010-04-17 13:01:09.000 107 33365.02 174.85 2374.14 38.86 2010-04-17 13:01:10.000 107 33365.02 174.86 2374.15 38.86 2010-04-17 13:01:11.000 107 33364.98 174.86 2374.07 38.86 2010-04-17 13:01:12.000 107 33364.88 174.90 2374.09 38.86 2010-04-17 13:01:13.000 107 33364.98 174.90 2374.14 38.86 2010-04-17 13:01:14.000 107 33365.09 174.87 2374.14 38.86 2010-04-17 13:01:15.000 107 33365.05 174.86 2374.15 38.86 2010-04-17 13:01:16.000 107 33365.08 174.80 2374.13 38.86 2010-04-17 13:01:17.000 107 33365.07 174.81 2374.07 38.86 2010-04-17 13:01:18.000 107 33365.14 174.74 2374.07 38.86 2010-04-17 13:01:19.000 107 33365.03 174.78 2374.10 38.86 2010-04-17 13:01:20.000 107 33365.08 174.73 2374.09 38.86 2010-04-17 13:01:21.000 107 33365.04 174.69 2374.15 38.86 2010-04-17 13:01:22.000 107 33365.03 174.71 2374.16 38.86 2010-04-17 13:01:23.000 107 33364.96 174.67 2374.09 38.86 2010-04-17 13:01:24.000 107 33364.90 174.67 2374.11 38.86 2010-04-17 13:01:25.000 107 33365.01 174.64 2374.09 38.86 2010-04-17 13:01:26.000 107 33365.01 174.58 2374.14 38.86 2010-04-17 13:01:27.000 107 33365.03 174.59 2374.17 38.86 2010-04-17 13:01:28.000 107 33364.99 174.50 2374.14 38.86 2010-04-17 13:01:29.000 107 33364.96 174.47 2374.15 38.86 2010-04-17 13:01:30.000 107 33364.91 174.45 2374.12 38.86 2010-04-17 13:01:31.000 107 33364.94 174.47 2374.14 38.86 2010-04-17 13:01:32.000 107 33364.96 174.46 2374.08 38.86 2010-04-17 13:01:33.000 107 33364.92 174.43 2374.08 38.86 2010-04-17 13:01:34.000 107 33364.96 174.47 2374.04 38.86 2010-04-17 13:01:35.000 107 33364.96 174.42 2374.09 38.86 2010-04-17 13:01:36.000 107 33364.96 174.40 2374.05 38.86 2010-04-17 13:01:37.000 107 33364.97 174.42 2374.02 38.86 2010-04-17 13:01:38.000 107 33364.87 174.36 2374.08 38.86 2010-04-17 13:01:39.000 107 33364.82 174.38 2374.04 38.86 2010-04-17 13:01:40.000 107 33364.93 174.33 2374.11 38.86 2010-04-17 13:01:41.000 107 33364.90 174.34 2374.12 38.86 2010-04-17 13:01:42.000 107 33364.79 174.33 2374.04 38.86 2010-04-17 13:01:43.000 107 33364.94 174.29 2374.09 38.86 2010-04-17 13:01:44.000 107 33364.88 174.26 2374.03 38.86 2010-04-17 13:01:45.000 107 33364.90 174.23 2374.02 38.86 2010-04-17 13:01:46.000 107 33364.87 174.26 2374.12 38.86 2010-04-17 13:01:47.000 107 33364.84 174.25 2374.14 38.86 2010-04-17 13:01:48.000 107 33364.82 174.24 2374.02 38.86 2010-04-17 13:01:49.000 107 33364.83 174.24 2374.08 38.86 2010-04-17 13:01:50.000 107 33364.95 174.22 2374.01 38.86 2010-04-17 13:01:51.000 107 33364.84 174.19 2374.04 38.86 2010-04-17 13:01:52.000 107 33364.83 174.20 2374.07 38.86 2010-04-17 13:01:53.000 107 33364.90 174.19 2374.10 38.86 2010-04-17 13:01:54.000 107 33364.75 174.16 2373.99 38.86 2010-04-17 13:01:55.000 107 33364.86 174.26 2373.97 38.86 2010-04-17 13:01:56.000 107 33364.75 174.30 2374.12 38.86 2010-04-17 13:01:57.000 107 33364.84 174.31 2374.15 38.86 2010-04-17 13:01:58.000 107 33364.80 174.40 2373.98 38.86 2010-04-17 13:01:59.000 107 33364.76 174.36 2374.06 38.86 2010-04-17 13:02:00.000 107 33364.84 174.43 2374.06 38.86 2010-04-17 13:02:01.000 107 33364.78 174.51 2374.09 38.86 2010-04-17 13:02:02.000 107 33364.86 174.56 2374.03 38.86 2010-04-17 13:02:03.000 107 33364.81 174.58 2374.11 38.86 2010-04-17 13:02:04.000 107 33364.75 174.68 2374.08 38.86 2010-04-17 13:02:05.000 107 33364.78 174.77 2374.12 38.86 2010-04-17 13:02:06.000 107 33364.76 174.84 2374.08 38.86 2010-04-17 13:02:07.000 107 33364.81 174.92 2374.07 38.86 2010-04-17 13:02:08.000 107 33364.84 174.94 2374.02 38.86 2010-04-17 13:02:09.000 107 33364.82 174.95 2374.00 38.86 2010-04-17 13:02:10.000 107 33364.76 174.94 2374.01 38.86 2010-04-17 13:02:11.000 107 33364.71 174.93 2374.05 38.86 2010-04-17 13:02:12.000 107 33364.81 174.97 2374.11 38.86 2010-04-17 13:02:13.000 107 33364.69 174.97 2374.06 38.86 2010-04-17 13:02:14.000 107 33364.69 174.95 2374.10 38.86 2010-04-17 13:02:15.000 107 33364.78 174.93 2374.07 38.86 2010-04-17 13:02:16.000 107 33364.67 174.94 2374.10 38.86 2010-04-17 13:02:17.000 107 33364.75 175.04 2373.99 38.86 2010-04-17 13:02:18.000 107 33364.61 175.05 2373.96 38.86 2010-04-17 13:02:19.000 107 33364.82 175.09 2373.95 38.86 2010-04-17 13:02:20.000 107 33364.72 175.21 2373.99 38.86 2010-04-17 13:02:21.000 107 33364.72 175.23 2374.03 38.86 2010-04-17 13:02:22.000 107 33364.76 175.33 2373.99 38.86 2010-04-17 13:02:23.000 107 33364.72 175.47 2374.02 38.86 2010-04-17 13:02:24.000 107 33364.75 175.49 2374.00 38.86 2010-04-17 13:02:25.000 107 33364.73 175.54 2373.97 38.86 2010-04-17 13:02:26.000 107 33364.68 175.57 2374.05 38.86 2010-04-17 13:02:27.000 107 33364.74 175.58 2373.99 38.86 2010-04-17 13:02:28.000 107 33364.66 175.57 2373.99 38.86 2010-04-17 13:02:29.000 107 33364.68 175.57 2373.99 38.86 2010-04-17 13:02:30.000 107 33364.61 175.60 2374.02 38.86 2010-04-17 13:02:31.000 107 33364.63 175.51 2374.02 38.86 2010-04-17 13:02:32.000 107 33364.66 175.48 2373.92 38.86 2010-04-17 13:02:33.000 107 33364.60 175.42 2373.92 38.86 2010-04-17 13:02:34.000 107 33364.67 175.44 2373.91 38.86 2010-04-17 13:02:35.000 107 33364.65 175.38 2373.96 38.86 2010-04-17 13:02:36.000 107 33364.66 175.46 2373.96 38.86 2010-04-17 13:02:37.000 107 33364.66 175.41 2373.96 38.86 2010-04-17 13:02:38.000 107 33364.65 175.40 2373.88 38.86 2010-04-17 13:02:39.000 107 33364.62 175.36 2373.95 38.86 2010-04-17 13:02:40.000 107 33364.61 175.30 2373.97 38.86 2010-04-17 13:02:41.000 107 33364.66 175.27 2373.95 38.86 2010-04-17 13:02:42.000 107 33364.69 175.23 2373.95 38.86 2010-04-17 13:02:43.000 107 33364.58 175.12 2373.92 38.86 2010-04-17 13:02:44.000 107 33364.69 175.12 2374.01 38.86 2010-04-17 13:02:45.000 107 33364.55 175.10 2373.99 38.86 2010-04-17 13:02:46.000 107 33364.59 175.08 2373.94 38.86 2010-04-17 13:02:47.000 107 33364.65 175.03 2373.92 38.86 2010-04-17 13:02:48.000 107 33364.63 175.01 2373.93 38.86 2010-04-17 13:02:49.000 107 33364.56 174.94 2373.98 38.86 2010-04-17 13:02:50.000 107 33364.57 174.97 2373.89 38.86 2010-04-17 13:02:51.000 107 33364.58 174.90 2373.87 38.86 2010-04-17 13:02:52.000 107 33364.62 174.83 2373.99 38.86 2010-04-17 13:02:53.000 107 33364.57 174.85 2373.93 38.86 2010-04-17 13:02:54.000 107 33364.53 174.83 2373.90 38.86 2010-04-17 13:02:55.000 107 33364.57 174.75 2373.93 38.86 2010-04-17 13:02:56.000 107 33364.56 174.78 2373.98 38.86 2010-04-17 13:02:57.000 107 33364.53 174.81 2373.97 38.86 2010-04-17 13:02:58.000 107 33364.54 174.77 2373.93 38.86 2010-04-17 13:02:59.000 107 33364.44 174.71 2373.96 38.86 2010-04-17 13:03:00.000 107 33364.48 174.77 2373.94 38.86 2010-04-17 13:03:01.000 107 33364.47 174.76 2373.99 38.86 2010-04-17 13:03:02.000 107 33364.47 174.80 2373.98 38.86 2010-04-17 13:03:03.000 107 33364.47 174.82 2373.87 38.86 2010-04-17 13:03:04.000 107 33364.50 174.79 2373.91 38.86 2010-04-17 13:03:05.000 107 33364.48 174.79 2373.90 38.86 2010-04-17 13:03:06.000 107 33364.44 174.83 2373.89 38.86 2010-04-17 13:03:07.000 107 33364.45 174.84 2373.87 38.86 2010-04-17 13:03:08.000 107 33364.35 174.85 2373.96 38.86 2010-04-17 13:03:09.000 107 33364.40 174.87 2373.90 38.86 2010-04-17 13:03:10.000 107 33364.41 174.91 2373.91 38.86 2010-04-17 13:03:11.000 107 33364.41 174.97 2373.89 38.86 2010-04-17 13:03:12.000 107 33364.35 174.97 2373.87 38.86 2010-04-17 13:03:13.000 107 33364.32 174.94 2374.00 38.86 2010-04-17 13:03:14.000 107 33364.38 174.88 2373.87 38.86 2010-04-17 13:03:15.000 107 33364.34 174.85 2373.92 38.86 2010-04-17 13:03:16.000 107 33364.45 174.79 2373.92 38.86 2010-04-17 13:03:17.000 107 33364.34 174.74 2373.89 38.86 2010-04-17 13:03:18.000 107 33364.26 174.68 2373.89 38.86 2010-04-17 13:03:19.000 107 33364.46 174.62 2373.89 38.86 2010-04-17 13:03:20.000 107 33364.20 174.54 2373.99 38.86 2010-04-17 13:03:21.000 107 33364.29 174.52 2373.93 38.86 2010-04-17 13:03:22.000 107 33364.32 174.42 2373.95 38.86 2010-04-17 13:03:23.000 107 33364.33 174.36 2373.86 38.86 2010-04-17 13:03:24.000 107 33364.28 174.30 2373.92 38.86 2010-04-17 13:03:25.000 107 33364.23 174.27 2373.92 38.86 2010-04-17 13:03:26.000 107 33364.34 174.24 2373.98 38.86 2010-04-17 13:03:27.000 107 33364.34 174.22 2373.86 38.86 2010-04-17 13:03:28.000 107 33364.35 174.25 2373.88 38.86 2010-04-17 13:03:29.000 107 33364.34 174.23 2373.86 38.86 2010-04-17 13:03:30.000 107 33364.35 174.16 2373.89 38.86 2010-04-17 13:03:31.000 107 33364.21 174.14 2373.86 38.86 2010-04-17 13:03:32.000 107 33364.32 174.08 2373.89 38.86 2010-04-17 13:03:33.000 107 33364.29 174.06 2373.84 38.86 2010-04-17 13:03:34.000 107 33364.30 174.01 2373.90 38.86 2010-04-17 13:03:35.000 107 33364.29 173.94 2373.87 38.86 2010-04-17 13:03:36.000 107 33364.38 173.92 2373.92 38.86 2010-04-17 13:03:37.000 107 33364.35 173.88 2373.96 38.86 2010-04-17 13:03:38.000 107 33364.38 173.91 2373.97 38.86 2010-04-17 13:03:39.000 107 33364.34 173.85 2373.95 38.86 2010-04-17 13:03:40.000 107 33364.33 173.86 2373.89 38.86 2010-04-17 13:03:41.000 107 33364.39 173.89 2373.90 38.86 2010-04-17 13:03:42.000 107 33364.38 173.85 2373.86 38.86 2010-04-17 13:03:43.000 107 33364.33 173.90 2373.91 38.86 2010-04-17 13:03:44.000 107 33364.34 173.88 2373.89 38.86 2010-04-17 13:03:45.000 107 33364.35 173.93 2373.92 38.86 2010-04-17 13:03:46.000 107 33364.32 173.93 2373.90 38.86 2010-04-17 13:03:47.000 107 33364.37 174.07 2373.96 38.86 2010-04-17 13:03:48.000 107 33364.25 174.15 2373.84 38.86 2010-04-17 13:03:49.000 107 33364.40 174.18 2373.86 38.86 2010-04-17 13:03:50.000 107 33364.34 174.24 2373.95 38.86 2010-04-17 13:03:51.000 107 33364.28 174.26 2373.90 38.86 2010-04-17 13:03:52.000 107 33364.33 174.21 2373.86 38.86 2010-04-17 13:03:53.000 107 33364.32 174.31 2373.89 38.86 2010-04-17 13:03:54.000 107 33364.22 174.23 2373.87 38.86 2010-04-17 13:03:55.000 107 33364.37 174.20 2373.84 38.86 2010-04-17 13:03:56.000 107 33364.15 174.19 2373.87 38.86 2010-04-17 13:03:57.000 107 33364.25 174.14 2373.84 38.86 2010-04-17 13:03:58.000 107 33364.18 174.14 2373.81 38.86 2010-04-17 13:03:59.000 107 33364.26 174.12 2373.82 38.86 2010-04-17 13:04:00.000 107 33364.24 174.13 2373.88 38.86 2010-04-17 13:04:01.000 107 33364.24 174.06 2373.84 38.86 2010-04-17 13:04:02.000 107 33364.27 173.99 2373.90 38.86 2010-04-17 13:04:03.000 107 33364.20 173.97 2373.88 38.86 2010-04-17 13:04:04.000 107 33364.17 173.96 2373.87 38.86 2010-04-17 13:04:05.000 107 33364.32 173.83 2373.78 38.86 2010-04-17 13:04:06.000 107 33364.22 173.87 2373.77 38.86 2010-04-17 13:04:07.000 107 33364.22 173.79 2373.81 38.86 2010-04-17 13:04:08.000 107 33364.16 173.78 2373.81 38.86 2010-04-17 13:04:09.000 107 33364.19 173.79 2373.79 38.86 2010-04-17 13:04:10.000 107 33364.19 173.79 2373.81 38.86 2010-04-17 13:04:11.000 107 33364.26 173.70 2373.88 38.86 2010-04-17 13:04:12.000 107 33364.28 173.67 2373.79 38.86 2010-04-17 13:04:13.000 107 33364.17 173.62 2373.80 38.86 2010-04-17 13:04:14.000 107 33364.22 173.60 2373.76 38.86 2010-04-17 13:04:15.000 107 33364.27 173.57 2373.72 38.86 2010-04-17 13:04:16.000 107 33364.19 173.50 2373.83 38.86 2010-04-17 13:04:17.000 107 33364.19 173.45 2373.75 38.86 2010-04-17 13:04:18.000 107 33364.24 173.48 2373.86 38.86 2010-04-17 13:04:19.000 107 33364.24 173.40 2373.86 38.86 2010-04-17 13:04:20.000 107 33364.16 173.38 2373.80 38.86 2010-04-17 13:04:21.000 107 33364.16 173.34 2373.76 38.86 2010-04-17 13:04:22.000 107 33364.19 173.30 2373.70 38.86 2010-04-17 13:04:23.000 107 33364.18 173.27 2373.84 38.86 2010-04-17 13:04:24.000 107 33364.14 173.26 2373.79 38.86 2010-04-17 13:04:25.000 107 33364.15 173.24 2373.77 38.86 2010-04-17 13:04:26.000 107 33364.25 173.20 2373.87 38.86 2010-04-17 13:04:27.000 107 33364.24 173.21 2373.79 38.86 2010-04-17 13:04:28.000 107 33364.16 173.22 2373.77 38.86 2010-04-17 13:04:29.000 107 33364.13 173.30 2373.76 38.86 2010-04-17 13:04:30.000 107 33364.18 173.27 2373.86 38.86 2010-04-17 13:04:31.000 107 33364.16 173.35 2373.70 38.86 2010-04-17 13:04:32.000 107 33364.14 173.37 2373.77 38.86 2010-04-17 13:04:33.000 107 33364.14 173.42 2373.74 38.86 2010-04-17 13:04:34.000 107 33364.13 173.47 2373.80 38.86 2010-04-17 13:04:35.000 107 33364.17 173.52 2373.81 38.86 2010-04-17 13:04:36.000 107 33364.14 173.52 2373.77 38.86 2010-04-17 13:04:37.000 107 33364.17 173.58 2373.71 38.86 2010-04-17 13:04:38.000 107 33364.10 173.60 2373.74 38.86 2010-04-17 13:04:39.000 107 33364.12 173.58 2373.71 38.86 2010-04-17 13:04:40.000 107 33364.02 173.64 2373.65 38.86 2010-04-17 13:04:41.000 107 33364.01 173.66 2373.70 38.86 2010-04-17 13:04:42.000 107 33364.06 173.65 2373.71 38.86 2010-04-17 13:04:43.000 107 33364.06 173.62 2373.64 38.86 2010-04-17 13:04:44.000 107 33364.10 173.66 2373.61 38.86 2010-04-17 13:04:45.000 107 33364.00 173.68 2373.61 38.86 2010-04-17 13:04:46.000 107 33364.07 173.71 2373.64 38.86 2010-04-17 13:04:47.000 107 33364.04 173.69 2373.76 38.86 2010-04-17 13:04:48.000 107 33363.97 173.69 2373.61 38.86 2010-04-17 13:04:49.000 107 33363.94 173.76 2373.74 38.86 2010-04-17 13:04:50.000 107 33364.01 173.77 2373.80 38.86 2010-04-17 13:04:51.000 107 33363.99 173.77 2373.80 38.86 2010-04-17 13:04:52.000 107 33364.01 173.81 2373.67 38.86 2010-04-17 13:04:53.000 107 33364.01 173.78 2373.68 38.86 2010-04-17 13:04:54.000 107 33364.01 173.78 2373.67 38.86 2010-04-17 13:04:55.000 107 33364.04 173.79 2373.71 38.86 2010-04-17 13:04:56.000 107 33364.00 173.85 2373.70 38.86 2010-04-17 13:04:57.000 107 33363.93 173.87 2373.65 38.86 2010-04-17 13:04:58.000 107 33364.05 173.95 2373.69 38.86 2010-04-17 13:04:59.000 107 33363.95 173.94 2373.71 38.86 2010-04-17 13:05:00.000 107 33364.00 173.95 2373.68 38.86 2010-04-17 13:05:01.000 107 33363.91 174.01 2373.69 38.86 2010-04-17 13:05:02.000 107 33363.94 174.04 2373.59 38.86 2010-04-17 13:05:03.000 107 33363.93 174.06 2373.68 38.86 2010-04-17 13:05:04.000 107 33363.89 174.02 2373.67 38.86 2010-04-17 13:05:05.000 107 33363.96 173.99 2373.69 38.86 2010-04-17 13:05:06.000 107 33364.00 173.97 2373.73 38.86 2010-04-17 13:05:07.000 107 33363.88 174.00 2373.63 38.86 2010-04-17 13:05:08.000 107 33363.83 173.97 2373.64 38.86 2010-04-17 13:05:09.000 107 33363.88 173.93 2373.64 38.86 2010-04-17 13:05:10.000 107 33363.88 173.87 2373.72 38.86 2010-04-17 13:05:11.000 107 33363.91 173.84 2373.66 38.86 2010-04-17 13:05:12.000 107 33363.93 173.84 2373.64 38.86 2010-04-17 13:05:13.000 107 33363.89 173.78 2373.66 38.86 2010-04-17 13:05:14.000 107 33363.86 173.73 2373.65 38.86 2010-04-17 13:05:15.000 107 33363.86 173.72 2373.68 38.86 2010-04-17 13:05:16.000 107 33363.84 173.69 2373.68 38.86 2010-04-17 13:05:17.000 107 33363.84 173.69 2373.65 38.86 2010-04-17 13:05:18.000 107 33363.93 173.72 2373.66 38.86 2010-04-17 13:05:19.000 107 33363.81 173.73 2373.64 38.86 2010-04-17 13:05:20.000 107 33363.93 173.74 2373.70 38.86 2010-04-17 13:05:21.000 107 33363.85 173.69 2373.66 38.86 2010-04-17 13:05:22.000 107 33363.81 173.76 2373.66 38.86 2010-04-17 13:05:23.000 107 33363.89 173.86 2373.65 38.86 2010-04-17 13:05:24.000 107 33363.80 173.84 2373.64 38.86 2010-04-17 13:05:25.000 107 33363.80 173.90 2373.68 38.86 2010-04-17 13:05:26.000 107 33363.85 173.95 2373.67 38.86 2010-04-17 13:05:27.000 107 33363.91 173.98 2373.66 38.86 2010-04-17 13:05:28.000 107 33363.85 173.99 2373.65 38.86 2010-04-17 13:05:29.000 107 33363.85 173.97 2373.59 38.86 2010-04-17 13:05:30.000 107 33363.84 174.04 2373.62 38.86 2010-04-17 13:05:31.000 107 33363.85 174.02 2373.61 38.86 2010-04-17 13:05:32.000 107 33363.79 173.97 2373.59 38.86 2010-04-17 13:05:33.000 107 33363.78 173.98 2373.59 38.86 2010-04-17 13:05:34.000 107 33363.78 173.99 2373.66 38.86 2010-04-17 13:05:35.000 107 33363.79 174.03 2373.71 38.86 2010-04-17 13:05:36.000 107 33363.84 174.00 2373.69 38.86 2010-04-17 13:05:37.000 107 33363.84 174.00 2373.57 38.86 2010-04-17 13:05:38.000 107 33363.82 174.00 2373.62 38.86 2010-04-17 13:05:39.000 107 33363.82 174.04 2373.58 38.86 2010-04-17 13:05:40.000 107 33363.89 174.20 2373.62 38.86 2010-04-17 13:05:41.000 107 33363.81 174.31 2373.60 38.86 2010-04-17 13:05:42.000 107 33363.75 174.35 2373.61 38.86 2010-04-17 13:05:43.000 107 33363.86 174.45 2373.54 38.86 2010-04-17 13:05:44.000 107 33363.81 174.48 2373.58 38.86 2010-04-17 13:05:45.000 107 33363.76 174.55 2373.56 38.86 2010-04-17 13:05:46.000 107 33363.87 174.64 2373.57 38.86 2010-04-17 13:05:47.000 107 33363.73 174.60 2373.53 38.86 2010-04-17 13:05:48.000 107 33363.72 174.67 2373.58 38.86 2010-04-17 13:05:49.000 107 33363.85 174.71 2373.53 38.86 2010-04-17 13:05:50.000 107 33363.86 174.77 2373.52 38.86 2010-04-17 13:05:51.000 107 33363.84 174.74 2373.52 38.86 2010-04-17 13:05:52.000 107 33363.81 174.96 2373.52 38.86 2010-04-17 13:05:53.000 107 33363.79 175.18 2373.55 38.86 2010-04-17 13:05:54.000 107 33363.83 175.23 2373.56 38.86 2010-04-17 13:05:55.000 107 33363.85 175.35 2373.56 38.86 2010-04-17 13:05:56.000 107 33363.86 175.38 2373.52 38.86 2010-04-17 13:05:57.000 107 33363.78 175.36 2373.48 38.86 2010-04-17 13:05:58.000 107 33363.73 175.33 2373.53 38.86 2010-04-17 13:05:59.000 107 33363.82 175.46 2373.49 38.86 2010-04-17 13:06:00.000 107 33363.78 175.55 2373.53 38.86 2010-04-17 13:06:01.000 107 33363.79 175.62 2373.53 38.86 2010-04-17 13:06:02.000 107 33363.77 175.74 2373.49 38.86 2010-04-17 13:06:03.000 107 33363.82 175.72 2373.49 38.86 2010-04-17 13:06:04.000 107 33363.76 175.68 2373.50 38.86 2010-04-17 13:06:05.000 107 33363.77 175.78 2373.47 38.86 2010-04-17 13:06:06.000 107 33363.67 175.77 2373.40 38.86 2010-04-17 13:06:07.000 107 33363.78 175.80 2373.55 38.86 2010-04-17 13:06:08.000 107 33363.61 175.88 2373.45 38.86 2010-04-17 13:06:09.000 107 33363.69 175.89 2373.49 38.86 2010-04-17 13:06:10.000 107 33363.65 175.90 2373.53 38.86 2010-04-17 13:06:11.000 107 33363.65 176.03 2373.40 38.86 2010-04-17 13:06:12.000 107 33363.66 175.99 2373.43 38.86 2010-04-17 13:06:13.000 107 33363.72 176.06 2373.50 38.86 2010-04-17 13:06:14.000 107 33363.68 176.11 2373.50 38.86 2010-04-17 13:06:15.000 107 33363.66 176.11 2373.50 38.86 2010-04-17 13:06:16.000 107 33363.68 176.21 2373.48 38.86 2010-04-17 13:06:17.000 107 33363.64 176.27 2373.49 38.86 2010-04-17 13:06:18.000 107 33363.73 176.30 2373.39 38.86 2010-04-17 13:06:19.000 107 33363.60 176.36 2373.39 38.86 2010-04-17 13:06:20.000 107 33363.62 176.43 2373.46 38.86 2010-04-17 13:06:21.000 107 33363.60 176.41 2373.49 38.86 2010-04-17 13:06:22.000 107 33363.64 176.39 2373.43 38.86 2010-04-17 13:06:23.000 107 33363.67 176.51 2373.53 38.86 2010-04-17 13:06:24.000 107 33363.58 176.50 2373.43 38.86 2010-04-17 13:06:25.000 107 33363.52 176.48 2373.41 38.86 2010-04-17 13:06:26.000 107 33363.66 176.43 2373.45 38.86 2010-04-17 13:06:27.000 107 33363.69 176.44 2373.41 38.86 2010-04-17 13:06:28.000 107 33363.66 176.42 2373.49 38.86 2010-04-17 13:06:29.000 107 33363.64 176.42 2373.45 38.86 2010-04-17 13:06:30.000 107 33363.55 176.36 2373.53 38.86 2010-04-17 13:06:31.000 107 33363.70 176.36 2373.51 38.86 2010-04-17 13:06:32.000 107 33363.71 176.37 2373.46 38.86 2010-04-17 13:06:33.000 107 33363.63 176.39 2373.50 38.86 2010-04-17 13:06:34.000 107 33363.69 176.42 2373.42 38.86 2010-04-17 13:06:35.000 107 33363.69 176.43 2373.38 38.86 2010-04-17 13:06:36.000 107 33363.68 176.46 2373.47 38.86 2010-04-17 13:06:37.000 107 33363.69 176.47 2373.40 38.86 2010-04-17 13:06:38.000 107 33363.57 176.54 2373.39 38.86 2010-04-17 13:06:39.000 107 33363.64 176.57 2373.36 38.86 2010-04-17 13:06:40.000 107 33363.70 176.63 2373.39 38.86 2010-04-17 13:06:41.000 107 33363.58 176.72 2373.42 38.86 2010-04-17 13:06:42.000 107 33363.57 176.71 2373.31 38.86 2010-04-17 13:06:43.000 107 33363.69 176.77 2373.45 38.86 2010-04-17 13:06:44.000 107 33363.57 176.84 2373.36 38.86 2010-04-17 13:06:45.000 107 33363.70 176.86 2373.31 38.86 2010-04-17 13:06:46.000 107 33363.64 176.94 2373.47 38.86 2010-04-17 13:06:47.000 107 33363.63 177.02 2373.35 38.86 2010-04-17 13:06:48.000 107 33363.63 177.07 2373.39 38.86 2010-04-17 13:06:49.000 107 33363.69 177.12 2373.35 38.86 2010-04-17 13:06:50.000 107 33363.53 177.12 2373.36 38.86 2010-04-17 13:06:51.000 107 33363.54 177.17 2373.33 38.86 2010-04-17 13:06:52.000 107 33363.60 177.26 2373.34 38.86 2010-04-17 13:06:53.000 107 33363.57 177.35 2373.36 38.86 2010-04-17 13:06:54.000 107 33363.59 177.41 2373.36 38.86 2010-04-17 13:06:55.000 107 33363.48 177.47 2373.34 38.86 2010-04-17 13:06:56.000 107 33363.41 177.63 2373.28 38.86 2010-04-17 13:06:57.000 107 33363.43 177.66 2373.30 38.86 2010-04-17 13:06:58.000 107 33363.46 177.79 2373.29 38.86 2010-04-17 13:06:59.000 107 33363.50 177.83 2373.41 38.86 2010-04-17 13:07:00.000 107 33363.45 177.86 2373.34 38.86 2010-04-17 13:07:01.000 107 33363.39 177.96 2373.33 38.86 2010-04-17 13:07:02.000 107 33363.52 178.13 2373.38 38.86 2010-04-17 13:07:03.000 107 33363.48 178.16 2373.49 38.86 2010-04-17 13:07:04.000 107 33363.46 178.27 2373.37 38.86 2010-04-17 13:07:05.000 107 33363.45 178.31 2373.39 38.86 2010-04-17 13:07:06.000 107 33363.44 178.31 2373.37 38.86 2010-04-17 13:07:07.000 107 33363.37 178.41 2373.37 38.86 2010-04-17 13:07:08.000 107 33363.44 178.64 2373.37 38.86 2010-04-17 13:07:09.000 107 33363.45 178.69 2373.42 38.86 2010-04-17 13:07:10.000 107 33363.41 178.76 2373.39 38.86 2010-04-17 13:07:11.000 107 33363.45 178.84 2373.28 38.86 2010-04-17 13:07:12.000 107 33363.47 178.88 2373.33 38.86 2010-04-17 13:07:13.000 107 33363.35 179.00 2373.30 38.86 2010-04-17 13:07:14.000 107 33363.38 179.06 2373.36 38.86 2010-04-17 13:07:15.000 107 33363.39 179.03 2373.39 38.86 2010-04-17 13:07:16.000 107 33363.45 179.04 2373.37 38.86 2010-04-17 13:07:17.000 107 33363.35 179.04 2373.37 38.86 2010-04-17 13:07:18.000 107 33363.38 179.07 2373.41 38.86 2010-04-17 13:07:19.000 107 33363.27 179.15 2373.30 38.86 2010-04-17 13:07:20.000 107 33363.41 179.21 2373.37 38.86 2010-04-17 13:07:21.000 107 33363.38 179.24 2373.28 38.86 2010-04-17 13:07:22.000 107 33363.32 179.22 2373.33 38.86 2010-04-17 13:07:23.000 107 33363.39 179.32 2373.37 38.86 2010-04-17 13:07:24.000 107 33363.35 179.39 2373.31 38.86 2010-04-17 13:07:25.000 107 33363.41 179.47 2373.36 38.86 2010-04-17 13:07:26.000 107 33363.41 179.53 2373.28 38.86 2010-04-17 13:07:27.000 107 33363.39 179.54 2373.28 38.86 2010-04-17 13:07:28.000 107 33363.36 179.51 2373.25 38.86 2010-04-17 13:07:29.000 107 33363.47 179.58 2373.31 38.86 2010-04-17 13:07:30.000 107 33363.41 179.53 2373.24 38.86 2010-04-17 13:07:31.000 107 33363.45 179.57 2373.31 38.86 2010-04-17 13:07:32.000 107 33363.39 179.57 2373.22 38.86 2010-04-17 13:07:33.000 107 33363.42 179.57 2373.26 38.86 2010-04-17 13:07:34.000 107 33363.39 179.63 2373.25 38.86 2010-04-17 13:07:35.000 107 33363.48 179.63 2373.24 38.86 2010-04-17 13:07:36.000 107 33363.51 179.63 2373.27 38.86 2010-04-17 13:07:37.000 107 33363.44 179.66 2373.29 38.86 2010-04-17 13:07:38.000 107 33363.45 179.62 2373.30 38.86 2010-04-17 13:07:39.000 107 33363.38 179.63 2373.26 38.86 2010-04-17 13:07:40.000 107 33363.38 179.72 2373.25 38.86 2010-04-17 13:07:41.000 107 33363.39 179.72 2373.24 38.86 2010-04-17 13:07:42.000 107 33363.36 179.76 2373.16 38.86 2010-04-17 13:07:43.000 107 33363.26 179.79 2373.21 38.86 2010-04-17 13:07:44.000 107 33363.42 179.80 2373.20 38.86 2010-04-17 13:07:45.000 107 33363.29 179.85 2373.18 38.86 2010-04-17 13:07:46.000 107 33363.33 179.86 2373.17 38.86 2010-04-17 13:07:47.000 107 33363.36 179.87 2373.20 38.86 2010-04-17 13:07:48.000 107 33363.32 179.82 2373.23 38.86 2010-04-17 13:07:49.000 107 33363.42 179.93 2373.22 38.86 2010-04-17 13:07:50.000 107 33363.36 179.91 2373.34 38.86 2010-04-17 13:07:51.000 107 33363.29 179.85 2373.31 38.86 2010-04-17 13:07:52.000 107 33363.36 179.86 2373.16 38.86 2010-04-17 13:07:53.000 107 33363.34 179.89 2373.27 38.86 2010-04-17 13:07:54.000 107 33363.29 179.97 2373.19 38.86 2010-04-17 13:07:55.000 107 33363.35 180.04 2373.21 38.86 2010-04-17 13:07:56.000 107 33363.28 180.10 2373.25 38.86 2010-04-17 13:07:57.000 107 33363.39 180.08 2373.22 38.86 2010-04-17 13:07:58.000 107 33363.31 180.23 2373.21 38.86 2010-04-17 13:07:59.000 107 33363.32 180.33 2373.18 38.86 2010-04-17 13:08:00.000 107 33363.34 180.32 2373.24 38.86 2010-04-17 13:08:01.000 107 33363.25 180.39 2373.21 38.86 2010-04-17 13:08:02.000 107 33363.35 180.39 2373.24 38.86 2010-04-17 13:08:03.000 107 33363.27 180.39 2373.27 38.86 2010-04-17 13:08:04.000 107 33363.27 180.50 2373.20 38.86 2010-04-17 13:08:05.000 107 33363.33 180.54 2373.26 38.86 2010-04-17 13:08:06.000 107 33363.22 180.60 2373.18 38.86 2010-04-17 13:08:07.000 107 33363.22 180.65 2373.20 38.86 2010-04-17 13:08:08.000 107 33363.23 180.68 2373.18 38.86 2010-04-17 13:08:09.000 107 33363.19 180.70 2373.21 38.86 2010-04-17 13:08:10.000 107 33363.16 180.71 2373.21 38.86 2010-04-17 13:08:11.000 107 33363.19 180.74 2373.25 38.86 2010-04-17 13:08:12.000 107 33363.23 180.78 2373.18 38.86 2010-04-17 13:08:13.000 107 33363.25 180.91 2373.21 38.86 2010-04-17 13:08:14.000 107 33363.10 181.05 2373.11 38.86 2010-04-17 13:08:15.000 107 33363.16 181.08 2373.08 38.86 2010-04-17 13:08:16.000 107 33363.14 181.17 2373.17 38.86 2010-04-17 13:08:17.000 107 33363.17 181.24 2373.20 38.86 2010-04-17 13:08:18.000 107 33363.16 181.24 2373.22 38.86 2010-04-17 13:08:19.000 107 33363.18 181.38 2373.22 38.86 2010-04-17 13:08:20.000 107 33363.14 181.50 2373.24 38.86 2010-04-17 13:08:21.000 107 33363.07 181.54 2373.22 38.86 2010-04-17 13:08:22.000 107 33363.05 181.67 2373.18 38.86 2010-04-17 13:08:23.000 107 33363.06 181.72 2373.18 38.86 2010-04-17 13:08:24.000 107 33363.04 181.76 2373.18 38.86 2010-04-17 13:08:25.000 107 33362.98 181.82 2373.12 38.86 2010-04-17 13:08:26.000 107 33363.13 181.91 2373.21 38.86 2010-04-17 13:08:27.000 107 33363.03 181.90 2373.20 38.86 2010-04-17 13:08:28.000 107 33362.98 181.97 2373.15 38.86 2010-04-17 13:08:29.000 107 33363.00 181.96 2373.15 38.86 2010-04-17 13:08:30.000 107 33363.03 182.02 2373.25 38.86 2010-04-17 13:08:31.000 107 33362.89 182.01 2373.15 38.86 2010-04-17 13:08:32.000 107 33363.15 182.09 2373.16 38.86 2010-04-17 13:08:33.000 107 33362.98 182.13 2373.19 38.86 2010-04-17 13:08:34.000 107 33363.00 182.23 2373.17 38.86 2010-04-17 13:08:35.000 107 33363.04 182.22 2373.16 38.86 2010-04-17 13:08:36.000 107 33362.95 182.30 2373.25 38.86 2010-04-17 13:08:37.000 107 33363.00 182.30 2373.17 38.86 2010-04-17 13:08:38.000 107 33362.95 182.41 2373.15 38.86 2010-04-17 13:08:39.000 107 33362.98 182.44 2373.13 38.86 2010-04-17 13:08:40.000 107 33362.98 182.52 2373.19 38.86 2010-04-17 13:08:41.000 107 33363.00 182.55 2373.15 38.86 2010-04-17 13:08:42.000 107 33362.96 182.59 2373.12 38.86 2010-04-17 13:08:43.000 107 33362.96 182.67 2373.14 38.86 2010-04-17 13:08:44.000 107 33363.01 182.65 2373.20 38.86 2010-04-17 13:08:45.000 107 33362.99 182.68 2373.19 38.86 2010-04-17 13:08:46.000 107 33362.95 182.66 2373.14 38.86 2010-04-17 13:08:47.000 107 33362.97 182.71 2373.17 38.86 2010-04-17 13:08:48.000 107 33363.03 182.65 2373.15 38.86 2010-04-17 13:08:49.000 107 33362.96 182.69 2373.14 38.86 2010-04-17 13:08:50.000 107 33363.00 182.77 2373.23 38.86 2010-04-17 13:08:51.000 107 33363.01 182.78 2373.13 38.86 2010-04-17 13:08:52.000 107 33362.97 182.80 2373.14 38.86 2010-04-17 13:08:53.000 107 33362.93 182.76 2373.14 38.86 2010-04-17 13:08:54.000 107 33362.98 182.82 2373.17 38.86 2010-04-17 13:08:55.000 107 33362.96 182.81 2373.21 38.86 2010-04-17 13:08:56.000 107 33362.86 182.81 2373.15 38.86 2010-04-17 13:08:57.000 107 33362.86 182.81 2373.11 38.86 2010-04-17 13:08:58.000 107 33362.86 182.82 2373.16 38.86 2010-04-17 13:08:59.000 107 33362.86 182.87 2373.10 38.86 2010-04-17 13:09:00.000 107 33362.85 182.86 2373.09 38.86 2010-04-17 13:09:01.000 107 33362.85 182.92 2373.09 38.86 2010-04-17 13:09:02.000 107 33362.88 182.93 2373.11 38.86 2010-04-17 13:09:03.000 107 33362.78 182.93 2373.18 38.86 2010-04-17 13:09:04.000 107 33362.78 182.97 2373.14 38.86 2010-04-17 13:09:05.000 107 33362.81 183.02 2373.15 38.86 2010-04-17 13:09:06.000 107 33362.73 183.05 2373.13 38.86 2010-04-17 13:09:07.000 107 33362.78 183.17 2373.16 38.86 2010-04-17 13:09:08.000 107 33362.73 183.25 2373.19 38.86 2010-04-17 13:09:09.000 107 33362.69 183.23 2373.12 38.86 2010-04-17 13:09:10.000 107 33362.79 183.26 2373.24 38.86 2010-04-17 13:09:11.000 107 33362.64 183.28 2373.18 38.86 2010-04-17 13:09:12.000 107 33362.64 183.19 2373.16 38.86 2010-04-17 13:09:13.000 107 33362.64 183.19 2373.21 38.86 2010-04-17 13:09:14.000 107 33362.62 183.17 2373.11 38.86 2010-04-17 13:09:15.000 107 33362.68 183.28 2373.19 38.86 2010-04-17 13:09:16.000 107 33362.73 183.33 2373.22 38.86 2010-04-17 13:09:17.000 107 33362.67 183.44 2373.21 38.86 2010-04-17 13:09:18.000 107 33362.67 183.46 2373.20 38.86 2010-04-17 13:09:19.000 107 33362.70 183.49 2373.21 38.86 2010-04-17 13:09:20.000 107 33362.71 183.53 2373.20 38.86 2010-04-17 13:09:21.000 107 33362.66 183.55 2373.24 38.86 2010-04-17 13:09:22.000 107 33362.76 183.51 2373.28 38.86 2010-04-17 13:09:23.000 107 33362.71 183.50 2373.22 38.86 2010-04-17 13:09:24.000 107 33362.76 183.45 2373.25 38.86 2010-04-17 13:09:25.000 107 33362.71 183.52 2373.24 38.86 2010-04-17 13:09:26.000 107 33362.83 183.57 2373.18 38.86 2010-04-17 13:09:27.000 107 33362.77 183.63 2373.24 38.86 2010-04-17 13:09:28.000 107 33362.80 183.62 2373.22 38.86 2010-04-17 13:09:29.000 107 33362.73 183.67 2373.14 38.86 2010-04-17 13:09:30.000 107 33362.78 183.71 2373.14 38.86 2010-04-17 13:09:31.000 107 33362.82 183.73 2373.16 38.86 2010-04-17 13:09:32.000 107 33362.79 183.76 2373.13 38.86 2010-04-17 13:09:33.000 107 33362.86 183.90 2373.24 38.86 2010-04-17 13:09:34.000 107 33362.83 183.92 2373.22 38.86 2010-04-17 13:09:35.000 107 33362.73 183.97 2373.16 38.86 2010-04-17 13:09:36.000 107 33362.81 183.96 2373.18 38.86 2010-04-17 13:09:37.000 107 33362.78 184.00 2373.08 38.86 2010-04-17 13:09:38.000 107 33362.74 184.01 2373.20 38.86 2010-04-17 13:09:39.000 107 33362.78 184.03 2373.18 38.86 2010-04-17 13:09:40.000 107 33362.72 184.05 2373.20 38.86 2010-04-17 13:09:41.000 107 33362.80 184.09 2373.06 38.86 2010-04-17 13:09:42.000 107 33362.73 184.11 2373.15 38.86 2010-04-17 13:09:43.000 107 33362.73 184.17 2373.02 38.86 2010-04-17 13:09:44.000 107 33362.73 184.20 2373.13 38.86 2010-04-17 13:09:45.000 107 33362.80 184.21 2373.16 38.86 2010-04-17 13:09:46.000 107 33362.64 184.19 2373.12 38.86 2010-04-17 13:09:47.000 107 33362.68 184.14 2373.15 38.86 2010-04-17 13:09:48.000 107 33362.68 184.12 2373.07 38.86 2010-04-17 13:09:49.000 107 33362.65 184.06 2373.09 38.86 2010-04-17 13:09:50.000 107 33362.68 184.05 2372.99 38.86 2010-04-17 13:09:51.000 107 33362.70 184.06 2373.11 38.86 2010-04-17 13:09:52.000 107 33362.67 184.07 2373.07 38.86 2010-04-17 13:09:53.000 107 33362.68 184.08 2373.05 38.86 2010-04-17 13:09:54.000 107 33362.67 184.08 2373.03 38.86 2010-04-17 13:09:55.000 107 33362.65 184.06 2372.94 38.86 2010-04-17 13:09:56.000 107 33362.64 184.06 2373.07 38.86 2010-04-17 13:09:57.000 107 33362.63 184.01 2373.09 38.86 2010-04-17 13:09:58.000 107 33362.57 183.98 2373.06 38.86 2010-04-17 13:09:59.000 107 33362.70 184.01 2373.04 38.86 2010-04-17 13:10:00.000 107 33362.56 183.94 2373.05 38.86 2010-04-17 13:10:01.000 107 33362.61 183.90 2372.98 38.86 2010-04-17 13:10:02.000 107 33362.59 183.91 2372.98 38.86 2010-04-17 13:10:03.000 107 33362.70 183.96 2373.05 38.86 2010-04-17 13:10:04.000 107 33362.66 183.95 2373.05 38.86 2010-04-17 13:10:05.000 107 33362.48 183.91 2373.02 38.86 2010-04-17 13:10:06.000 107 33362.55 183.87 2373.05 38.86 2010-04-17 13:10:07.000 107 33362.67 183.87 2373.09 38.86 2010-04-17 13:10:08.000 107 33362.44 183.91 2373.02 38.86 2010-04-17 13:10:09.000 107 33362.59 183.90 2373.11 38.86 2010-04-17 13:10:10.000 107 33362.52 183.89 2373.06 38.86 2010-04-17 13:10:11.000 107 33362.60 183.95 2373.13 38.86 2010-04-17 13:10:12.000 107 33362.56 184.03 2373.05 38.86 2010-04-17 13:10:13.000 107 33362.52 184.02 2373.05 38.86 2010-04-17 13:10:14.000 107 33362.55 184.10 2373.08 38.86 2010-04-17 13:10:15.000 107 33362.48 184.07 2373.15 38.86 2010-04-17 13:10:16.000 107 33362.50 184.12 2373.10 38.86 2010-04-17 13:10:17.000 107 33362.51 184.10 2373.08 38.86 2010-04-17 13:10:18.000 107 33362.54 184.10 2373.05 38.86 2010-04-17 13:10:19.000 107 33362.51 184.13 2373.10 38.86 2010-04-17 13:10:20.000 107 33362.63 184.09 2373.07 38.86 2010-04-17 13:10:21.000 107 33362.54 184.13 2373.00 38.86 2010-04-17 13:10:22.000 107 33362.45 184.19 2372.99 38.86 2010-04-17 13:10:23.000 107 33362.39 184.29 2373.08 38.86 2010-04-17 13:10:24.000 107 33362.49 184.31 2373.09 38.86 2010-04-17 13:10:25.000 107 33362.42 184.33 2373.10 38.86 2010-04-17 13:10:26.000 107 33362.58 184.35 2373.07 38.86 2010-04-17 13:10:27.000 107 33362.50 184.36 2373.14 38.86 2010-04-17 13:10:28.000 107 33362.39 184.35 2373.10 38.86 2010-04-17 13:10:29.000 107 33362.44 184.38 2373.07 38.86 2010-04-17 13:10:30.000 107 33362.40 184.39 2373.11 38.86 2010-04-17 13:10:31.000 107 33362.33 184.38 2373.05 38.86 2010-04-17 13:10:32.000 107 33362.46 184.46 2373.07 38.86 2010-04-17 13:10:33.000 107 33362.44 184.48 2373.09 38.86 2010-04-17 13:10:34.000 107 33362.33 184.51 2373.09 38.86 2010-04-17 13:10:35.000 107 33362.42 184.55 2373.11 38.86 2010-04-17 13:10:36.000 107 33362.34 184.54 2373.09 38.86 2010-04-17 13:10:37.000 107 33362.28 184.51 2373.03 38.86 2010-04-17 13:10:38.000 107 33362.28 184.50 2373.13 38.86 2010-04-17 13:10:39.000 107 33362.37 184.48 2373.11 38.86 2010-04-17 13:10:40.000 107 33362.37 184.45 2373.09 38.86 2010-04-17 13:10:41.000 107 33362.35 184.47 2373.07 38.86 2010-04-17 13:10:42.000 107 33362.27 184.51 2373.07 38.86 2010-04-17 13:10:43.000 107 33362.29 184.46 2373.13 38.86 2010-04-17 13:10:44.000 107 33362.42 184.48 2373.03 38.86 2010-04-17 13:10:45.000 107 33362.37 184.52 2373.21 38.86 2010-04-17 13:10:46.000 107 33362.35 184.57 2373.14 38.86 2010-04-17 13:10:47.000 107 33362.34 184.57 2373.07 38.86 2010-04-17 13:10:48.000 107 33362.34 184.58 2373.17 38.86 2010-04-17 13:10:49.000 107 33362.23 184.58 2373.06 38.86 2010-04-17 13:10:50.000 107 33362.30 184.57 2373.06 38.86 2010-04-17 13:10:51.000 107 33362.33 184.57 2373.06 38.86 2010-04-17 13:10:52.000 107 33362.39 184.57 2373.07 38.86 2010-04-17 13:10:53.000 107 33362.30 184.55 2372.97 38.86 2010-04-17 13:10:54.000 107 33362.30 184.55 2373.05 38.86 2010-04-17 13:10:55.000 107 33362.42 184.59 2373.07 38.86 2010-04-17 13:10:56.000 107 33362.29 184.63 2373.02 38.86 2010-04-17 13:10:57.000 107 33362.38 184.66 2373.05 38.86 2010-04-17 13:10:58.000 107 33362.32 184.70 2373.06 38.86 2010-04-17 13:10:59.000 107 33362.34 184.66 2373.07 38.86 2010-04-17 13:11:00.000 107 33362.35 184.70 2373.09 38.86 2010-04-17 13:11:01.000 107 33362.42 184.72 2373.02 38.86 2010-04-17 13:11:02.000 107 33362.24 184.70 2373.06 38.86 2010-04-17 13:11:03.000 107 33362.38 184.74 2373.02 38.86 2010-04-17 13:11:04.000 107 33362.34 184.72 2372.96 38.86 2010-04-17 13:11:05.000 107 33362.31 184.75 2373.00 38.86 2010-04-17 13:11:06.000 107 33362.33 184.82 2373.06 38.86 2010-04-17 13:11:07.000 107 33362.42 184.77 2373.07 38.86 2010-04-17 13:11:08.000 107 33362.26 184.75 2373.01 38.86 2010-04-17 13:11:09.000 107 33362.39 184.76 2372.91 38.86 2010-04-17 13:11:10.000 107 33362.31 184.74 2372.95 38.86 2010-04-17 13:11:11.000 107 33362.31 184.72 2373.10 38.86 2010-04-17 13:11:12.000 107 33362.23 184.71 2373.03 38.86 2010-04-17 13:11:13.000 107 33362.29 184.76 2373.06 38.86 2010-04-17 13:11:14.000 107 33362.20 184.73 2373.00 38.86 2010-04-17 13:11:15.000 107 33362.23 184.76 2372.98 38.86 2010-04-17 13:11:16.000 107 33362.27 184.73 2373.02 38.86 2010-04-17 13:11:17.000 107 33362.17 184.70 2373.00 38.86 2010-04-17 13:11:18.000 107 33362.30 184.63 2373.02 38.86 2010-04-17 13:11:19.000 107 33362.24 184.72 2373.01 38.86 2010-04-17 13:11:20.000 107 33362.12 184.70 2372.96 38.86 2010-04-17 13:11:21.000 107 33362.17 184.77 2373.03 38.86 2010-04-17 13:11:22.000 107 33362.24 184.78 2373.09 38.86 2010-04-17 13:11:23.000 107 33362.18 184.76 2372.99 38.86 2010-04-17 13:11:24.000 107 33362.20 184.75 2373.02 38.86 2010-04-17 13:11:25.000 107 33362.20 184.77 2373.03 38.86 2010-04-17 13:11:26.000 107 33362.18 184.72 2373.01 38.86 2010-04-17 13:11:27.000 107 33362.11 184.70 2373.07 38.86 2010-04-17 13:11:28.000 107 33362.10 184.69 2373.06 38.86 2010-04-17 13:11:29.000 107 33362.14 184.65 2373.02 38.86 2010-04-17 13:11:30.000 107 33362.18 184.65 2373.05 38.86 2010-04-17 13:11:31.000 107 33362.17 184.61 2372.97 38.86 2010-04-17 13:11:32.000 107 33362.01 184.57 2373.03 38.86 2010-04-17 13:11:33.000 107 33362.05 184.60 2373.04 38.86 2010-04-17 13:11:34.000 107 33362.05 184.61 2373.06 38.86 2010-04-17 13:11:35.000 107 33362.08 184.58 2372.98 38.86 2010-04-17 13:11:36.000 107 33362.13 184.51 2373.03 38.86 2010-04-17 13:11:37.000 107 33362.08 184.52 2373.09 38.86 2010-04-17 13:11:38.000 107 33362.06 184.52 2373.07 38.86 2010-04-17 13:11:39.000 107 33362.17 184.53 2373.04 38.86 2010-04-17 13:11:40.000 107 33362.10 184.48 2373.07 38.86 2010-04-17 13:11:41.000 107 33362.10 184.49 2373.07 38.86 2010-04-17 13:11:42.000 107 33361.98 184.48 2373.07 38.86 2010-04-17 13:11:43.000 107 33361.96 184.50 2373.06 38.86 2010-04-17 13:11:44.000 107 33362.00 184.45 2373.09 38.86 2010-04-17 13:11:45.000 107 33361.98 184.44 2373.06 38.86 2010-04-17 13:11:46.000 107 33362.02 184.40 2373.02 38.86 2010-04-17 13:11:47.000 107 33362.05 184.46 2373.06 38.86 2010-04-17 13:11:48.000 107 33362.05 184.46 2373.01 38.86 2010-04-17 13:11:49.000 107 33362.02 184.49 2373.14 38.86 2010-04-17 13:11:50.000 107 33361.92 184.51 2373.11 38.86 2010-04-17 13:11:51.000 107 33361.98 184.44 2373.07 38.86 2010-04-17 13:11:52.000 107 33361.93 184.44 2373.09 38.86 2010-04-17 13:11:53.000 107 33361.97 184.51 2373.11 38.86 2010-04-17 13:11:54.000 107 33361.92 184.51 2373.07 38.86 2010-04-17 13:11:55.000 107 33361.96 184.54 2373.06 38.86 2010-04-17 13:11:56.000 107 33361.85 184.60 2373.10 38.86 2010-04-17 13:11:57.000 107 33361.89 184.62 2373.09 38.86 2010-04-17 13:11:58.000 107 33361.95 184.65 2373.05 38.86 2010-04-17 13:11:59.000 107 33362.06 184.63 2373.12 38.86 2010-04-17 13:12:00.000 107 33361.91 184.66 2373.07 38.86 2010-04-17 13:12:01.000 107 33361.85 184.63 2373.05 38.86 2010-04-17 13:12:02.000 107 33362.01 184.63 2373.10 38.86 2010-04-17 13:12:03.000 107 33361.93 184.61 2373.14 38.86 2010-04-17 13:12:04.000 107 33361.98 184.60 2373.09 38.86 2010-04-17 13:12:05.000 107 33362.02 184.56 2373.09 38.86 2010-04-17 13:12:06.000 107 33361.89 184.52 2373.13 38.86 2010-04-17 13:12:07.000 107 33361.95 184.48 2373.05 38.86 2010-04-17 13:12:08.000 107 33362.10 184.52 2373.11 38.86 2010-04-17 13:12:09.000 107 33362.01 184.47 2373.12 38.86 2010-04-17 13:12:10.000 107 33361.98 184.44 2373.09 38.86 2010-04-17 13:12:11.000 107 33361.99 184.46 2373.03 38.86 2010-04-17 13:12:12.000 107 33362.04 184.44 2373.06 38.86 2010-04-17 13:12:13.000 107 33362.18 184.44 2373.08 38.86 2010-04-17 13:12:14.000 107 33362.08 184.44 2372.96 38.86 2010-04-17 13:12:15.000 107 33362.04 184.44 2373.04 38.86 2010-04-17 13:12:16.000 107 33362.02 184.42 2373.06 38.86 2010-04-17 13:12:17.000 107 33361.98 184.43 2372.97 38.86 2010-04-17 13:12:18.000 107 33362.02 184.42 2373.04 38.86 2010-04-17 13:12:19.000 107 33361.96 184.39 2372.99 38.86 2010-04-17 13:12:20.000 107 33362.17 184.46 2372.96 38.86 2010-04-17 13:12:21.000 107 33361.90 184.51 2373.03 38.86 2010-04-17 13:12:22.000 107 33362.02 184.51 2372.96 38.86 2010-04-17 13:12:23.000 107 33361.98 184.55 2373.00 38.86 2010-04-17 13:12:24.000 107 33361.98 184.60 2372.97 38.86 2010-04-17 13:12:25.000 107 33361.89 184.62 2372.96 38.86 2010-04-17 13:12:26.000 107 33361.86 184.64 2372.94 38.86 2010-04-17 13:12:27.000 107 33361.89 184.69 2372.99 38.86 2010-04-17 13:12:28.000 107 33361.79 184.69 2372.94 38.86 2010-04-17 13:12:29.000 107 33361.90 184.73 2373.03 38.86 2010-04-17 13:12:30.000 107 33361.75 184.74 2372.94 38.86 2010-04-17 13:12:31.000 107 33361.70 184.76 2372.91 38.86 2010-04-17 13:12:32.000 107 33361.88 184.84 2372.93 38.86 2010-04-17 13:12:33.000 107 33361.84 184.85 2373.05 38.86 2010-04-17 13:12:34.000 107 33361.79 184.86 2373.00 38.86 2010-04-17 13:12:35.000 107 33361.78 184.94 2372.96 38.86 2010-04-17 13:12:36.000 107 33361.75 184.99 2372.96 38.86 2010-04-17 13:12:37.000 107 33361.57 185.03 2372.93 38.86 2010-04-17 13:12:38.000 107 33361.83 185.08 2372.93 38.86 2010-04-17 13:12:39.000 107 33361.81 185.06 2372.96 38.86 2010-04-17 13:12:40.000 107 33361.78 185.09 2372.99 38.86 2010-04-17 13:12:41.000 107 33361.75 185.15 2372.99 38.86 2010-04-17 13:12:42.000 107 33361.74 185.17 2373.02 38.86 2010-04-17 13:12:43.000 107 33361.62 185.18 2373.02 38.86 2010-04-17 13:12:44.000 107 33361.82 185.19 2373.02 38.86 2010-04-17 13:12:45.000 107 33361.80 185.22 2373.01 38.86 2010-04-17 13:12:46.000 107 33361.77 185.23 2372.99 38.86 2010-04-17 13:12:47.000 107 33361.74 185.23 2372.97 38.86 2010-04-17 13:12:48.000 107 33361.80 185.18 2372.98 38.86 2010-04-17 13:12:49.000 107 33361.64 185.19 2373.02 38.86 2010-04-17 13:12:50.000 107 33361.74 185.17 2373.09 38.86 2010-04-17 13:12:51.000 107 33361.77 185.13 2373.05 38.86 2010-04-17 13:12:52.000 107 33361.67 185.17 2372.93 38.86 2010-04-17 13:12:53.000 107 33361.74 185.20 2373.02 38.86 2010-04-17 13:12:54.000 107 33361.78 185.33 2373.07 38.86 2010-04-17 13:12:55.000 107 33361.58 185.36 2372.99 38.86 2010-04-17 13:12:56.000 107 33361.76 185.43 2373.03 38.86 2010-04-17 13:12:57.000 107 33361.78 185.45 2373.00 38.86 2010-04-17 13:12:58.000 107 33361.74 185.44 2373.07 38.86 2010-04-17 13:12:59.000 107 33361.73 185.49 2373.05 38.86 2010-04-17 13:13:00.000 107 33361.68 185.59 2373.01 38.86 2010-04-17 13:13:01.000 107 33361.72 185.64 2372.91 38.86 2010-04-17 13:13:02.000 107 33361.69 185.74 2373.07 38.86 2010-04-17 13:13:03.000 107 33361.71 185.76 2373.03 38.86 2010-04-17 13:13:04.000 107 33361.70 185.85 2372.97 38.86 2010-04-17 13:13:05.000 107 33361.68 185.93 2373.02 38.86 2010-04-17 13:13:06.000 107 33361.57 185.99 2372.99 38.86 2010-04-17 13:13:07.000 107 33361.61 186.00 2373.05 38.86 2010-04-17 13:13:08.000 107 33361.65 186.10 2373.06 38.86 2010-04-17 13:13:09.000 107 33361.70 186.13 2372.94 38.86 2010-04-17 13:13:10.000 107 33361.68 186.14 2372.93 38.86 2010-04-17 13:13:11.000 107 33361.62 186.15 2373.05 38.86 2010-04-17 13:13:12.000 107 33361.68 186.16 2372.99 38.86 2010-04-17 13:13:13.000 107 33361.65 186.16 2373.02 38.86 2010-04-17 13:13:14.000 107 33361.58 186.20 2372.91 38.86 2010-04-17 13:13:15.000 107 33361.71 186.17 2373.00 38.86 2010-04-17 13:13:16.000 107 33361.67 186.10 2372.91 38.86 2010-04-17 13:13:17.000 107 33361.57 186.14 2372.99 38.86 2010-04-17 13:13:18.000 107 33361.57 186.17 2372.94 38.86 2010-04-17 13:13:19.000 107 33361.60 186.16 2372.96 38.86 2010-04-17 13:13:20.000 107 33361.61 186.09 2373.00 38.86 2010-04-17 13:13:21.000 107 33361.47 186.06 2372.93 38.86 2010-04-17 13:13:22.000 107 33361.54 186.06 2372.95 38.86 2010-04-17 13:13:23.000 107 33361.60 185.96 2372.96 38.86 2010-04-17 13:13:24.000 107 33361.61 186.02 2372.90 38.86 2010-04-17 13:13:25.000 107 33361.50 185.98 2373.02 38.86 2010-04-17 13:13:26.000 107 33361.74 185.95 2373.00 38.86 2010-04-17 13:13:27.000 107 33361.46 186.01 2372.98 38.86 2010-04-17 13:13:28.000 107 33361.54 185.96 2372.92 38.86 2010-04-17 13:13:29.000 107 33361.60 185.96 2373.02 38.86 2010-04-17 13:13:30.000 107 33361.52 185.97 2372.97 38.86 2010-04-17 13:13:31.000 107 33361.58 185.94 2372.98 38.86 2010-04-17 13:13:32.000 107 33361.68 185.90 2372.94 38.86 2010-04-17 13:13:33.000 107 33361.54 185.90 2373.03 38.86 2010-04-17 13:13:34.000 107 33361.59 185.88 2373.09 38.86 2010-04-17 13:13:35.000 107 33361.55 185.90 2372.99 38.86 2010-04-17 13:13:36.000 107 33361.55 185.88 2372.97 38.86 2010-04-17 13:13:37.000 107 33361.57 185.88 2372.92 38.86 2010-04-17 13:13:38.000 107 33361.57 185.86 2372.99 38.86 2010-04-17 13:13:39.000 107 33361.54 185.84 2372.96 38.86 2010-04-17 13:13:40.000 107 33361.54 185.85 2373.00 38.86 2010-04-17 13:13:41.000 107 33361.55 185.88 2373.05 38.86 2010-04-17 13:13:42.000 107 33361.54 185.82 2372.93 38.86 2010-04-17 13:13:43.000 107 33361.48 185.78 2372.98 38.86 2010-04-17 13:13:44.000 107 33361.48 185.79 2372.96 38.86 2010-04-17 13:13:45.000 107 33361.55 185.77 2372.88 38.86 2010-04-17 13:13:46.000 107 33361.50 185.75 2372.93 38.86 2010-04-17 13:13:47.000 107 33361.55 185.75 2372.94 38.86 2010-04-17 13:13:48.000 107 33361.67 185.79 2373.04 38.86 2010-04-17 13:13:49.000 107 33361.53 185.73 2372.90 38.86 2010-04-17 13:13:50.000 107 33361.58 185.71 2372.86 38.86 2010-04-17 13:13:51.000 107 33361.62 185.65 2372.98 38.86 2010-04-17 13:13:52.000 107 33361.50 185.67 2372.88 38.86 2010-04-17 13:13:53.000 107 33361.62 185.70 2372.94 38.86 2010-04-17 13:13:54.000 107 33361.55 185.68 2373.00 38.86 2010-04-17 13:13:55.000 107 33361.52 185.65 2373.00 38.86 2010-04-17 13:13:56.000 107 33361.45 185.66 2372.90 38.86 2010-04-17 13:13:57.000 107 33361.67 185.62 2372.92 38.86 2010-04-17 13:13:58.000 107 33361.51 185.61 2372.96 38.86 2010-04-17 13:13:59.000 107 33361.54 185.60 2372.93 38.86 2010-04-17 13:14:00.000 107 33361.51 185.53 2372.92 38.86 2010-04-17 13:14:01.000 107 33361.52 185.58 2372.94 38.86 2010-04-17 13:14:02.000 107 33361.47 185.49 2372.89 38.86 2010-04-17 13:14:03.000 107 33361.47 185.49 2372.91 38.86 2010-04-17 13:14:04.000 107 33361.46 185.45 2372.95 38.86 2010-04-17 13:14:05.000 107 33361.48 185.46 2372.84 38.86 2010-04-17 13:14:06.000 107 33361.43 185.46 2372.89 38.86 2010-04-17 13:14:07.000 107 33361.41 185.48 2372.90 38.86 2010-04-17 13:14:08.000 107 33361.45 185.40 2372.90 38.86 2010-04-17 13:14:09.000 107 33361.46 185.43 2372.84 38.86 2010-04-17 13:14:10.000 107 33361.36 185.40 2372.80 38.86 2010-04-17 13:14:11.000 107 33361.36 185.37 2372.94 38.86 2010-04-17 13:14:12.000 107 33361.40 185.44 2372.91 38.86 2010-04-17 13:14:13.000 107 33361.42 185.41 2372.90 38.86 2010-04-17 13:14:14.000 107 33361.38 185.38 2372.87 38.86 2010-04-17 13:14:15.000 107 33361.29 185.31 2372.91 38.86 2010-04-17 13:14:16.000 107 33361.40 185.34 2372.90 38.86 2010-04-17 13:14:17.000 107 33361.36 185.38 2372.95 38.86 2010-04-17 13:14:18.000 107 33361.33 185.32 2372.96 38.86 2010-04-17 13:14:19.000 107 33361.47 185.26 2372.96 38.86 2010-04-17 13:14:20.000 107 33361.50 185.25 2372.88 38.86 2010-04-17 13:14:21.000 107 33361.46 185.26 2372.98 38.86 2010-04-17 13:14:22.000 107 33361.42 185.25 2372.94 38.86 2010-04-17 13:14:23.000 107 33361.45 185.25 2372.91 38.86 2010-04-17 13:14:24.000 107 33361.37 185.18 2372.89 38.86 2010-04-17 13:14:25.000 107 33361.37 185.19 2372.93 38.86 2010-04-17 13:14:26.000 107 33361.45 185.17 2372.88 38.86 2010-04-17 13:14:27.000 107 33361.45 185.10 2372.90 38.86 2010-04-17 13:14:28.000 107 33361.42 185.06 2372.86 38.86 2010-04-17 13:14:29.000 107 33361.46 185.09 2372.89 38.86 2010-04-17 13:14:30.000 107 33361.42 185.06 2372.88 38.86 2010-04-17 13:14:31.000 107 33361.36 185.07 2373.01 38.86 2010-04-17 13:14:32.000 107 33361.41 185.06 2372.91 38.86 2010-04-17 13:14:33.000 107 33361.53 185.01 2372.87 38.86 2010-04-17 13:14:34.000 107 33361.49 185.00 2372.86 38.86 2010-04-17 13:14:35.000 107 33361.50 184.97 2372.83 38.86 2010-04-17 13:14:36.000 107 33361.42 184.90 2372.93 38.86 2010-04-17 13:14:37.000 107 33361.46 184.89 2372.89 38.86 2010-04-17 13:14:38.000 107 33361.40 184.90 2372.93 38.86 2010-04-17 13:14:39.000 107 33361.47 184.91 2372.89 38.86 2010-04-17 13:14:40.000 107 33361.40 184.87 2372.84 38.86 2010-04-17 13:14:41.000 107 33361.38 184.94 2372.88 38.86 2010-04-17 13:14:42.000 107 33361.36 184.95 2372.92 38.86 2010-04-17 13:14:43.000 107 33361.37 184.94 2372.93 38.86 2010-04-17 13:14:44.000 107 33361.34 185.01 2372.94 38.86 2010-04-17 13:14:45.000 107 33361.32 185.11 2372.89 38.86 2010-04-17 13:14:46.000 107 33361.31 185.06 2372.86 38.86 2010-04-17 13:14:47.000 107 33361.34 185.04 2372.91 38.86 2010-04-17 13:14:48.000 107 33361.31 185.09 2372.80 38.86 2010-04-17 13:14:49.000 107 33361.29 185.13 2372.79 38.86 2010-04-17 13:14:50.000 107 33361.23 185.06 2372.76 38.86 2010-04-17 13:14:51.000 107 33361.24 185.12 2372.82 38.86 2010-04-17 13:14:52.000 107 33361.23 185.14 2372.82 38.86 2010-04-17 13:14:53.000 107 33361.23 185.17 2372.89 38.86 2010-04-17 13:14:54.000 107 33361.11 185.18 2372.82 38.86 2010-04-17 13:14:55.000 107 33361.08 185.13 2372.90 38.86 2010-04-17 13:14:56.000 107 33361.20 185.13 2372.89 38.86 2010-04-17 13:14:57.000 107 33361.20 185.06 2372.90 38.86 2010-04-17 13:14:58.000 107 33361.17 185.06 2372.93 38.86 2010-04-17 13:14:59.000 107 33361.22 185.03 2372.98 38.86 2010-04-17 13:15:00.000 107 33361.21 185.01 2372.91 38.86 2010-04-17 13:15:01.000 107 33361.21 184.98 2372.92 38.86 2010-04-17 13:15:02.000 107 33361.25 185.01 2372.88 38.86 2010-04-17 13:15:03.000 107 33361.24 184.95 2372.95 38.86 2010-04-17 13:15:04.000 107 33361.22 184.96 2372.91 38.86 2010-04-17 13:15:05.000 107 33361.19 184.95 2372.86 38.86 2010-04-17 13:15:06.000 107 33361.05 184.99 2373.00 38.86 2010-04-17 13:15:07.000 107 33361.16 184.91 2372.89 38.86 2010-04-17 13:15:08.000 107 33361.15 184.90 2372.93 38.86 2010-04-17 13:15:09.000 107 33361.27 184.95 2372.93 38.86 2010-04-17 13:15:10.000 107 33361.18 184.95 2372.95 38.86 2010-04-17 13:15:11.000 107 33361.25 184.92 2372.94 38.86 2010-04-17 13:15:12.000 107 33361.21 184.99 2372.89 38.86 2010-04-17 13:15:13.000 107 33361.15 185.02 2372.99 38.86 2010-04-17 13:15:14.000 107 33361.26 185.12 2372.99 38.86 2010-04-17 13:15:15.000 107 33361.19 185.11 2372.91 38.86 2010-04-17 13:15:16.000 107 33361.18 185.14 2372.93 38.86 2010-04-17 13:15:17.000 107 33361.18 185.21 2372.96 38.86 2010-04-17 13:15:18.000 107 33361.17 185.25 2372.92 38.86 2010-04-17 13:15:19.000 107 33361.10 185.25 2372.86 38.86 2010-04-17 13:15:20.000 107 33361.18 185.24 2372.99 38.86 2010-04-17 13:15:21.000 107 33361.15 185.20 2372.87 38.86 2010-04-17 13:15:22.000 107 33361.08 185.14 2372.87 38.86 2010-04-17 13:15:23.000 107 33361.07 185.15 2372.93 38.86 2010-04-17 13:15:24.000 107 33361.06 185.15 2372.82 38.86 2010-04-17 13:15:25.000 107 33360.94 185.12 2372.84 38.86 2010-04-17 13:15:26.000 107 33361.00 185.16 2372.87 38.86 2010-04-17 13:15:27.000 107 33361.09 185.15 2372.83 38.86 2010-04-17 13:15:28.000 107 33361.01 185.11 2372.84 38.86 2010-04-17 13:15:29.000 107 33361.03 185.11 2372.85 38.86 2010-04-17 13:15:30.000 107 33361.02 185.13 2372.74 38.86 2010-04-17 13:15:31.000 107 33360.86 185.12 2372.87 38.86 2010-04-17 13:15:32.000 107 33361.05 185.18 2372.90 38.86 2010-04-17 13:15:33.000 107 33361.05 185.19 2372.91 38.86 2010-04-17 13:15:34.000 107 33360.99 185.23 2372.97 38.86 2010-04-17 13:15:35.000 107 33361.06 185.19 2372.84 38.86 2010-04-17 13:15:36.000 107 33360.96 185.28 2372.91 38.86 2010-04-17 13:15:37.000 107 33360.89 185.28 2372.89 38.86 2010-04-17 13:15:38.000 107 33361.03 185.22 2372.87 38.86 2010-04-17 13:15:39.000 107 33360.90 185.20 2372.86 38.86 2010-04-17 13:15:40.000 107 33360.99 185.22 2372.91 38.86 2010-04-17 13:15:41.000 107 33360.98 185.26 2372.97 38.86 2010-04-17 13:15:42.000 107 33360.98 185.36 2372.94 38.86 2010-04-17 13:15:43.000 107 33360.96 185.44 2372.93 38.86 2010-04-17 13:15:44.000 107 33360.96 185.48 2372.96 38.86 2010-04-17 13:15:45.000 107 33361.03 185.51 2372.91 38.86 2010-04-17 13:15:46.000 107 33360.89 185.52 2372.90 38.86 2010-04-17 13:15:47.000 107 33360.96 185.55 2372.95 38.86 2010-04-17 13:15:48.000 107 33360.95 185.63 2372.87 38.86 2010-04-17 13:15:49.000 107 33360.85 185.62 2372.99 38.86 2010-04-17 13:15:50.000 107 33360.97 185.68 2372.92 38.86 2010-04-17 13:15:51.000 107 33360.89 185.64 2372.89 38.86 2010-04-17 13:15:52.000 107 33360.96 185.68 2372.94 38.86 2010-04-17 13:15:53.000 107 33360.94 185.70 2373.02 38.86 2010-04-17 13:15:54.000 107 33360.93 185.71 2372.95 38.86 2010-04-17 13:15:55.000 107 33361.02 185.75 2372.96 38.86 2010-04-17 13:15:56.000 107 33360.87 185.74 2372.83 38.86 2010-04-17 13:15:57.000 107 33360.90 185.81 2372.88 38.86 2010-04-17 13:15:58.000 107 33360.84 185.85 2372.99 38.86 2010-04-17 13:15:59.000 107 33360.94 185.82 2372.84 38.86 2010-04-17 13:16:00.000 107 33360.91 185.85 2372.89 38.86 2010-04-17 13:16:01.000 107 33360.93 185.89 2372.87 38.86 2010-04-17 13:16:02.000 107 33360.87 185.93 2372.94 38.86 2010-04-17 13:16:03.000 107 33360.97 185.96 2372.77 38.86 2010-04-17 13:16:04.000 107 33360.89 185.92 2372.83 38.86 2010-04-17 13:16:05.000 107 33360.87 185.96 2372.87 38.86 2010-04-17 13:16:06.000 107 33360.90 186.01 2372.87 38.86 2010-04-17 13:16:07.000 107 33360.87 186.10 2372.96 38.86 2010-04-17 13:16:08.000 107 33360.86 186.06 2372.90 38.86 2010-04-17 13:16:09.000 107 33360.92 186.11 2372.96 38.86 2010-04-17 13:16:10.000 107 33360.84 186.10 2372.91 38.86 2010-04-17 13:16:11.000 107 33360.86 186.13 2372.92 38.86 2010-04-17 13:16:12.000 107 33360.90 186.18 2372.86 38.86 2010-04-17 13:16:13.000 107 33360.90 186.18 2372.91 38.86 2010-04-17 13:16:14.000 107 33360.82 186.17 2373.00 38.86 2010-04-17 13:16:15.000 107 33360.84 186.21 2372.98 38.86 2010-04-17 13:16:16.000 107 33360.86 186.21 2372.90 38.86 2010-04-17 13:16:17.000 107 33360.83 186.24 2372.90 38.86 2010-04-17 13:16:18.000 107 33360.81 186.28 2372.90 38.86 2010-04-17 13:16:19.000 107 33360.87 186.28 2372.79 38.86 2010-04-17 13:16:20.000 107 33360.86 186.29 2372.87 38.86 2010-04-17 13:16:21.000 107 33360.84 186.37 2372.86 38.86 2010-04-17 13:16:22.000 107 33360.87 186.40 2372.81 38.86 2010-04-17 13:16:23.000 107 33360.86 186.29 2372.90 38.86 2010-04-17 13:16:24.000 107 33360.77 186.29 2372.93 38.86 2010-04-17 13:16:25.000 107 33360.86 186.29 2372.76 38.86 2010-04-17 13:16:26.000 107 33360.75 186.23 2372.83 38.86 2010-04-17 13:16:27.000 107 33360.91 186.18 2372.87 38.86 2010-04-17 13:16:28.000 107 33360.87 186.19 2372.82 38.86 2010-04-17 13:16:29.000 107 33360.80 186.15 2372.90 38.86 2010-04-17 13:16:30.000 107 33360.73 186.16 2372.90 38.86 2010-04-17 13:16:31.000 107 33360.69 186.10 2372.77 38.86 2010-04-17 13:16:32.000 107 33360.77 186.06 2372.86 38.86 2010-04-17 13:16:33.000 107 33360.78 186.01 2372.81 38.86 2010-04-17 13:16:34.000 107 33360.75 186.02 2372.87 38.86 2010-04-17 13:16:35.000 107 33360.76 185.96 2372.88 38.86 2010-04-17 13:16:36.000 107 33360.77 185.91 2372.81 38.86 2010-04-17 13:16:37.000 107 33360.83 185.88 2372.78 38.86 2010-04-17 13:16:38.000 107 33360.80 185.84 2372.80 38.86 2010-04-17 13:16:39.000 107 33360.85 185.86 2372.88 38.86 2010-04-17 13:16:40.000 107 33360.74 185.83 2372.91 38.86 2010-04-17 13:16:41.000 107 33360.80 185.83 2372.83 38.86 2010-04-17 13:16:42.000 107 33360.82 185.81 2372.84 38.86 2010-04-17 13:16:43.000 107 33360.72 185.80 2372.77 38.86 2010-04-17 13:16:44.000 107 33360.78 185.76 2372.82 38.86 2010-04-17 13:16:45.000 107 33360.77 185.76 2372.81 38.86 2010-04-17 13:16:46.000 107 33360.78 185.78 2372.80 38.86 2010-04-17 13:16:47.000 107 33360.77 185.79 2372.87 38.86 2010-04-17 13:16:48.000 107 33360.80 185.80 2372.80 38.86 2010-04-17 13:16:49.000 107 33360.79 185.79 2372.76 38.86 2010-04-17 13:16:50.000 107 33360.70 185.87 2372.74 38.86 2010-04-17 13:16:51.000 107 33360.77 185.88 2372.90 38.86 2010-04-17 13:16:52.000 107 33360.72 185.93 2372.79 38.86 2010-04-17 13:16:53.000 107 33360.66 185.97 2372.79 38.86 2010-04-17 13:16:54.000 107 33360.72 186.01 2372.74 38.86 2010-04-17 13:16:55.000 107 33360.77 186.04 2372.80 38.86 2010-04-17 13:16:56.000 107 33360.59 186.08 2372.85 38.86 2010-04-17 13:16:57.000 107 33360.58 186.04 2372.82 38.86 2010-04-17 13:16:58.000 107 33360.61 186.05 2372.83 38.86 2010-04-17 13:16:59.000 107 33360.59 186.08 2372.75 38.86 2010-04-17 13:17:00.000 107 33360.64 186.08 2372.77 38.86 2010-04-17 13:17:01.000 107 33360.60 186.10 2372.76 38.86 2010-04-17 13:17:02.000 107 33360.61 186.08 2372.82 38.86 2010-04-17 13:17:03.000 107 33360.51 186.05 2372.77 38.86 2010-04-17 13:17:04.000 107 33360.52 186.09 2372.88 38.86 2010-04-17 13:17:05.000 107 33360.61 186.12 2372.80 38.86 2010-04-17 13:17:06.000 107 33360.56 186.17 2372.82 38.86 2010-04-17 13:17:07.000 107 33360.65 186.17 2372.75 38.86 2010-04-17 13:17:08.000 107 33360.46 186.26 2372.78 38.86 2010-04-17 13:17:09.000 107 33360.42 186.33 2372.76 38.86 2010-04-17 13:17:10.000 107 33360.46 186.38 2372.80 38.86 2010-04-17 13:17:11.000 107 33360.50 186.47 2372.83 38.86 2010-04-17 13:17:12.000 107 33360.51 186.48 2372.77 38.86 2010-04-17 13:17:13.000 107 33360.49 186.42 2372.80 38.86 2010-04-17 13:17:14.000 107 33360.56 186.52 2372.75 38.86 2010-04-17 13:17:15.000 107 33360.43 186.48 2372.84 38.86 2010-04-17 13:17:16.000 107 33360.48 186.50 2372.86 38.86 2010-04-17 13:17:17.000 107 33360.48 186.52 2372.89 38.86 2010-04-17 13:17:18.000 107 33360.44 186.60 2372.84 38.86 2010-04-17 13:17:19.000 107 33360.45 186.62 2372.84 38.86 2010-04-17 13:17:20.000 107 33360.45 186.66 2372.82 38.86 2010-04-17 13:17:21.000 107 33360.50 186.74 2372.80 38.86 2010-04-17 13:17:22.000 107 33360.52 186.75 2372.86 38.86 2010-04-17 13:17:23.000 107 33360.50 186.79 2372.87 38.86 2010-04-17 13:17:24.000 107 33360.49 186.74 2372.89 38.86 2010-04-17 13:17:25.000 107 33360.49 186.74 2372.90 38.86 2010-04-17 13:17:26.000 107 33360.52 186.67 2372.90 38.86 2010-04-17 13:17:27.000 107 33360.51 186.75 2372.95 38.86 2010-04-17 13:17:28.000 107 33360.47 186.79 2372.91 38.86 2010-04-17 13:17:29.000 107 33360.51 186.77 2372.87 38.86 2010-04-17 13:17:30.000 107 33360.53 186.74 2372.87 38.86 2010-04-17 13:17:31.000 107 33360.53 186.81 2372.87 38.86 2010-04-17 13:17:32.000 107 33360.56 186.72 2372.86 38.86 2010-04-17 13:17:33.000 107 33360.46 186.73 2372.87 38.86 2010-04-17 13:17:34.000 107 33360.47 186.69 2372.94 38.86 2010-04-17 13:17:35.000 107 33360.42 186.75 2372.86 38.86 2010-04-17 13:17:36.000 107 33360.41 186.75 2372.84 38.86 2010-04-17 13:17:37.000 107 33360.49 186.72 2372.90 38.86 2010-04-17 13:17:38.000 107 33360.34 186.72 2372.86 38.86 2010-04-17 13:17:39.000 107 33360.38 186.71 2372.87 38.86 2010-04-17 13:17:40.000 107 33360.40 186.66 2372.89 38.86 2010-04-17 13:17:41.000 107 33360.39 186.68 2372.84 38.86 2010-04-17 13:17:42.000 107 33360.33 186.71 2372.86 38.86 2010-04-17 13:17:43.000 107 33360.34 186.72 2372.85 38.86 2010-04-17 13:17:44.000 107 33360.34 186.79 2372.84 38.86 2010-04-17 13:17:45.000 107 33360.33 186.83 2372.89 38.86 2010-04-17 13:17:46.000 107 33360.34 186.80 2372.92 38.86 2010-04-17 13:17:47.000 107 33360.27 186.77 2372.78 38.86 2010-04-17 13:17:48.000 107 33360.31 186.82 2372.81 38.86 2010-04-17 13:17:49.000 107 33360.28 186.81 2372.82 38.86 2010-04-17 13:17:50.000 107 33360.31 186.92 2372.88 38.86 2010-04-17 13:17:51.000 107 33360.25 187.05 2372.84 38.86 2010-04-17 13:17:52.000 107 33360.29 187.03 2372.89 38.86 2010-04-17 13:17:53.000 107 33360.30 187.06 2372.87 38.86 2010-04-17 13:17:54.000 107 33360.34 187.04 2372.86 38.86 2010-04-17 13:17:55.000 107 33360.16 187.10 2372.93 38.86 2010-04-17 13:17:56.000 107 33360.33 187.12 2372.84 38.86 2010-04-17 13:17:57.000 107 33360.39 187.25 2372.93 38.86 2010-04-17 13:17:58.000 107 33360.24 187.34 2372.91 38.86 2010-04-17 13:17:59.000 107 33360.16 187.42 2372.91 38.86 2010-04-17 13:18:00.000 107 33360.22 187.38 2372.91 38.86 2010-04-17 13:18:01.000 107 33360.32 187.33 2372.98 38.86 2010-04-17 13:18:02.000 107 33360.09 187.38 2372.94 38.86 2010-04-17 13:18:03.000 107 33360.26 187.43 2372.84 38.86 2010-04-17 13:18:04.000 107 33360.25 187.42 2372.90 38.86 2010-04-17 13:18:05.000 107 33360.18 187.45 2372.87 38.86 2010-04-17 13:18:06.000 107 33360.22 187.43 2372.96 38.86 2010-04-17 13:18:07.000 107 33360.24 187.43 2372.88 38.86 2010-04-17 13:18:08.000 107 33360.18 187.34 2372.86 38.86 2010-04-17 13:18:09.000 107 33360.29 187.34 2372.91 38.86 2010-04-17 13:18:10.000 107 33360.25 187.34 2372.94 38.86 2010-04-17 13:18:11.000 107 33360.34 187.29 2372.86 38.86 2010-04-17 13:18:12.000 107 33360.36 187.24 2372.92 38.86 2010-04-17 13:18:13.000 107 33360.31 187.19 2372.80 38.86 2010-04-17 13:18:14.000 107 33360.28 187.25 2372.91 38.86 2010-04-17 13:18:15.000 107 33360.35 187.18 2372.93 38.86 2010-04-17 13:18:16.000 107 33360.28 187.11 2372.89 38.86 2010-04-17 13:18:17.000 107 33360.28 187.12 2372.89 38.86 2010-04-17 13:18:18.000 107 33360.25 187.09 2372.91 38.86 2010-04-17 13:18:19.000 107 33360.36 187.12 2372.88 38.86 2010-04-17 13:18:20.000 107 33360.37 187.07 2372.95 38.86 2010-04-17 13:18:21.000 107 33360.32 187.08 2372.90 38.86 2010-04-17 13:18:22.000 107 33360.29 187.11 2372.90 38.86 2010-04-17 13:18:23.000 107 33360.29 187.11 2372.92 38.86 2010-04-17 13:18:24.000 107 33360.40 187.07 2372.87 38.86 2010-04-17 13:18:25.000 107 33360.26 187.11 2372.87 38.86 2010-04-17 13:18:26.000 107 33360.34 187.08 2372.84 38.86 2010-04-17 13:18:27.000 107 33360.46 187.10 2372.87 38.86 2010-04-17 13:18:28.000 107 33360.33 187.09 2372.90 38.86 2010-04-17 13:18:29.000 107 33360.40 187.08 2372.84 38.86 2010-04-17 13:18:30.000 107 33360.39 187.07 2372.90 38.86 2010-04-17 13:18:31.000 107 33360.36 187.06 2372.84 38.86 2010-04-17 13:18:32.000 107 33360.36 187.11 2372.81 38.86 2010-04-17 13:18:33.000 107 33360.32 187.14 2372.72 38.86 2010-04-17 13:18:34.000 107 33360.34 187.12 2372.77 38.86 2010-04-17 13:18:35.000 107 33360.36 187.18 2372.85 38.86 2010-04-17 13:18:36.000 107 33360.22 187.26 2372.72 38.86 2010-04-17 13:18:37.000 107 33360.39 187.29 2372.72 38.86 2010-04-17 13:18:38.000 107 33360.29 187.35 2372.84 38.86 2010-04-17 13:18:39.000 107 33360.37 187.42 2372.75 38.86 2010-04-17 13:18:40.000 107 33360.36 187.44 2372.74 38.86 2010-04-17 13:18:41.000 107 33360.28 187.55 2372.74 38.86 2010-04-17 13:18:42.000 107 33360.29 187.54 2372.75 38.86 2010-04-17 13:18:43.000 107 33360.40 187.56 2372.78 38.86 2010-04-17 13:18:44.000 107 33360.28 187.57 2372.72 38.86 2010-04-17 13:18:45.000 107 33360.24 187.71 2372.82 38.86 2010-04-17 13:18:46.000 107 33360.19 187.66 2372.77 38.86 2010-04-17 13:18:47.000 107 33360.29 187.67 2372.78 38.86 2010-04-17 13:18:48.000 107 33360.13 187.68 2372.78 38.86 2010-04-17 13:18:49.000 107 33360.21 187.69 2372.71 38.86 2010-04-17 13:18:50.000 107 33360.21 187.74 2372.68 38.86 2010-04-17 13:18:51.000 107 33360.16 187.75 2372.78 38.86 2010-04-17 13:18:52.000 107 33360.16 187.78 2372.73 38.86 2010-04-17 13:18:53.000 107 33360.15 187.75 2372.76 38.86 2010-04-17 13:18:54.000 107 33360.05 187.73 2372.78 38.86 2010-04-17 13:18:55.000 107 33360.08 187.73 2372.70 38.86 2010-04-17 13:18:56.000 107 33360.04 187.77 2372.76 38.86 2010-04-17 13:18:57.000 107 33359.98 187.77 2372.72 38.86 2010-04-17 13:18:58.000 107 33360.00 187.78 2372.73 38.86 2010-04-17 13:18:59.000 107 33360.06 187.76 2372.76 38.86 2010-04-17 13:19:00.000 107 33359.94 187.73 2372.78 38.86 2010-04-17 13:19:01.000 107 33359.93 187.67 2372.65 38.86 2010-04-17 13:19:02.000 107 33360.05 187.66 2372.76 38.86 2010-04-17 13:19:03.000 107 33359.90 187.66 2372.76 38.86 2010-04-17 13:19:04.000 107 33359.94 187.70 2372.79 38.86 2010-04-17 13:19:05.000 107 33359.98 187.76 2372.80 38.86 2010-04-17 13:19:06.000 107 33359.90 187.76 2372.82 38.86 2010-04-17 13:19:07.000 107 33359.91 187.77 2372.77 38.86 2010-04-17 13:19:08.000 107 33360.03 187.78 2372.81 38.86 2010-04-17 13:19:09.000 107 33360.03 187.76 2372.89 38.86 2010-04-17 13:19:10.000 107 33360.02 187.78 2372.78 38.86 2010-04-17 13:19:11.000 107 33359.94 187.74 2372.82 38.86 2010-04-17 13:19:12.000 107 33360.01 187.77 2372.78 38.86 2010-04-17 13:19:13.000 107 33359.99 187.76 2372.84 38.86 2010-04-17 13:19:14.000 107 33360.04 187.82 2372.75 38.86 2010-04-17 13:19:15.000 107 33360.19 187.90 2372.81 38.86 2010-04-17 13:19:16.000 107 33360.04 187.89 2372.76 38.86 2010-04-17 13:19:17.000 107 33359.97 187.81 2372.84 38.86 2010-04-17 13:19:18.000 107 33360.12 187.82 2372.89 38.86 2010-04-17 13:19:19.000 107 33360.10 187.72 2372.83 38.86 2010-04-17 13:19:20.000 107 33359.99 187.76 2372.75 38.86 2010-04-17 13:19:21.000 107 33360.09 187.76 2372.84 38.86 2010-04-17 13:19:22.000 107 33360.04 187.71 2372.85 38.86 2010-04-17 13:19:23.000 107 33360.15 187.72 2372.75 38.86 2010-04-17 13:19:24.000 107 33360.10 187.70 2372.80 38.86 2010-04-17 13:19:25.000 107 33359.99 187.71 2372.84 38.86 2010-04-17 13:19:26.000 107 33360.00 187.78 2372.78 38.86 2010-04-17 13:19:27.000 107 33360.15 187.81 2372.75 38.86 2010-04-17 13:19:28.000 107 33359.99 187.77 2372.81 38.86 2010-04-17 13:19:29.000 107 33360.02 187.75 2372.82 38.86 2010-04-17 13:19:30.000 107 33360.04 187.76 2372.76 38.86 2010-04-17 13:19:31.000 107 33359.89 187.74 2372.80 38.86 2010-04-17 13:19:32.000 107 33360.06 187.81 2372.76 38.86 2010-04-17 13:19:33.000 107 33359.93 187.89 2372.72 38.86 2010-04-17 13:19:34.000 107 33359.88 187.89 2372.74 38.86 2010-04-17 13:19:35.000 107 33359.94 187.85 2372.78 38.86 2010-04-17 13:19:36.000 107 33359.90 187.86 2372.76 38.86 2010-04-17 13:19:37.000 107 33359.85 187.85 2372.73 38.86 2010-04-17 13:19:38.000 107 33359.87 187.82 2372.66 38.86 2010-04-17 13:19:39.000 107 33359.75 187.89 2372.81 38.86 2010-04-17 13:19:40.000 107 33359.78 187.93 2372.84 38.86 2010-04-17 13:19:41.000 107 33359.82 188.12 2372.71 38.86 2010-04-17 13:19:42.000 107 33359.82 188.22 2372.68 38.86 2010-04-17 13:19:43.000 107 33359.75 188.18 2372.79 38.86 2010-04-17 13:19:44.000 107 33359.83 188.28 2372.72 38.86 2010-04-17 13:19:45.000 107 33359.66 188.34 2372.80 38.86 2010-04-17 13:19:46.000 107 33359.66 188.34 2372.82 38.86 2010-04-17 13:19:47.000 107 33359.63 188.46 2372.78 38.86 2010-04-17 13:19:48.000 107 33359.59 188.50 2372.76 38.86 2010-04-17 13:19:49.000 107 33359.72 188.52 2372.82 38.86 2010-04-17 13:19:50.000 107 33359.62 188.56 2372.81 38.86 2010-04-17 13:19:51.000 107 33359.58 188.56 2372.76 38.86 2010-04-17 13:19:52.000 107 33359.60 188.62 2372.83 38.86 2010-04-17 13:19:53.000 107 33359.61 188.81 2372.78 38.86 2010-04-17 13:19:54.000 107 33359.60 188.89 2372.84 38.86 2010-04-17 13:19:55.000 107 33359.58 188.86 2372.86 38.86 2010-04-17 13:19:56.000 107 33359.59 188.86 2372.86 38.86 2010-04-17 13:19:57.000 107 33359.62 188.89 2372.89 38.86 2010-04-17 13:19:58.000 107 33359.63 188.88 2372.90 38.86 2010-04-17 13:19:59.000 107 33359.66 188.84 2372.93 38.86 2010-04-17 13:20:00.000 107 33359.60 188.86 2372.85 38.86 2010-04-17 13:20:01.000 107 33359.62 188.87 2372.88 38.86 2010-04-17 13:20:02.000 107 33359.75 188.83 2372.95 38.86 2010-04-17 13:20:03.000 107 33359.66 188.75 2372.90 38.86 2010-04-17 13:20:04.000 107 33359.72 188.68 2372.82 38.86 2010-04-17 13:20:05.000 107 33359.68 188.64 2372.91 38.86 2010-04-17 13:20:06.000 107 33359.68 188.53 2372.85 38.86 2010-04-17 13:20:07.000 107 33359.69 188.49 2372.96 38.86 2010-04-17 13:20:08.000 107 33359.70 188.30 2372.84 38.86 2010-04-17 13:20:09.000 107 33359.85 188.25 2372.90 38.86 2010-04-17 13:20:10.000 107 33359.72 188.19 2372.86 38.86 2010-04-17 13:20:11.000 107 33359.71 188.13 2372.89 38.86 2010-04-17 13:20:12.000 107 33359.68 188.00 2372.90 38.86 2010-04-17 13:20:13.000 107 33359.71 187.97 2372.86 38.86 2010-04-17 13:20:14.000 107 33359.71 187.90 2372.80 38.86 2010-04-17 13:20:15.000 107 33359.65 187.83 2372.82 38.86 2010-04-17 13:20:16.000 107 33359.69 187.83 2372.81 38.86 2010-04-17 13:20:17.000 107 33359.68 187.78 2372.80 38.86 2010-04-17 13:20:18.000 107 33359.74 187.71 2372.80 38.86 2010-04-17 13:20:19.000 107 33359.65 187.71 2372.82 38.86 2010-04-17 13:20:20.000 107 33359.58 187.78 2372.73 38.86 2010-04-17 13:20:21.000 107 33359.68 187.76 2372.86 38.86 2010-04-17 13:20:22.000 107 33359.61 187.78 2372.86 38.86 2010-04-17 13:20:23.000 107 33359.62 187.80 2372.86 38.86 2010-04-17 13:20:24.000 107 33359.60 187.76 2372.89 38.86 2010-04-17 13:20:25.000 107 33359.61 187.74 2372.87 38.86 2010-04-17 13:20:26.000 107 33359.63 187.73 2372.93 38.86 2010-04-17 13:20:27.000 107 33359.63 187.79 2372.90 38.86 2010-04-17 13:20:28.000 107 33359.68 187.77 2372.89 38.86 2010-04-17 13:20:29.000 107 33359.65 187.86 2372.77 38.86 2010-04-17 13:20:30.000 107 33359.53 187.85 2372.81 38.86 2010-04-17 13:20:31.000 107 33359.59 187.87 2372.83 38.86 2010-04-17 13:20:32.000 107 33359.62 187.94 2372.71 38.86 2010-04-17 13:20:33.000 107 33359.54 188.02 2372.84 38.86 2010-04-17 13:20:34.000 107 33359.55 188.02 2372.87 38.86 2010-04-17 13:20:35.000 107 33359.53 188.15 2372.85 38.86 2010-04-17 13:20:36.000 107 33359.66 188.32 2372.78 38.86 2010-04-17 13:20:37.000 107 33359.51 188.28 2372.76 38.86 2010-04-17 13:20:38.000 107 33359.62 188.31 2372.81 38.86 2010-04-17 13:20:39.000 107 33359.58 188.42 2372.74 38.86 2010-04-17 13:20:40.000 107 33359.54 188.48 2372.72 38.86 2010-04-17 13:20:41.000 107 33359.49 188.51 2372.81 38.86 2010-04-17 13:20:42.000 107 33359.52 188.52 2372.85 38.86 2010-04-17 13:20:43.000 107 33359.49 188.55 2372.74 38.86 2010-04-17 13:20:44.000 107 33359.62 188.59 2372.81 38.86 2010-04-17 13:20:45.000 107 33359.44 188.64 2372.90 38.86 2010-04-17 13:20:46.000 107 33359.34 188.59 2372.83 38.86 2010-04-17 13:20:47.000 107 33359.42 188.59 2372.79 38.86 2010-04-17 13:20:48.000 107 33359.43 188.53 2372.79 38.86 2010-04-17 13:20:49.000 107 33359.49 188.51 2372.80 38.86 2010-04-17 13:20:50.000 107 33359.39 188.45 2372.79 38.86 2010-04-17 13:20:51.000 107 33359.30 188.47 2372.80 38.86 2010-04-17 13:20:52.000 107 33359.34 188.47 2372.86 38.86 2010-04-17 13:20:53.000 107 33359.42 188.45 2372.87 38.86 2010-04-17 13:20:54.000 107 33359.35 188.41 2372.79 38.86 2010-04-17 13:20:55.000 107 33359.39 188.40 2372.90 38.86 2010-04-17 13:20:56.000 107 33359.44 188.39 2372.89 38.86 2010-04-17 13:20:57.000 107 33359.38 188.32 2372.78 38.86 2010-04-17 13:20:58.000 107 33359.41 188.30 2372.80 38.86 2010-04-17 13:20:59.000 107 33359.43 188.25 2372.79 38.86 2010-04-17 13:21:00.000 107 33359.39 188.28 2372.77 38.86 2010-04-17 13:21:01.000 107 33359.41 188.25 2372.81 38.86 2010-04-17 13:21:02.000 107 33359.49 188.21 2372.82 38.86 2010-04-17 13:21:03.000 107 33359.50 188.18 2372.88 38.86 2010-04-17 13:21:04.000 107 33359.42 188.15 2372.81 38.86 2010-04-17 13:21:05.000 107 33359.39 188.11 2372.80 38.86 2010-04-17 13:21:06.000 107 33359.39 188.12 2372.86 38.86 2010-04-17 13:21:07.000 107 33359.39 188.06 2372.83 38.86 2010-04-17 13:21:08.000 107 33359.50 188.01 2372.86 38.86 2010-04-17 13:21:09.000 107 33359.41 187.99 2372.90 38.86 2010-04-17 13:21:10.000 107 33359.46 187.99 2372.86 38.86 2010-04-17 13:21:11.000 107 33359.46 187.96 2372.87 38.86 2010-04-17 13:21:12.000 107 33359.44 187.95 2372.91 38.86 2010-04-17 13:21:13.000 107 33359.47 187.90 2372.81 38.86 2010-04-17 13:21:14.000 107 33359.47 187.83 2372.76 38.86 2010-04-17 13:21:15.000 107 33359.39 187.71 2372.84 38.86 2010-04-17 13:21:16.000 107 33359.29 187.65 2372.80 38.86 2010-04-17 13:21:17.000 107 33359.44 187.56 2372.80 38.86 2010-04-17 13:21:18.000 107 33359.34 187.44 2372.82 38.86 2010-04-17 13:21:19.000 107 33359.39 187.41 2372.76 38.86 2010-04-17 13:21:20.000 107 33359.38 187.28 2372.86 38.86 2010-04-17 13:21:21.000 107 33359.22 187.20 2372.80 38.86 2010-04-17 13:21:22.000 107 33359.31 187.11 2372.74 38.86 2010-04-17 13:21:23.000 107 33359.33 187.08 2372.80 38.86 2010-04-17 13:21:24.000 107 33359.25 187.10 2372.86 38.86 2010-04-17 13:21:25.000 107 33359.32 187.06 2372.80 38.86 2010-04-17 13:21:26.000 107 33359.30 186.97 2372.72 38.86 2010-04-17 13:21:27.000 107 33359.24 186.92 2372.74 38.86 2010-04-17 13:21:28.000 107 33359.25 186.92 2372.68 38.86 2010-04-17 13:21:29.000 107 33359.29 186.82 2372.78 38.86 2010-04-17 13:21:30.000 107 33359.24 186.82 2372.76 38.86 2010-04-17 13:21:31.000 107 33359.23 186.76 2372.83 38.86 2010-04-17 13:21:32.000 107 33359.23 186.76 2372.84 38.86 2010-04-17 13:21:33.000 107 33359.30 186.74 2372.80 38.86 2010-04-17 13:21:34.000 107 33359.21 186.72 2372.80 38.86 2010-04-17 13:21:35.000 107 33359.21 186.72 2372.81 38.86 2010-04-17 13:21:36.000 107 33359.23 186.74 2372.84 38.86 2010-04-17 13:21:37.000 107 33359.16 186.77 2372.81 38.86 2010-04-17 13:21:38.000 107 33359.15 186.73 2372.74 38.86 2010-04-17 13:21:39.000 107 33359.08 186.77 2372.80 38.86 2010-04-17 13:21:40.000 107 33359.03 186.77 2372.87 38.86 2010-04-17 13:21:41.000 107 33359.10 186.86 2372.81 38.86 2010-04-17 13:21:42.000 107 33358.98 186.89 2372.82 38.86 2010-04-17 13:21:43.000 107 33359.00 186.89 2372.83 38.86 2010-04-17 13:21:44.000 107 33359.01 186.88 2372.84 38.86 2010-04-17 13:21:45.000 107 33359.01 186.93 2372.86 38.86 2010-04-17 13:21:46.000 107 33359.01 186.97 2372.95 38.86 2010-04-17 13:21:47.000 107 33358.96 186.97 2372.93 38.86 2010-04-17 13:21:48.000 107 33358.94 187.09 2372.86 38.86 2010-04-17 13:21:49.000 107 33359.01 187.11 2372.90 38.86 2010-04-17 13:21:50.000 107 33359.00 187.11 2372.80 38.86 2010-04-17 13:21:51.000 107 33358.92 187.08 2372.86 38.86 2010-04-17 13:21:52.000 107 33358.86 187.06 2372.94 38.86 2010-04-17 13:21:53.000 107 33358.97 187.10 2372.94 38.86 2010-04-17 13:21:54.000 107 33358.86 187.09 2372.97 38.86 2010-04-17 13:21:55.000 107 33358.83 187.04 2372.89 38.86 2010-04-17 13:21:56.000 107 33358.87 186.99 2372.90 38.86 2010-04-17 13:21:57.000 107 33358.97 187.00 2372.97 38.86 2010-04-17 13:21:58.000 107 33358.89 187.03 2372.96 38.86 2010-04-17 13:21:59.000 107 33358.85 187.03 2372.90 38.86 2010-04-17 13:22:00.000 107 33358.95 187.01 2372.87 38.86 2010-04-17 13:22:01.000 107 33358.89 187.00 2372.97 38.86 2010-04-17 13:22:02.000 107 33358.80 187.00 2372.90 38.86 2010-04-17 13:22:03.000 107 33358.88 186.97 2372.98 38.86 2010-04-17 13:22:04.000 107 33358.82 186.96 2372.92 38.86 2010-04-17 13:22:05.000 107 33358.86 186.93 2372.94 38.86 2010-04-17 13:22:06.000 107 33358.88 186.89 2372.93 38.86 2010-04-17 13:22:07.000 107 33358.80 186.85 2372.91 38.86 2010-04-17 13:22:08.000 107 33358.90 186.80 2373.00 38.86 2010-04-17 13:22:09.000 107 33358.75 186.78 2372.97 38.86 2010-04-17 13:22:10.000 107 33358.84 186.76 2372.99 38.86 2010-04-17 13:22:11.000 107 33358.85 186.71 2372.97 38.86 2010-04-17 13:22:12.000 107 33358.88 186.75 2372.97 38.86 2010-04-17 13:22:13.000 107 33358.76 186.80 2372.99 38.86 2010-04-17 13:22:14.000 107 33358.94 186.69 2373.12 38.86 2010-04-17 13:22:15.000 107 33358.78 186.65 2372.99 38.86 2010-04-17 13:22:16.000 107 33358.70 186.63 2372.94 38.86 2010-04-17 13:22:17.000 107 33358.75 186.62 2372.92 38.86 2010-04-17 13:22:18.000 107 33358.78 186.59 2372.96 38.86 2010-04-17 13:22:19.000 107 33358.83 186.49 2372.96 38.86 2010-04-17 13:22:20.000 107 33358.77 186.40 2373.01 38.86 2010-04-17 13:22:21.000 107 33358.75 186.37 2372.96 38.86 2010-04-17 13:22:22.000 107 33358.78 186.38 2373.00 38.86 2010-04-17 13:22:23.000 107 33358.73 186.36 2372.90 38.86 2010-04-17 13:22:24.000 107 33358.80 186.37 2372.99 38.86 2010-04-17 13:22:25.000 107 33358.67 186.35 2373.01 38.86 2010-04-17 13:22:26.000 107 33358.73 186.36 2373.08 38.86 2010-04-17 13:22:27.000 107 33358.65 186.26 2373.01 38.86 2010-04-17 13:22:28.000 107 33358.75 186.23 2372.97 38.86 2010-04-17 13:22:29.000 107 33358.69 186.16 2373.02 38.86 2010-04-17 13:22:30.000 107 33358.64 186.15 2372.96 38.86 2010-04-17 13:22:31.000 107 33358.64 186.14 2372.97 38.86 2010-04-17 13:22:32.000 107 33358.59 186.04 2373.02 38.86 2010-04-17 13:22:33.000 107 33358.53 185.99 2372.99 38.86 2010-04-17 13:22:34.000 107 33358.59 185.98 2373.04 38.86 2010-04-17 13:22:35.000 107 33358.61 185.96 2373.06 38.86 2010-04-17 13:22:36.000 107 33358.54 185.95 2373.00 38.86 2010-04-17 13:22:37.000 107 33358.57 185.96 2372.97 38.86 2010-04-17 13:22:38.000 107 33358.51 185.96 2372.99 38.86 2010-04-17 13:22:39.000 107 33358.60 185.87 2373.00 38.86 2010-04-17 13:22:40.000 107 33358.58 185.87 2373.02 38.86 2010-04-17 13:22:41.000 107 33358.64 185.88 2373.11 38.86 2010-04-17 13:22:42.000 107 33358.48 185.86 2373.05 38.86 2010-04-17 13:22:43.000 107 33358.49 185.85 2373.08 38.86 2010-04-17 13:22:44.000 107 33358.56 185.85 2373.06 38.86 2010-04-17 13:22:45.000 107 33358.47 185.88 2373.06 38.86 2010-04-17 13:22:46.000 107 33358.50 185.90 2373.00 38.86 2010-04-17 13:22:47.000 107 33358.50 185.92 2373.02 38.86 2010-04-17 13:22:48.000 107 33358.47 185.90 2373.05 38.86 2010-04-17 13:22:49.000 107 33358.41 185.86 2373.07 38.86 2010-04-17 13:22:50.000 107 33358.42 185.83 2373.10 38.86 2010-04-17 13:22:51.000 107 33358.50 185.78 2373.11 38.86 2010-04-17 13:22:52.000 107 33358.48 185.70 2373.17 38.86 2010-04-17 13:22:53.000 107 33358.50 185.69 2373.15 38.86 2010-04-17 13:22:54.000 107 33358.44 185.57 2373.09 38.86 2010-04-17 13:22:55.000 107 33358.43 185.52 2373.10 38.86 2010-04-17 13:22:56.000 107 33358.50 185.44 2373.18 38.86 2010-04-17 13:22:57.000 107 33358.55 185.42 2373.04 38.86 2010-04-17 13:22:58.000 107 33358.50 185.34 2373.16 38.86 2010-04-17 13:22:59.000 107 33358.51 185.34 2373.07 38.86 2010-04-17 13:23:00.000 107 33358.48 185.29 2373.18 38.86 2010-04-17 13:23:01.000 107 33358.50 185.16 2373.11 38.86 2010-04-17 13:23:02.000 107 33358.56 185.11 2373.11 38.86 2010-04-17 13:23:03.000 107 33358.51 185.07 2373.14 38.86 2010-04-17 13:23:04.000 107 33358.53 184.97 2373.15 38.86 2010-04-17 13:23:05.000 107 33358.50 184.91 2373.17 38.86 2010-04-17 13:23:06.000 107 33358.57 184.83 2373.16 38.86 2010-04-17 13:23:07.000 107 33358.49 184.79 2373.05 38.86 2010-04-17 13:23:08.000 107 33358.56 184.78 2373.10 38.86 2010-04-17 13:23:09.000 107 33358.47 184.69 2373.14 38.86 2010-04-17 13:23:10.000 107 33358.53 184.66 2373.06 38.86 2010-04-17 13:23:11.000 107 33358.57 184.59 2373.10 38.86 2010-04-17 13:23:12.000 107 33358.51 184.59 2373.04 38.86 2010-04-17 13:23:13.000 107 33358.54 184.60 2373.11 38.86 2010-04-17 13:23:14.000 107 33358.46 184.57 2373.07 38.86 2010-04-17 13:23:15.000 107 33358.51 184.57 2373.12 38.86 2010-04-17 13:23:16.000 107 33358.51 184.56 2372.98 38.86 2010-04-17 13:23:17.000 107 33358.42 184.54 2372.99 38.86 2010-04-17 13:23:18.000 107 33358.41 184.57 2373.03 38.86 2010-04-17 13:23:19.000 107 33358.45 184.64 2373.04 38.86 2010-04-17 13:23:20.000 107 33358.41 184.62 2372.99 38.86 2010-04-17 13:23:21.000 107 33358.41 184.73 2372.97 38.86 2010-04-17 13:23:22.000 107 33358.44 184.73 2373.04 38.86 2010-04-17 13:23:23.000 107 33358.42 184.77 2373.05 38.86 2010-04-17 13:23:24.000 107 33358.36 184.89 2373.06 38.86 2010-04-17 13:23:25.000 107 33358.45 184.83 2373.06 38.86 2010-04-17 13:23:26.000 107 33358.47 184.89 2373.06 38.86 2010-04-17 13:23:27.000 107 33358.45 184.94 2373.05 38.86 2010-04-17 13:23:28.000 107 33358.28 185.03 2373.02 38.86 2010-04-17 13:23:29.000 107 33358.37 185.03 2372.99 38.86 2010-04-17 13:23:30.000 107 33358.38 185.01 2373.06 38.86 2010-04-17 13:23:31.000 107 33358.39 185.00 2373.07 38.86 2010-04-17 13:23:32.000 107 33358.32 185.05 2373.09 38.86 2010-04-17 13:23:33.000 107 33358.44 185.02 2373.11 38.86 2010-04-17 13:23:34.000 107 33358.41 185.00 2373.01 38.86 2010-04-17 13:23:35.000 107 33358.39 184.96 2373.09 38.86 2010-04-17 13:23:36.000 107 33358.34 184.95 2373.12 38.86 2010-04-17 13:23:37.000 107 33358.36 184.99 2373.02 38.86 2010-04-17 13:23:38.000 107 33358.46 185.00 2373.08 38.86 2010-04-17 13:23:39.000 107 33358.42 184.98 2372.99 38.86 2010-04-17 13:23:40.000 107 33358.50 185.02 2373.07 38.86 2010-04-17 13:23:41.000 107 33358.46 185.08 2373.03 38.86 2010-04-17 13:23:42.000 107 33358.43 185.17 2373.03 38.86 2010-04-17 13:23:43.000 107 33358.38 185.22 2372.95 38.86 2010-04-17 13:23:44.000 107 33358.30 185.29 2373.13 38.86 2010-04-17 13:23:45.000 107 33358.32 185.28 2373.07 38.86 2010-04-17 13:23:46.000 107 33358.35 185.29 2373.09 38.86 2010-04-17 13:23:47.000 107 33358.30 185.30 2373.07 38.86 2010-04-17 13:23:48.000 107 33358.27 185.24 2372.99 38.86 2010-04-17 13:23:49.000 107 33358.29 185.20 2373.00 38.86 2010-04-17 13:23:50.000 107 33358.31 185.21 2373.11 38.86 2010-04-17 13:23:51.000 107 33358.28 185.21 2373.09 38.86 2010-04-17 13:23:52.000 107 33358.15 185.16 2373.09 38.86 2010-04-17 13:23:53.000 107 33358.18 185.13 2373.09 38.86 2010-04-17 13:23:54.000 107 33358.17 185.11 2373.05 38.86 2010-04-17 13:23:55.000 107 33358.16 185.09 2373.17 38.86 2010-04-17 13:23:56.000 107 33358.25 185.04 2373.06 38.86 2010-04-17 13:23:57.000 107 33358.17 184.99 2373.10 38.86 2010-04-17 13:23:58.000 107 33358.16 184.98 2373.06 38.86 2010-04-17 13:23:59.000 107 33358.17 184.97 2373.10 38.86 2010-04-17 13:24:00.000 107 33358.12 184.96 2373.24 38.86 2010-04-17 13:24:01.000 107 33358.06 184.86 2373.09 38.86 2010-04-17 13:24:02.000 107 33358.23 184.86 2373.18 38.86 2010-04-17 13:24:03.000 107 33358.06 184.82 2373.16 38.86 2010-04-17 13:24:04.000 107 33358.14 184.79 2373.12 38.86 2010-04-17 13:24:05.000 107 33358.11 184.81 2373.12 38.86 2010-04-17 13:24:06.000 107 33358.08 184.77 2373.09 38.86 2010-04-17 13:24:07.000 107 33358.08 184.76 2373.10 38.86 2010-04-17 13:24:08.000 107 33358.13 184.71 2373.13 38.86 2010-04-17 13:24:09.000 107 33358.08 184.84 2373.05 38.86 2010-04-17 13:24:10.000 107 33358.19 184.82 2373.14 38.86 2010-04-17 13:24:11.000 107 33358.12 184.83 2373.07 38.86 2010-04-17 13:24:12.000 107 33358.12 184.88 2373.18 38.86 2010-04-17 13:24:13.000 107 33358.09 184.83 2373.15 38.86 2010-04-17 13:24:14.000 107 33358.13 184.83 2373.20 38.86 2010-04-17 13:24:15.000 107 33358.14 184.87 2373.20 38.86 2010-04-17 13:24:16.000 107 33358.13 184.90 2373.14 38.86 2010-04-17 13:24:17.000 107 33358.07 184.97 2373.21 38.86 2010-04-17 13:24:18.000 107 33358.17 185.20 2373.27 38.86 2010-04-17 13:24:19.000 107 33358.18 185.31 2373.15 38.86 2010-04-17 13:24:20.000 107 33358.23 185.43 2373.15 38.86 2010-04-17 13:24:21.000 107 33358.17 185.43 2373.18 38.86 2010-04-17 13:24:22.000 107 33358.16 185.47 2373.22 38.86 2010-04-17 13:24:23.000 107 33358.11 185.50 2373.20 38.86 2010-04-17 13:24:24.000 107 33358.26 185.54 2373.12 38.86 2010-04-17 13:24:25.000 107 33358.23 185.60 2373.11 38.86 2010-04-17 13:24:26.000 107 33358.17 185.59 2373.15 38.86 2010-04-17 13:24:27.000 107 33358.16 185.65 2373.15 38.86 2010-04-17 13:24:28.000 107 33358.13 185.65 2373.09 38.86 2010-04-17 13:24:29.000 107 33358.21 185.64 2373.14 38.86 2010-04-17 13:24:30.000 107 33358.21 185.64 2373.01 38.86 2010-04-17 13:24:31.000 107 33358.22 185.62 2373.05 38.86 2010-04-17 13:24:32.000 107 33358.25 185.67 2373.09 38.86 2010-04-17 13:24:33.000 107 33358.14 185.65 2373.02 38.86 2010-04-17 13:24:34.000 107 33358.18 185.71 2373.01 38.86 2010-04-17 13:24:35.000 107 33358.17 185.69 2373.01 38.86 2010-04-17 13:24:36.000 107 33358.16 185.67 2373.03 38.86 2010-04-17 13:24:37.000 107 33358.13 185.63 2373.00 38.86 2010-04-17 13:24:38.000 107 33358.16 185.63 2373.00 38.86 2010-04-17 13:24:39.000 107 33358.08 185.61 2373.03 38.86 2010-04-17 13:24:40.000 107 33358.08 185.71 2373.11 38.86 2010-04-17 13:24:41.000 107 33358.03 185.74 2373.09 38.86 2010-04-17 13:24:42.000 107 33358.14 185.92 2373.08 38.86 2010-04-17 13:24:43.000 107 33358.01 186.15 2373.07 38.86 2010-04-17 13:24:44.000 107 33358.06 186.20 2373.12 38.86 2010-04-17 13:24:45.000 107 33358.03 186.31 2373.07 38.86 2010-04-17 13:24:46.000 107 33357.98 186.42 2373.07 38.86 2010-04-17 13:24:47.000 107 33357.95 186.51 2372.99 38.86 2010-04-17 13:24:48.000 107 33358.01 186.63 2373.07 38.86 2010-04-17 13:24:49.000 107 33358.00 186.78 2373.03 38.86 2010-04-17 13:24:50.000 107 33357.96 186.79 2373.03 38.86 2010-04-17 13:24:51.000 107 33358.03 186.99 2373.09 38.86 2010-04-17 13:24:52.000 107 33357.98 187.11 2373.04 38.86 2010-04-17 13:24:53.000 107 33357.93 187.19 2373.03 38.86 2010-04-17 13:24:54.000 107 33357.97 187.38 2373.04 38.86 2010-04-17 13:24:55.000 107 33357.91 187.53 2373.06 38.86 2010-04-17 13:24:56.000 107 33357.82 187.62 2373.06 38.86 2010-04-17 13:24:57.000 107 33357.96 187.77 2373.04 38.86 2010-04-17 13:24:58.000 107 33357.96 187.91 2373.10 38.86 2010-04-17 13:24:59.000 107 33357.95 187.93 2373.11 38.86 2010-04-17 13:25:00.000 107 33357.96 188.05 2373.06 38.86 2010-04-17 13:25:01.000 107 33357.88 188.20 2373.10 38.86 2010-04-17 13:25:02.000 107 33357.95 188.36 2373.07 38.86 2010-04-17 13:25:03.000 107 33357.99 188.55 2373.11 38.86 2010-04-17 13:25:04.000 107 33357.78 188.69 2373.10 38.86 2010-04-17 13:25:05.000 107 33357.88 188.70 2373.07 38.86 2010-04-17 13:25:06.000 107 33357.81 188.98 2373.21 38.86 2010-04-17 13:25:07.000 107 33357.91 189.26 2373.09 38.86 2010-04-17 13:25:08.000 107 33357.85 189.45 2373.03 38.86 2010-04-17 13:25:09.000 107 33357.88 189.87 2373.12 38.86 2010-04-17 13:25:10.000 107 33357.86 190.16 2373.09 38.86 2010-04-17 13:25:11.000 107 33357.87 190.28 2373.13 38.86 2010-04-17 13:25:12.000 107 33357.83 190.66 2373.08 38.86 2010-04-17 13:25:13.000 107 33357.83 190.94 2373.08 38.86 2010-04-17 13:25:14.000 107 33357.72 191.12 2373.16 38.86 2010-04-17 13:25:15.000 107 33357.79 191.60 2373.05 38.86 2010-04-17 13:25:16.000 107 33357.77 192.02 2373.12 38.86 2010-04-17 13:25:17.000 107 33357.75 192.24 2373.09 38.86 2010-04-17 13:25:18.000 107 33357.80 192.63 2373.07 38.86 2010-04-17 13:25:19.000 107 33357.77 193.11 2373.12 38.86 2010-04-17 13:25:20.000 107 33357.85 193.37 2373.12 38.86 2010-04-17 13:25:21.000 107 33357.73 193.71 2373.10 38.86 2010-04-17 13:25:22.000 107 33357.70 194.03 2373.12 38.86 2010-04-17 13:25:23.000 107 33357.71 194.22 2373.14 38.86 2010-04-17 13:25:24.000 107 33357.74 194.54 2373.06 38.86 2010-04-17 13:25:25.000 107 33357.74 194.77 2373.17 38.86 2010-04-17 13:25:26.000 107 33357.67 194.94 2373.14 38.86 2010-04-17 13:25:27.000 107 33357.66 195.13 2373.14 38.86 2010-04-17 13:25:28.000 107 33357.70 195.29 2373.10 38.86 2010-04-17 13:25:29.000 107 33357.68 195.31 2373.12 38.86 2010-04-17 13:25:30.000 107 33357.73 195.43 2373.18 38.86 2010-04-17 13:25:31.000 107 33357.64 195.51 2373.11 38.86 2010-04-17 13:25:32.000 107 33357.65 195.61 2373.14 38.86 2010-04-17 13:25:33.000 107 33357.76 195.77 2373.16 38.86 2010-04-17 13:25:34.000 107 33357.75 195.77 2373.13 38.86 2010-04-17 13:25:35.000 107 33357.74 195.82 2373.18 38.86 2010-04-17 13:25:36.000 107 33357.73 195.87 2373.07 38.86 2010-04-17 13:25:37.000 107 33357.79 195.93 2373.12 38.86 2010-04-17 13:25:38.000 107 33357.73 195.95 2373.07 38.86 2010-04-17 13:25:39.000 107 33357.71 195.87 2373.11 38.86 2010-04-17 13:25:40.000 107 33357.98 195.78 2373.14 38.86 2010-04-17 13:25:41.000 107 33357.88 195.73 2373.16 38.86 2010-04-17 13:25:42.000 107 33357.82 195.66 2373.09 38.86 2010-04-17 13:25:43.000 107 33357.83 195.61 2373.09 38.86 2010-04-17 13:25:44.000 107 33357.86 195.58 2373.11 38.86 2010-04-17 13:25:45.000 107 33357.97 195.61 2373.10 38.86 2010-04-17 13:25:46.000 107 33357.82 195.51 2373.19 38.86 2010-04-17 13:25:47.000 107 33357.86 195.49 2373.25 38.86 2010-04-17 13:25:48.000 107 33357.85 195.42 2373.12 38.86 2010-04-17 13:25:49.000 107 33357.97 195.31 2373.18 38.86 2010-04-17 13:25:50.000 107 33357.85 195.35 2373.09 38.86 2010-04-17 13:25:51.000 107 33357.88 195.22 2373.05 38.86 2010-04-17 13:25:52.000 107 33357.88 195.17 2373.07 38.86 2010-04-17 13:25:53.000 107 33357.86 195.11 2373.12 38.86 2010-04-17 13:25:54.000 107 33357.89 195.13 2373.05 38.86 2010-04-17 13:25:55.000 107 33357.78 195.08 2373.10 38.86 2010-04-17 13:25:56.000 107 33357.85 195.08 2373.05 38.86 2010-04-17 13:25:57.000 107 33357.81 195.08 2373.00 38.86 2010-04-17 13:25:58.000 107 33357.82 195.04 2373.01 38.86 2010-04-17 13:25:59.000 107 33357.76 195.01 2373.00 38.86 2010-04-17 13:26:00.000 107 33357.79 195.02 2372.98 38.86 2010-04-17 13:26:01.000 107 33357.73 194.95 2372.93 38.86 2010-04-17 13:26:02.000 107 33357.74 194.97 2372.94 38.86 2010-04-17 13:26:03.000 107 33357.70 194.93 2373.03 38.86 2010-04-17 13:26:04.000 107 33357.67 195.00 2373.06 38.86 2010-04-17 13:26:05.000 107 33357.62 194.94 2373.05 38.86 2010-04-17 13:26:06.000 107 33357.61 194.91 2373.00 38.86 2010-04-17 13:26:07.000 107 33357.54 194.93 2373.02 38.86 2010-04-17 13:26:08.000 107 33357.46 194.94 2373.01 38.86 2010-04-17 13:26:09.000 107 33357.52 194.88 2372.91 38.86 2010-04-17 13:26:10.000 107 33357.46 194.75 2373.04 38.86 2010-04-17 13:26:11.000 107 33357.38 194.70 2373.00 38.86 2010-04-17 13:26:12.000 107 33357.48 194.65 2373.06 38.86 2010-04-17 13:26:13.000 107 33357.48 194.57 2373.07 38.86 2010-04-17 13:26:14.000 107 33357.52 194.56 2373.03 38.86 2010-04-17 13:26:15.000 107 33357.35 194.48 2373.08 38.86 2010-04-17 13:26:16.000 107 33357.35 194.48 2373.11 38.86 2010-04-17 13:26:17.000 107 33357.34 194.46 2373.11 38.86 2010-04-17 13:26:18.000 107 33357.32 194.52 2373.08 38.86 2010-04-17 13:26:19.000 107 33357.39 194.45 2373.07 38.86 2010-04-17 13:26:20.000 107 33357.22 194.39 2373.02 38.86 2010-04-17 13:26:21.000 107 33357.21 194.40 2373.14 38.86 2010-04-17 13:26:22.000 107 33357.28 194.37 2373.09 38.86 2010-04-17 13:26:23.000 107 33357.28 194.34 2373.14 38.86 2010-04-17 13:26:24.000 107 33357.33 194.36 2373.16 38.86 2010-04-17 13:26:25.000 107 33357.29 194.34 2373.08 38.86 2010-04-17 13:26:26.000 107 33357.35 194.33 2373.17 38.86 2010-04-17 13:26:27.000 107 33357.30 194.26 2373.18 38.86 2010-04-17 13:26:28.000 107 33357.28 194.12 2373.17 38.86 2010-04-17 13:26:29.000 107 33357.26 194.10 2373.14 38.86 2010-04-17 13:26:30.000 107 33357.27 194.05 2373.16 38.86 2010-04-17 13:26:31.000 107 33357.26 193.98 2373.15 38.86 2010-04-17 13:26:32.000 107 33357.29 193.93 2373.23 38.86 2010-04-17 13:26:33.000 107 33357.21 193.91 2373.18 38.86 2010-04-17 13:26:34.000 107 33357.30 193.91 2373.25 38.86 2010-04-17 13:26:35.000 107 33357.27 193.92 2373.23 38.86 2010-04-17 13:26:36.000 107 33357.35 193.78 2373.28 38.86 2010-04-17 13:26:37.000 107 33357.35 193.69 2373.15 38.86 2010-04-17 13:26:38.000 107 33357.40 193.62 2373.24 38.86 2010-04-17 13:26:39.000 107 33357.30 193.55 2373.21 38.86 2010-04-17 13:26:40.000 107 33357.38 193.44 2373.21 38.86 2010-04-17 13:26:41.000 107 33357.38 193.36 2373.17 38.86 2010-04-17 13:26:42.000 107 33357.46 193.28 2373.24 38.86 2010-04-17 13:26:43.000 107 33357.41 193.19 2373.21 38.86 2010-04-17 13:26:44.000 107 33357.45 193.08 2373.28 38.86 2010-04-17 13:26:45.000 107 33357.39 193.03 2373.19 38.86 2010-04-17 13:26:46.000 107 33357.57 192.91 2373.20 38.86 2010-04-17 13:26:47.000 107 33357.50 192.89 2373.16 38.86 2010-04-17 13:26:48.000 107 33357.50 192.81 2373.27 38.86 2010-04-17 13:26:49.000 107 33357.41 192.75 2373.29 38.86 2010-04-17 13:26:50.000 107 33357.40 192.70 2373.20 38.86 2010-04-17 13:26:51.000 107 33357.55 192.66 2373.12 38.86 2010-04-17 13:26:52.000 107 33357.32 192.55 2373.18 38.86 2010-04-17 13:26:53.000 107 33357.46 192.49 2373.12 38.86 2010-04-17 13:26:54.000 107 33357.45 192.46 2373.16 38.86 2010-04-17 13:26:55.000 107 33357.37 192.41 2373.20 38.86 2010-04-17 13:26:56.000 107 33357.42 192.44 2373.17 38.86 2010-04-17 13:26:57.000 107 33357.29 192.53 2373.16 38.86 2010-04-17 13:26:58.000 107 33357.49 192.62 2373.25 38.86 2010-04-17 13:26:59.000 107 33357.39 192.68 2373.21 38.86 2010-04-17 13:27:00.000 107 33357.28 192.77 2373.11 38.86 2010-04-17 13:27:01.000 107 33357.31 192.79 2373.15 38.86 2010-04-17 13:27:02.000 107 33357.30 192.76 2373.18 38.86 2010-04-17 13:27:03.000 107 33357.36 192.75 2373.14 38.86 2010-04-17 13:27:04.000 107 33357.20 192.63 2373.16 38.86 2010-04-17 13:27:05.000 107 33357.20 192.65 2373.18 38.86 2010-04-17 13:27:06.000 107 33357.21 192.66 2373.17 38.86 2010-04-17 13:27:07.000 107 33357.16 192.62 2373.21 38.86 2010-04-17 13:27:08.000 107 33357.21 192.60 2373.08 38.86 2010-04-17 13:27:09.000 107 33357.18 192.55 2373.14 38.86 2010-04-17 13:27:10.000 107 33357.14 192.55 2373.08 38.86 2010-04-17 13:27:11.000 107 33357.18 192.51 2373.06 38.86 2010-04-17 13:27:12.000 107 33357.12 192.49 2373.20 38.86 2010-04-17 13:27:13.000 107 33357.07 192.45 2373.20 38.86 2010-04-17 13:27:14.000 107 33357.14 192.47 2373.17 38.86 2010-04-17 13:27:15.000 107 33357.12 192.49 2373.13 38.86 2010-04-17 13:27:16.000 107 33357.11 192.41 2373.18 38.86 2010-04-17 13:27:17.000 107 33357.05 192.41 2373.16 38.86 2010-04-17 13:27:18.000 107 33357.02 192.29 2373.10 38.86 2010-04-17 13:27:19.000 107 33357.10 192.26 2373.16 38.86 2010-04-17 13:27:20.000 107 33357.08 192.24 2373.21 38.86 2010-04-17 13:27:21.000 107 33357.08 192.21 2373.20 38.86 2010-04-17 13:27:22.000 107 33356.95 192.18 2373.18 38.86 2010-04-17 13:27:23.000 107 33357.00 192.15 2373.14 38.86 2010-04-17 13:27:24.000 107 33357.00 192.24 2373.21 38.86 2010-04-17 13:27:25.000 107 33357.03 192.23 2373.14 38.86 2010-04-17 13:27:26.000 107 33357.06 192.25 2373.16 38.86 2010-04-17 13:27:27.000 107 33356.96 192.25 2373.23 38.86 2010-04-17 13:27:28.000 107 33357.01 192.22 2373.14 38.86 2010-04-17 13:27:29.000 107 33356.99 192.22 2373.21 38.86 2010-04-17 13:27:30.000 107 33356.96 192.22 2373.25 38.86 2010-04-17 13:27:31.000 107 33356.93 192.16 2373.22 38.86 2010-04-17 13:27:32.000 107 33356.95 192.18 2373.22 38.86 2010-04-17 13:27:33.000 107 33357.04 192.17 2373.28 38.86 2010-04-17 13:27:34.000 107 33356.93 192.12 2373.33 38.86 2010-04-17 13:27:35.000 107 33356.96 192.05 2373.33 38.86 2010-04-17 13:27:36.000 107 33356.93 192.06 2373.26 38.86 2010-04-17 13:27:37.000 107 33357.06 192.13 2373.33 38.86 2010-04-17 13:27:38.000 107 33356.88 192.16 2373.24 38.86 2010-04-17 13:27:39.000 107 33356.99 192.21 2373.33 38.86 2010-04-17 13:27:40.000 107 33357.05 192.20 2373.36 38.86 2010-04-17 13:27:41.000 107 33356.96 192.20 2373.28 38.86 2010-04-17 13:27:42.000 107 33356.98 192.27 2373.33 38.86 2010-04-17 13:27:43.000 107 33357.01 192.23 2373.28 38.86 2010-04-17 13:27:44.000 107 33356.89 192.25 2373.29 38.86 2010-04-17 13:27:45.000 107 33357.05 192.18 2373.30 38.86 2010-04-17 13:27:46.000 107 33357.09 192.12 2373.24 38.86 2010-04-17 13:27:47.000 107 33357.11 192.08 2373.35 38.86 2010-04-17 13:27:48.000 107 33357.05 192.18 2373.26 38.86 2010-04-17 13:27:49.000 107 33357.07 192.12 2373.31 38.86 2010-04-17 13:27:50.000 107 33357.09 192.11 2373.24 38.86 2010-04-17 13:27:51.000 107 33357.02 192.05 2373.34 38.86 2010-04-17 13:27:52.000 107 33357.15 192.01 2373.19 38.86 2010-04-17 13:27:53.000 107 33357.05 191.98 2373.20 38.86 2010-04-17 13:27:54.000 107 33357.05 191.98 2373.27 38.86 2010-04-17 13:27:55.000 107 33357.10 191.91 2373.21 38.86 2010-04-17 13:27:56.000 107 33357.11 191.91 2373.24 38.86 2010-04-17 13:27:57.000 107 33357.08 191.85 2373.29 38.86 2010-04-17 13:27:58.000 107 33357.10 191.77 2373.21 38.86 2010-04-17 13:27:59.000 107 33357.09 191.75 2373.24 38.86 2010-04-17 13:28:00.000 107 33357.08 191.79 2373.24 38.86 2010-04-17 13:28:01.000 107 33357.11 191.88 2373.21 38.86 2010-04-17 13:28:02.000 107 33356.98 191.84 2373.29 38.86 2010-04-17 13:28:03.000 107 33357.13 191.83 2373.23 38.86 2010-04-17 13:28:04.000 107 33357.14 191.76 2373.21 38.86 2010-04-17 13:28:05.000 107 33357.04 191.77 2373.20 38.86 2010-04-17 13:28:06.000 107 33357.09 191.79 2373.28 38.86 2010-04-17 13:28:07.000 107 33357.05 191.87 2373.17 38.86 2010-04-17 13:28:08.000 107 33357.08 191.97 2373.15 38.86 2010-04-17 13:28:09.000 107 33356.99 192.05 2373.21 38.86 2010-04-17 13:28:10.000 107 33357.00 192.12 2373.17 38.86 2010-04-17 13:28:11.000 107 33356.93 192.16 2373.27 38.86 2010-04-17 13:28:12.000 107 33356.94 192.13 2373.15 38.86 2010-04-17 13:28:13.000 107 33356.89 192.13 2373.17 38.86 2010-04-17 13:28:14.000 107 33356.89 192.19 2373.24 38.86 2010-04-17 13:28:15.000 107 33356.91 192.22 2373.21 38.86 2010-04-17 13:28:16.000 107 33356.86 192.17 2373.21 38.86 2010-04-17 13:28:17.000 107 33356.82 192.14 2373.16 38.86 2010-04-17 13:28:18.000 107 33356.84 192.17 2373.23 38.86 2010-04-17 13:28:19.000 107 33356.77 192.10 2373.25 38.86 2010-04-17 13:28:20.000 107 33356.81 192.11 2373.24 38.86 2010-04-17 13:28:21.000 107 33356.87 192.05 2373.22 38.86 2010-04-17 13:28:22.000 107 33356.78 192.00 2373.24 38.86 2010-04-17 13:28:23.000 107 33356.69 191.94 2373.23 38.86 2010-04-17 13:28:24.000 107 33356.73 191.90 2373.22 38.86 2010-04-17 13:28:25.000 107 33356.74 191.90 2373.21 38.86 2010-04-17 13:28:26.000 107 33356.84 191.89 2373.24 38.86 2010-04-17 13:28:27.000 107 33356.59 191.92 2373.27 38.86 2010-04-17 13:28:28.000 107 33356.73 191.94 2373.25 38.86 2010-04-17 13:28:29.000 107 33356.71 191.89 2373.25 38.86 2010-04-17 13:28:30.000 107 33356.65 191.88 2373.27 38.86 2010-04-17 13:28:31.000 107 33356.71 191.78 2373.33 38.86 2010-04-17 13:28:32.000 107 33356.68 191.76 2373.30 38.86 2010-04-17 13:28:33.000 107 33356.67 191.72 2373.28 38.86 2010-04-17 13:28:34.000 107 33356.83 191.62 2373.41 38.86 2010-04-17 13:28:35.000 107 33356.73 191.57 2373.35 38.86 2010-04-17 13:28:36.000 107 33356.74 191.52 2373.31 38.86 2010-04-17 13:28:37.000 107 33356.68 191.51 2373.27 38.86 2010-04-17 13:28:38.000 107 33356.66 191.40 2373.37 38.86 2010-04-17 13:28:39.000 107 33356.68 191.28 2373.34 38.86 2010-04-17 13:28:40.000 107 33356.71 191.24 2373.27 38.86 2010-04-17 13:28:41.000 107 33356.74 191.21 2373.25 38.86 2010-04-17 13:28:42.000 107 33356.64 191.19 2373.32 38.86 2010-04-17 13:28:43.000 107 33356.72 191.16 2373.30 38.86 2010-04-17 13:28:44.000 107 33356.75 191.17 2373.32 38.86 2010-04-17 13:28:45.000 107 33356.75 191.22 2373.42 38.86 2010-04-17 13:28:46.000 107 33356.75 191.36 2373.25 38.86 2010-04-17 13:28:47.000 107 33356.67 191.38 2373.34 38.86 2010-04-17 13:28:48.000 107 33356.78 191.44 2373.38 38.86 2010-04-17 13:28:49.000 107 33356.77 191.51 2373.34 38.86 2010-04-17 13:28:50.000 107 33356.77 191.53 2373.24 38.86 2010-04-17 13:28:51.000 107 33356.78 191.54 2373.36 38.86 2010-04-17 13:28:52.000 107 33356.79 191.47 2373.26 38.86 2010-04-17 13:28:53.000 107 33356.79 191.44 2373.26 38.86 2010-04-17 13:28:54.000 107 33356.90 191.48 2373.31 38.86 2010-04-17 13:28:55.000 107 33356.79 191.51 2373.37 38.86 2010-04-17 13:28:56.000 107 33356.78 191.44 2373.31 38.86 2010-04-17 13:28:57.000 107 33356.81 191.45 2373.27 38.86 2010-04-17 13:28:58.000 107 33356.80 191.38 2373.27 38.86 2010-04-17 13:28:59.000 107 33356.76 191.30 2373.33 38.86 2010-04-17 13:29:00.000 107 33356.83 191.26 2373.22 38.86 2010-04-17 13:29:01.000 107 33356.79 191.24 2373.33 38.86 2010-04-17 13:29:02.000 107 33356.77 191.22 2373.24 38.86 2010-04-17 13:29:03.000 107 33356.87 191.20 2373.30 38.86 2010-04-17 13:29:04.000 107 33356.76 191.19 2373.22 38.86 2010-04-17 13:29:05.000 107 33356.75 191.17 2373.27 38.86 2010-04-17 13:29:06.000 107 33356.75 191.17 2373.23 38.86 2010-04-17 13:29:07.000 107 33356.77 191.12 2373.27 38.86 2010-04-17 13:29:08.000 107 33356.67 191.13 2373.27 38.86 2010-04-17 13:29:09.000 107 33356.85 191.15 2373.18 38.86 2010-04-17 13:29:10.000 107 33356.80 191.10 2373.16 38.86 2010-04-17 13:29:11.000 107 33356.70 191.07 2373.17 38.86 2010-04-17 13:29:12.000 107 33356.74 190.99 2373.11 38.86 2010-04-17 13:29:13.000 107 33356.74 190.86 2373.19 38.86 2010-04-17 13:29:14.000 107 33356.65 190.86 2373.24 38.86 2010-04-17 13:29:15.000 107 33356.77 190.74 2373.09 38.86 2010-04-17 13:29:16.000 107 33356.66 190.70 2373.25 38.86 2010-04-17 13:29:17.000 107 33356.68 190.65 2373.18 38.86 2010-04-17 13:29:18.000 107 33356.56 190.62 2373.21 38.86 2010-04-17 13:29:19.000 107 33356.54 190.58 2373.25 38.86 2010-04-17 13:29:20.000 107 33356.62 190.57 2373.20 38.86 2010-04-17 13:29:21.000 107 33356.48 190.52 2373.21 38.86 2010-04-17 13:29:22.000 107 33356.50 190.46 2373.18 38.86 2010-04-17 13:29:23.000 107 33356.43 190.47 2373.22 38.86 2010-04-17 13:29:24.000 107 33356.44 190.40 2373.18 38.86 2010-04-17 13:29:25.000 107 33356.49 190.39 2373.17 38.86 2010-04-17 13:29:26.000 107 33356.48 190.41 2373.20 38.86 2010-04-17 13:29:27.000 107 33356.35 190.32 2373.21 38.86 2010-04-17 13:29:28.000 107 33356.36 190.31 2373.28 38.86 2010-04-17 13:29:29.000 107 33356.27 190.24 2373.21 38.86 2010-04-17 13:29:30.000 107 33356.34 190.14 2373.21 38.86 2010-04-17 13:29:31.000 107 33356.37 190.09 2373.27 38.86 2010-04-17 13:29:32.000 107 33356.27 190.02 2373.28 38.86 2010-04-17 13:29:33.000 107 33356.30 189.94 2373.28 38.86 2010-04-17 13:29:34.000 107 33356.26 189.77 2373.32 38.86 2010-04-17 13:29:35.000 107 33356.22 189.68 2373.34 38.86 2010-04-17 13:29:36.000 107 33356.24 189.56 2373.27 38.86 2010-04-17 13:29:37.000 107 33356.30 189.44 2373.36 38.86 2010-04-17 13:29:38.000 107 33356.35 189.39 2373.41 38.86 2010-04-17 13:29:39.000 107 33356.28 189.24 2373.36 38.86 2010-04-17 13:29:40.000 107 33356.34 189.09 2373.39 38.86 2010-04-17 13:29:41.000 107 33356.28 188.99 2373.39 38.86 2010-04-17 13:29:42.000 107 33356.36 188.84 2373.39 38.86 2010-04-17 13:29:43.000 107 33356.37 188.75 2373.33 38.86 2010-04-17 13:29:44.000 107 33356.36 188.61 2373.41 38.86 2010-04-17 13:29:45.000 107 33356.51 188.55 2373.44 38.86 2010-04-17 13:29:46.000 107 33356.36 188.36 2373.34 38.86 2010-04-17 13:29:47.000 107 33356.42 188.29 2373.35 38.86 2010-04-17 13:29:48.000 107 33356.44 188.17 2373.39 38.86 2010-04-17 13:29:49.000 107 33356.56 188.04 2373.36 38.86 2010-04-17 13:29:50.000 107 33356.56 188.03 2373.36 38.86 2010-04-17 13:29:51.000 107 33356.50 187.89 2373.36 38.86 2010-04-17 13:29:52.000 107 33356.62 187.78 2373.39 38.86 2010-04-17 13:29:53.000 107 33356.56 187.69 2373.32 38.86 2010-04-17 13:29:54.000 107 33356.54 187.59 2373.28 38.86 2010-04-17 13:29:55.000 107 33356.61 187.49 2373.42 38.86 2010-04-17 13:29:56.000 107 33356.63 187.38 2373.30 38.86 2010-04-17 13:29:57.000 107 33356.52 187.17 2373.32 38.86 2010-04-17 13:29:58.000 107 33356.57 187.02 2373.24 38.86 2010-04-17 13:29:59.000 107 33356.63 186.97 2373.22 38.86 2010-04-17 13:30:00.000 107 33356.62 186.86 2373.28 38.86 2010-04-17 13:30:01.000 107 33356.62 186.71 2373.29 38.86 2010-04-17 13:30:02.000 107 33356.61 186.66 2373.22 38.86 2010-04-17 13:30:03.000 107 33356.62 186.51 2373.18 38.86 2010-04-17 13:30:04.000 107 33356.52 186.44 2373.25 38.86 2010-04-17 13:30:05.000 107 33356.47 186.40 2373.20 38.86 2010-04-17 13:30:06.000 107 33356.50 186.26 2373.24 38.86 2010-04-17 13:30:07.000 107 33356.55 186.10 2373.18 38.86 2010-04-17 13:30:08.000 107 33356.50 186.03 2373.23 38.86 2010-04-17 13:30:09.000 107 33356.46 185.97 2373.16 38.86 2010-04-17 13:30:10.000 107 33356.50 185.89 2373.11 38.86 2010-04-17 13:30:11.000 107 33356.46 185.80 2373.14 38.86 2010-04-17 13:30:12.000 107 33356.50 185.70 2373.20 38.86 2010-04-17 13:30:13.000 107 33356.44 185.62 2373.10 38.86 2010-04-17 13:30:14.000 107 33356.47 185.55 2373.18 38.86 2010-04-17 13:30:15.000 107 33356.38 185.44 2373.22 38.86 2010-04-17 13:30:16.000 107 33356.43 185.34 2373.21 38.86 2010-04-17 13:30:17.000 107 33356.38 185.31 2373.18 38.86 2010-04-17 13:30:18.000 107 33356.37 185.19 2373.18 38.86 2010-04-17 13:30:19.000 107 33356.33 185.07 2373.19 38.86 2010-04-17 13:30:20.000 107 33356.40 185.07 2373.12 38.86 2010-04-17 13:30:21.000 107 33356.33 184.97 2373.21 38.86 2010-04-17 13:30:22.000 107 33356.45 184.95 2373.24 38.86 2010-04-17 13:30:23.000 107 33356.37 184.91 2373.22 38.86 2010-04-17 13:30:24.000 107 33356.30 184.75 2373.27 38.86 2010-04-17 13:30:25.000 107 33356.31 184.68 2373.12 38.86 2010-04-17 13:30:26.000 107 33356.22 184.67 2373.19 38.86 2010-04-17 13:30:27.000 107 33356.25 184.60 2373.16 38.86 2010-04-17 13:30:28.000 107 33356.33 184.50 2373.24 38.86 2010-04-17 13:30:29.000 107 33356.28 184.44 2373.29 38.86 2010-04-17 13:30:30.000 107 33356.30 184.38 2373.28 38.86 2010-04-17 13:30:31.000 107 33356.30 184.28 2373.21 38.86 2010-04-17 13:30:32.000 107 33356.26 184.26 2373.26 38.86 2010-04-17 13:30:33.000 107 33356.22 184.18 2373.22 38.86 2010-04-17 13:30:34.000 107 33356.18 184.14 2373.20 38.86 2010-04-17 13:30:35.000 107 33356.21 184.07 2373.21 38.86 2010-04-17 13:30:36.000 107 33356.34 184.00 2373.30 38.86 2010-04-17 13:30:37.000 107 33356.22 183.94 2373.34 38.86 2010-04-17 13:30:38.000 107 33356.17 183.87 2373.31 38.86 2010-04-17 13:30:39.000 107 33356.21 183.84 2373.36 38.86 2010-04-17 13:30:40.000 107 33356.29 183.83 2373.28 38.86 2010-04-17 13:30:41.000 107 33356.27 183.82 2373.31 38.86 2010-04-17 13:30:42.000 107 33356.22 183.81 2373.31 38.86 2010-04-17 13:30:43.000 107 33356.21 183.74 2373.26 38.86 2010-04-17 13:30:44.000 107 33356.21 183.69 2373.22 38.86 2010-04-17 13:30:45.000 107 33356.14 183.64 2373.24 38.86 2010-04-17 13:30:46.000 107 33356.19 183.65 2373.37 38.86 2010-04-17 13:30:47.000 107 33356.30 183.63 2373.35 38.86 2010-04-17 13:30:48.000 107 33356.28 183.58 2373.28 38.86 2010-04-17 13:30:49.000 107 33356.21 183.66 2373.30 38.86 2010-04-17 13:30:50.000 107 33356.29 183.69 2373.22 38.86 2010-04-17 13:30:51.000 107 33356.19 183.78 2373.41 38.86 2010-04-17 13:30:52.000 107 33356.41 183.88 2373.30 38.86 2010-04-17 13:30:53.000 107 33356.26 183.89 2373.27 38.86 2010-04-17 13:30:54.000 107 33356.28 183.86 2373.25 38.86 2010-04-17 13:30:55.000 107 33356.25 183.91 2373.29 38.86 2010-04-17 13:30:56.000 107 33356.24 183.91 2373.22 38.86 2010-04-17 13:30:57.000 107 33356.21 183.91 2373.31 38.86 2010-04-17 13:30:58.000 107 33356.25 183.91 2373.24 38.86 2010-04-17 13:30:59.000 107 33356.18 183.97 2373.26 38.86 2010-04-17 13:31:00.000 107 33356.26 183.98 2373.17 38.86 2010-04-17 13:31:01.000 107 33356.26 183.96 2373.21 38.86 2010-04-17 13:31:02.000 107 33356.26 183.98 2373.22 38.86 2010-04-17 13:31:03.000 107 33356.17 184.04 2373.21 38.86 2010-04-17 13:31:04.000 107 33356.33 184.16 2373.16 38.86 2010-04-17 13:31:05.000 107 33356.25 184.27 2373.14 38.86 2010-04-17 13:31:06.000 107 33356.18 184.36 2373.21 38.86 2010-04-17 13:31:07.000 107 33356.24 184.45 2373.23 38.86 2010-04-17 13:31:08.000 107 33356.22 184.54 2373.22 38.86 2010-04-17 13:31:09.000 107 33356.08 184.64 2373.25 38.86 2010-04-17 13:31:10.000 107 33356.06 184.90 2373.21 38.86 2010-04-17 13:31:11.000 107 33356.17 184.97 2373.20 38.86 2010-04-17 13:31:12.000 107 33356.11 185.12 2373.24 38.86 2010-04-17 13:31:13.000 107 33356.14 185.23 2373.18 38.86 2010-04-17 13:31:14.000 107 33356.10 185.30 2373.22 38.86 2010-04-17 13:31:15.000 107 33356.01 185.37 2373.22 38.86 2010-04-17 13:31:16.000 107 33356.00 185.47 2373.26 38.86 2010-04-17 13:31:17.000 107 33356.08 185.56 2373.29 38.86 2010-04-17 13:31:18.000 107 33355.97 185.75 2373.34 38.86 2010-04-17 13:31:19.000 107 33355.95 185.93 2373.28 38.86 2010-04-17 13:31:20.000 107 33355.94 186.01 2373.18 38.86 2010-04-17 13:31:21.000 107 33355.82 186.12 2373.24 38.86 2010-04-17 13:31:22.000 107 33356.00 186.20 2373.25 38.86 2010-04-17 13:31:23.000 107 33355.93 186.26 2373.21 38.86 2010-04-17 13:31:24.000 107 33355.86 186.47 2373.27 38.86 2010-04-17 13:31:25.000 107 33355.82 186.64 2373.29 38.86 2010-04-17 13:31:26.000 107 33355.87 186.67 2373.34 38.86 2010-04-17 13:31:27.000 107 33355.78 186.82 2373.31 38.86 2010-04-17 13:31:28.000 107 33355.96 186.94 2373.25 38.86 2010-04-17 13:31:29.000 107 33355.80 187.00 2373.31 38.86 2010-04-17 13:31:30.000 107 33355.86 187.15 2373.31 38.86 2010-04-17 13:31:31.000 107 33355.81 187.35 2373.39 38.86 2010-04-17 13:31:32.000 107 33355.75 187.34 2373.27 38.86 2010-04-17 13:31:33.000 107 33355.88 187.46 2373.41 38.86 2010-04-17 13:31:34.000 107 33355.81 187.57 2373.43 38.86 2010-04-17 13:31:35.000 107 33355.76 187.60 2373.43 38.86 2010-04-17 13:31:36.000 107 33355.92 187.56 2373.37 38.86 2010-04-17 13:31:37.000 107 33355.82 187.75 2373.40 38.86 2010-04-17 13:31:38.000 107 33355.84 187.84 2373.43 38.86 2010-04-17 13:31:39.000 107 33355.83 188.05 2373.40 38.86 2010-04-17 13:31:40.000 107 33355.91 188.27 2373.37 38.86 2010-04-17 13:31:41.000 107 33355.85 188.28 2373.32 38.86 2010-04-17 13:31:42.000 107 33355.93 188.37 2373.45 38.86 2010-04-17 13:31:43.000 107 33355.93 188.46 2373.39 38.86 2010-04-17 13:31:44.000 107 33355.94 188.53 2373.34 38.86 2010-04-17 13:31:45.000 107 33355.92 188.58 2373.41 38.86 2010-04-17 13:31:46.000 107 33356.01 188.76 2373.38 38.86 2010-04-17 13:31:47.000 107 33356.02 188.84 2373.42 38.86 2010-04-17 13:31:48.000 107 33355.97 188.99 2373.43 38.86 2010-04-17 13:31:49.000 107 33355.96 189.01 2373.33 38.86 2010-04-17 13:31:50.000 107 33355.95 189.04 2373.37 38.86 2010-04-17 13:31:51.000 107 33355.97 189.02 2373.30 38.86 2010-04-17 13:31:52.000 107 33356.00 189.12 2373.27 38.86 2010-04-17 13:31:53.000 107 33355.97 189.15 2373.27 38.86 2010-04-17 13:31:54.000 107 33356.08 189.24 2373.39 38.86 2010-04-17 13:31:55.000 107 33356.05 189.21 2373.24 38.86 2010-04-17 13:31:56.000 107 33356.06 189.20 2373.28 38.86 2010-04-17 13:31:57.000 107 33356.00 189.25 2373.31 38.86 2010-04-17 13:31:58.000 107 33355.99 189.40 2373.34 38.86 2010-04-17 13:31:59.000 107 33356.00 189.45 2373.24 38.86 2010-04-17 13:32:00.000 107 33355.97 189.51 2373.37 38.86 2010-04-17 13:32:01.000 107 33356.01 189.58 2373.27 38.86 2010-04-17 13:32:02.000 107 33355.94 189.51 2373.35 38.86 2010-04-17 13:32:03.000 107 33355.96 189.54 2373.21 38.86 2010-04-17 13:32:04.000 107 33356.03 189.53 2373.31 38.86 2010-04-17 13:32:05.000 107 33355.99 189.54 2373.24 38.86 2010-04-17 13:32:06.000 107 33355.90 189.59 2373.24 38.86 2010-04-17 13:32:07.000 107 33355.93 189.69 2373.25 38.86 2010-04-17 13:32:08.000 107 33355.82 189.69 2373.18 38.86 2010-04-17 13:32:09.000 107 33355.92 189.67 2373.25 38.86 2010-04-17 13:32:10.000 107 33355.73 189.80 2373.25 38.86 2010-04-17 13:32:11.000 107 33355.78 189.84 2373.20 38.86 2010-04-17 13:32:12.000 107 33355.76 189.81 2373.28 38.86 2010-04-17 13:32:13.000 107 33355.77 189.83 2373.32 38.86 2010-04-17 13:32:14.000 107 33355.76 189.86 2373.30 38.86 2010-04-17 13:32:15.000 107 33355.68 189.92 2373.23 38.86 2010-04-17 13:32:16.000 107 33355.62 189.95 2373.33 38.86 2010-04-17 13:32:17.000 107 33355.64 189.96 2373.28 38.86 2010-04-17 13:32:18.000 107 33355.61 189.99 2373.34 38.86 2010-04-17 13:32:19.000 107 33355.70 189.94 2373.25 38.86 2010-04-17 13:32:20.000 107 33355.42 190.02 2373.31 38.86 2010-04-17 13:32:21.000 107 33355.51 190.03 2373.31 38.86 2010-04-17 13:32:22.000 107 33355.56 190.00 2373.39 38.86 2010-04-17 13:32:23.000 107 33355.47 190.03 2373.41 38.86 2010-04-17 13:32:24.000 107 33355.46 190.09 2373.37 38.86 2010-04-17 13:32:25.000 107 33355.45 190.03 2373.45 38.86 2010-04-17 13:32:26.000 107 33355.41 190.04 2373.41 38.86 2010-04-17 13:32:27.000 107 33355.43 189.97 2373.42 38.86 2010-04-17 13:32:28.000 107 33355.35 189.92 2373.40 38.86 2010-04-17 13:32:29.000 107 33355.35 189.95 2373.41 38.86 2010-04-17 13:32:30.000 107 33355.43 190.08 2373.48 38.86 2010-04-17 13:32:31.000 107 33355.49 190.19 2373.50 38.86 2010-04-17 13:32:32.000 107 33355.41 190.19 2373.49 38.86 2010-04-17 13:32:33.000 107 33355.50 190.18 2373.53 38.86 2010-04-17 13:32:34.000 107 33355.47 190.17 2373.56 38.86 2010-04-17 13:32:35.000 107 33355.44 190.10 2373.49 38.86 2010-04-17 13:32:36.000 107 33355.52 190.07 2373.50 38.86 2010-04-17 13:32:37.000 107 33355.47 189.93 2373.52 38.86 2010-04-17 13:32:38.000 107 33355.50 189.94 2373.59 38.86 2010-04-17 13:32:39.000 107 33355.54 189.84 2373.45 38.86 2010-04-17 13:32:40.000 107 33355.56 189.81 2373.59 38.86 2010-04-17 13:32:41.000 107 33355.59 189.77 2373.49 38.86 2010-04-17 13:32:42.000 107 33355.59 189.81 2373.53 38.86 2010-04-17 13:32:43.000 107 33355.68 189.87 2373.57 38.86 2010-04-17 13:32:44.000 107 33355.61 189.86 2373.56 38.86 2010-04-17 13:32:45.000 107 33355.66 189.87 2373.53 38.86 2010-04-17 13:32:46.000 107 33355.69 189.94 2373.49 38.86 2010-04-17 13:32:47.000 107 33355.68 189.95 2373.56 38.86 2010-04-17 13:32:48.000 107 33355.63 189.94 2373.47 38.86 2010-04-17 13:32:49.000 107 33355.74 189.97 2373.55 38.86 2010-04-17 13:32:50.000 107 33355.67 190.03 2373.47 38.86 2010-04-17 13:32:51.000 107 33355.61 190.02 2373.42 38.86 2010-04-17 13:32:52.000 107 33355.74 190.00 2373.40 38.86 2010-04-17 13:32:53.000 107 33355.66 190.00 2373.36 38.86 2010-04-17 13:32:54.000 107 33355.80 189.94 2373.37 38.86 2010-04-17 13:32:55.000 107 33355.71 189.95 2373.46 38.86 2010-04-17 13:32:56.000 107 33355.74 189.96 2373.36 38.86 2010-04-17 13:32:57.000 107 33355.75 190.00 2373.39 38.86 2010-04-17 13:32:58.000 107 33355.70 190.02 2373.40 38.86 2010-04-17 13:32:59.000 107 33355.67 190.04 2373.40 38.86 2010-04-17 13:33:00.000 107 33355.68 190.04 2373.36 38.86 2010-04-17 13:33:01.000 107 33355.61 190.02 2373.34 38.86 2010-04-17 13:33:02.000 107 33355.59 190.01 2373.37 38.86 2010-04-17 13:33:03.000 107 33355.61 190.06 2373.36 38.86 2010-04-17 13:33:04.000 107 33355.52 189.98 2373.27 38.86 2010-04-17 13:33:05.000 107 33355.51 189.96 2373.30 38.86 2010-04-17 13:33:06.000 107 33355.52 190.09 2373.41 38.86 2010-04-17 13:33:07.000 107 33355.51 190.09 2373.43 38.86 2010-04-17 13:33:08.000 107 33355.49 190.11 2373.40 38.86 2010-04-17 13:33:09.000 107 33355.34 190.18 2373.37 38.86 2010-04-17 13:33:10.000 107 33355.38 190.16 2373.39 38.86 2010-04-17 13:33:11.000 107 33355.28 190.15 2373.32 38.86 2010-04-17 13:33:12.000 107 33355.24 190.18 2373.34 38.86 2010-04-17 13:33:13.000 107 33355.24 190.29 2373.40 38.86 2010-04-17 13:33:14.000 107 33355.19 190.31 2373.33 38.86 2010-04-17 13:33:15.000 107 33355.24 190.44 2373.46 38.86 2010-04-17 13:33:16.000 107 33355.06 190.51 2373.38 38.86 2010-04-17 13:33:17.000 107 33355.09 190.50 2373.34 38.86 2010-04-17 13:33:18.000 107 33355.04 190.53 2373.50 38.86 2010-04-17 13:33:19.000 107 33355.09 190.54 2373.52 38.86 2010-04-17 13:33:20.000 107 33355.01 190.53 2373.47 38.86 2010-04-17 13:33:21.000 107 33354.86 190.49 2373.48 38.86 2010-04-17 13:33:22.000 107 33355.05 190.52 2373.56 38.86 2010-04-17 13:33:23.000 107 33355.02 190.54 2373.57 38.86 2010-04-17 13:33:24.000 107 33354.99 190.59 2373.50 38.86 2010-04-17 13:33:25.000 107 33355.01 190.60 2373.55 38.86 2010-04-17 13:33:26.000 107 33354.94 190.65 2373.65 38.86 2010-04-17 13:33:27.000 107 33355.11 190.70 2373.54 38.86 2010-04-17 13:33:28.000 107 33354.99 190.63 2373.65 38.86 2010-04-17 13:33:29.000 107 33355.04 190.57 2373.64 38.86 2010-04-17 13:33:30.000 107 33355.07 190.59 2373.66 38.86 2010-04-17 13:33:31.000 107 33355.18 190.52 2373.59 38.86 2010-04-17 13:33:32.000 107 33355.15 190.52 2373.68 38.86 2010-04-17 13:33:33.000 107 33355.23 190.48 2373.72 38.86 2010-04-17 13:33:34.000 107 33355.24 190.41 2373.69 38.86 2010-04-17 13:33:35.000 107 33355.24 190.40 2373.66 38.86 2010-04-17 13:33:36.000 107 33355.31 190.36 2373.62 38.86 2010-04-17 13:33:37.000 107 33355.35 190.27 2373.66 38.86 2010-04-17 13:33:38.000 107 33355.32 190.19 2373.67 38.86 2010-04-17 13:33:39.000 107 33355.38 190.03 2373.56 38.86 2010-04-17 13:33:40.000 107 33355.43 189.97 2373.55 38.86 2010-04-17 13:33:41.000 107 33355.40 189.92 2373.52 38.86 2010-04-17 13:33:42.000 107 33355.43 189.87 2373.64 38.86 2010-04-17 13:33:43.000 107 33355.49 189.77 2373.61 38.86 2010-04-17 13:33:44.000 107 33355.56 189.73 2373.53 38.86 2010-04-17 13:33:45.000 107 33355.46 189.60 2373.50 38.86 2010-04-17 13:33:46.000 107 33355.47 189.47 2373.52 38.86 2010-04-17 13:33:47.000 107 33355.42 189.40 2373.59 38.86 2010-04-17 13:33:48.000 107 33355.37 189.32 2373.51 38.86 2010-04-17 13:33:49.000 107 33355.43 189.32 2373.54 38.86 2010-04-17 13:33:50.000 107 33355.35 189.35 2373.52 38.86 2010-04-17 13:33:51.000 107 33355.32 189.31 2373.43 38.86 2010-04-17 13:33:52.000 107 33355.22 189.42 2373.59 38.86 2010-04-17 13:33:53.000 107 33355.25 189.47 2373.52 38.86 2010-04-17 13:33:54.000 107 33355.22 189.45 2373.41 38.86 2010-04-17 13:33:55.000 107 33355.07 189.40 2373.50 38.86 2010-04-17 13:33:56.000 107 33355.04 189.44 2373.38 38.86 2010-04-17 13:33:57.000 107 33355.13 189.43 2373.44 38.86 2010-04-17 13:33:58.000 107 33355.10 189.36 2373.47 38.86 2010-04-17 13:33:59.000 107 33355.04 189.39 2373.52 38.86 2010-04-17 13:34:00.000 107 33355.06 189.34 2373.43 38.86 2010-04-17 13:34:01.000 107 33354.97 189.31 2373.47 38.86 2010-04-17 13:34:02.000 107 33355.02 189.29 2373.59 38.86 2010-04-17 13:34:03.000 107 33354.94 189.35 2373.44 38.86 2010-04-17 13:34:04.000 107 33354.84 189.45 2373.49 38.86 2010-04-17 13:34:05.000 107 33354.94 189.51 2373.52 38.86 2010-04-17 13:34:06.000 107 33355.01 189.62 2373.46 38.86 2010-04-17 13:34:07.000 107 33354.97 189.71 2373.53 38.86 2010-04-17 13:34:08.000 107 33355.01 189.72 2373.51 38.86 2010-04-17 13:34:09.000 107 33354.90 189.71 2373.56 38.86 2010-04-17 13:34:10.000 107 33354.82 189.75 2373.55 38.86 2010-04-17 13:34:11.000 107 33354.79 189.78 2373.62 38.86 2010-04-17 13:34:12.000 107 33354.87 189.83 2373.51 38.86 2010-04-17 13:34:13.000 107 33354.79 189.94 2373.63 38.86 2010-04-17 13:34:14.000 107 33354.81 190.03 2373.62 38.86 2010-04-17 13:34:15.000 107 33354.71 190.09 2373.53 38.86 2010-04-17 13:34:16.000 107 33354.88 190.12 2373.65 38.86 2010-04-17 13:34:17.000 107 33354.74 190.12 2373.64 38.86 2010-04-17 13:34:18.000 107 33354.65 190.13 2373.54 38.86 2010-04-17 13:34:19.000 107 33354.72 190.19 2373.62 38.86 2010-04-17 13:34:20.000 107 33354.77 190.21 2373.68 38.86 2010-04-17 13:34:21.000 107 33354.79 190.24 2373.63 38.86 2010-04-17 13:34:22.000 107 33354.72 190.23 2373.74 38.86 2010-04-17 13:34:23.000 107 33354.72 190.26 2373.76 38.86 2010-04-17 13:34:24.000 107 33354.73 190.33 2373.64 38.86 2010-04-17 13:34:25.000 107 33354.76 190.26 2373.76 38.86 2010-04-17 13:34:26.000 107 33354.75 190.25 2373.66 38.86 2010-04-17 13:34:27.000 107 33354.93 190.22 2373.68 38.86 2010-04-17 13:34:28.000 107 33354.83 190.23 2373.74 38.86 2010-04-17 13:34:29.000 107 33354.75 190.23 2373.65 38.86 2010-04-17 13:34:30.000 107 33354.87 190.27 2373.71 38.86 2010-04-17 13:34:31.000 107 33355.00 190.29 2373.78 38.86 2010-04-17 13:34:32.000 107 33354.92 190.26 2373.78 38.86 2010-04-17 13:34:33.000 107 33355.06 190.18 2373.72 38.86 2010-04-17 13:34:34.000 107 33355.12 190.02 2373.67 38.86 2010-04-17 13:34:35.000 107 33355.05 189.96 2373.74 38.86 2010-04-17 13:34:36.000 107 33354.94 189.79 2373.66 38.86 2010-04-17 13:34:37.000 107 33355.04 189.66 2373.62 38.86 2010-04-17 13:34:38.000 107 33354.91 189.58 2373.68 38.86 2010-04-17 13:34:39.000 107 33355.05 189.42 2373.68 38.86 2010-04-17 13:34:40.000 107 33354.91 189.32 2373.62 38.86 2010-04-17 13:34:41.000 107 33355.00 189.25 2373.57 38.86 2010-04-17 13:34:42.000 107 33355.01 189.05 2373.58 38.86 2010-04-17 13:34:43.000 107 33355.03 188.96 2373.72 38.86 2010-04-17 13:34:44.000 107 33355.02 188.90 2373.55 38.86 2010-04-17 13:34:45.000 107 33354.97 188.87 2373.57 38.86 2010-04-17 13:34:46.000 107 33354.88 188.73 2373.55 38.86 2010-04-17 13:34:47.000 107 33354.91 188.70 2373.58 38.86 2010-04-17 13:34:48.000 107 33354.79 188.71 2373.61 38.86 2010-04-17 13:34:49.000 107 33354.89 188.66 2373.53 38.86 2010-04-17 13:34:50.000 107 33354.86 188.61 2373.52 38.86 2010-04-17 13:34:51.000 107 33354.87 188.56 2373.65 38.86 2010-04-17 13:34:52.000 107 33354.78 188.47 2373.61 38.86 2010-04-17 13:34:53.000 107 33354.78 188.51 2373.61 38.86 2010-04-17 13:34:54.000 107 33354.75 188.58 2373.55 38.86 2010-04-17 13:34:55.000 107 33354.74 188.56 2373.55 38.86 2010-04-17 13:34:56.000 107 33354.76 188.62 2373.55 38.86 2010-04-17 13:34:57.000 107 33354.83 188.62 2373.54 38.86 2010-04-17 13:34:58.000 107 33354.75 188.63 2373.59 38.86 2010-04-17 13:34:59.000 107 33354.78 188.65 2373.62 38.86 2010-04-17 13:35:00.000 107 33354.73 188.70 2373.52 38.86 2010-04-17 13:35:01.000 107 33354.71 188.66 2373.64 38.86 2010-04-17 13:35:02.000 107 33354.68 188.71 2373.53 38.86 2010-04-17 13:35:03.000 107 33354.60 188.63 2373.55 38.86 2010-04-17 13:35:04.000 107 33354.54 188.52 2373.61 38.86 2010-04-17 13:35:05.000 107 33354.62 188.50 2373.62 38.86 2010-04-17 13:35:06.000 107 33354.58 188.47 2373.61 38.86 2010-04-17 13:35:07.000 107 33354.64 188.44 2373.62 38.86 2010-04-17 13:35:08.000 107 33354.63 188.42 2373.59 38.86 2010-04-17 13:35:09.000 107 33354.59 188.39 2373.67 38.86 2010-04-17 13:35:10.000 107 33354.53 188.29 2373.62 38.86 2010-04-17 13:35:11.000 107 33354.56 188.25 2373.62 38.86 2010-04-17 13:35:12.000 107 33354.48 188.17 2373.66 38.86 2010-04-17 13:35:13.000 107 33354.58 188.13 2373.62 38.86 2010-04-17 13:35:14.000 107 33354.56 188.05 2373.69 38.86 2010-04-17 13:35:15.000 107 33354.50 188.05 2373.70 38.86 2010-04-17 13:35:16.000 107 33354.46 188.02 2373.64 38.86 2010-04-17 13:35:17.000 107 33354.54 187.97 2373.70 38.86 2010-04-17 13:35:18.000 107 33354.48 187.92 2373.68 38.86 2010-04-17 13:35:19.000 107 33354.59 187.89 2373.70 38.86 2010-04-17 13:35:20.000 107 33354.50 187.85 2373.72 38.86 2010-04-17 13:35:21.000 107 33354.51 187.85 2373.71 38.86 2010-04-17 13:35:22.000 107 33354.51 187.78 2373.74 38.86 2010-04-17 13:35:23.000 107 33354.60 187.79 2373.79 38.86 2010-04-17 13:35:24.000 107 33354.53 187.75 2373.75 38.86 2010-04-17 13:35:25.000 107 33354.60 187.79 2373.70 38.86 2010-04-17 13:35:26.000 107 33354.59 187.87 2373.68 38.86 2010-04-17 13:35:27.000 107 33354.71 187.93 2373.68 38.86 2010-04-17 13:35:28.000 107 33354.74 188.15 2373.71 38.86 2010-04-17 13:35:29.000 107 33354.69 188.20 2373.72 38.86 2010-04-17 13:35:30.000 107 33354.64 188.21 2373.76 38.86 2010-04-17 13:35:31.000 107 33354.71 188.19 2373.65 38.86 2010-04-17 13:35:32.000 107 33354.69 188.26 2373.74 38.86 2010-04-17 13:35:33.000 107 33354.68 188.28 2373.71 38.86 2010-04-17 13:35:34.000 107 33354.82 188.33 2373.74 38.86 2010-04-17 13:35:35.000 107 33354.78 188.31 2373.71 38.86 2010-04-17 13:35:36.000 107 33354.69 188.31 2373.62 38.86 2010-04-17 13:35:37.000 107 33354.77 188.26 2373.77 38.86 2010-04-17 13:35:38.000 107 33354.85 188.27 2373.59 38.86 2010-04-17 13:35:39.000 107 33354.77 188.28 2373.67 38.86 2010-04-17 13:35:40.000 107 33354.71 188.20 2373.63 38.86 2010-04-17 13:35:41.000 107 33354.76 188.11 2373.66 38.86 2010-04-17 13:35:42.000 107 33354.78 188.07 2373.65 38.86 2010-04-17 13:35:43.000 107 33354.74 187.98 2373.58 38.86 2010-04-17 13:35:44.000 107 33354.78 187.96 2373.59 38.86 2010-04-17 13:35:45.000 107 33354.69 187.91 2373.57 38.86 2010-04-17 13:35:46.000 107 33354.82 187.87 2373.67 38.86 2010-04-17 13:35:47.000 107 33354.65 187.88 2373.62 38.86 2010-04-17 13:35:48.000 107 33354.64 187.81 2373.64 38.86 2010-04-17 13:35:49.000 107 33354.67 187.81 2373.49 38.86 2010-04-17 13:35:50.000 107 33354.57 187.75 2373.59 38.86 2010-04-17 13:35:51.000 107 33354.57 187.73 2373.59 38.86 2010-04-17 13:35:52.000 107 33354.61 187.72 2373.62 38.86 2010-04-17 13:35:53.000 107 33354.56 187.69 2373.65 38.86 2010-04-17 13:35:54.000 107 33354.55 187.65 2373.65 38.86 2010-04-17 13:35:55.000 107 33354.54 187.69 2373.61 38.86 2010-04-17 13:35:56.000 107 33354.54 187.70 2373.57 38.86 2010-04-17 13:35:57.000 107 33354.53 187.72 2373.59 38.86 2010-04-17 13:35:58.000 107 33354.48 187.69 2373.62 38.86 2010-04-17 13:35:59.000 107 33354.50 187.67 2373.65 38.86 2010-04-17 13:36:00.000 107 33354.51 187.77 2373.67 38.86 2010-04-17 13:36:01.000 107 33354.50 187.72 2373.62 38.86 2010-04-17 13:36:02.000 107 33354.50 187.77 2373.56 38.86 2010-04-17 13:36:03.000 107 33354.47 187.79 2373.59 38.86 2010-04-17 13:36:04.000 107 33354.43 187.76 2373.62 38.86 2010-04-17 13:36:05.000 107 33354.45 187.88 2373.61 38.86 2010-04-17 13:36:06.000 107 33354.31 188.13 2373.68 38.86 2010-04-17 13:36:07.000 107 33354.33 188.52 2373.68 38.86 2010-04-17 13:36:08.000 107 33354.30 188.60 2373.68 38.86 2010-04-17 13:36:09.000 107 33354.32 188.76 2373.71 38.86 2010-04-17 13:36:10.000 107 33354.37 188.95 2373.64 38.86 2010-04-17 13:36:11.000 107 33354.33 189.04 2373.68 38.86 2010-04-17 13:36:12.000 107 33354.28 189.16 2373.64 38.86 2010-04-17 13:36:13.000 107 33354.30 189.27 2373.68 38.86 2010-04-17 13:36:14.000 107 33354.28 189.17 2373.74 38.86 2010-04-17 13:36:15.000 107 33354.29 189.27 2373.77 38.86 2010-04-17 13:36:16.000 107 33354.26 189.28 2373.69 38.86 2010-04-17 13:36:17.000 107 33354.25 189.28 2373.67 38.86 2010-04-17 13:36:18.000 107 33354.29 189.35 2373.77 38.86 2010-04-17 13:36:19.000 107 33354.28 189.41 2373.75 38.86 2010-04-17 13:36:20.000 107 33354.38 189.36 2373.78 38.86 2010-04-17 13:36:21.000 107 33354.26 189.58 2373.72 38.86 2010-04-17 13:36:22.000 107 33354.29 189.69 2373.84 38.86 2010-04-17 13:36:23.000 107 33354.35 189.78 2373.81 38.86 2010-04-17 13:36:24.000 107 33354.35 190.03 2373.84 38.86 2010-04-17 13:36:25.000 107 33354.32 190.30 2373.69 38.86 2010-04-17 13:36:26.000 107 33354.41 190.41 2373.87 38.86 2010-04-17 13:36:27.000 107 33354.28 190.62 2373.78 38.86 2010-04-17 13:36:28.000 107 33354.43 190.80 2373.76 38.86 2010-04-17 13:36:29.000 107 33354.32 190.99 2373.66 38.86 2010-04-17 13:36:30.000 107 33354.27 191.13 2373.71 38.86 2010-04-17 13:36:31.000 107 33354.28 191.29 2373.78 38.86 2010-04-17 13:36:32.000 107 33354.36 191.41 2373.72 38.86 2010-04-17 13:36:33.000 107 33354.36 191.53 2373.76 38.86 2010-04-17 13:36:34.000 107 33354.25 191.63 2373.84 38.86 2010-04-17 13:36:35.000 107 33354.48 191.81 2373.78 38.86 2010-04-17 13:36:36.000 107 33354.29 191.88 2373.70 38.86 2010-04-17 13:36:37.000 107 33354.39 192.06 2373.71 38.86 2010-04-17 13:36:38.000 107 33354.39 192.17 2373.78 38.86 2010-04-17 13:36:39.000 107 33354.39 192.12 2373.79 38.86 2010-04-17 13:36:40.000 107 33354.29 192.21 2373.77 38.86 2010-04-17 13:36:41.000 107 33354.44 192.23 2373.74 38.86 2010-04-17 13:36:42.000 107 33354.38 192.33 2373.74 38.86 2010-04-17 13:36:43.000 107 33354.39 192.51 2373.76 38.86 2010-04-17 13:36:44.000 107 33354.38 192.65 2373.72 38.86 2010-04-17 13:36:45.000 107 33354.44 192.69 2373.71 38.86 2010-04-17 13:36:46.000 107 33354.32 192.76 2373.68 38.86 2010-04-17 13:36:47.000 107 33354.48 192.73 2373.76 38.86 2010-04-17 13:36:48.000 107 33354.51 192.76 2373.71 38.86 2010-04-17 13:36:49.000 107 33354.45 192.84 2373.68 38.86 2010-04-17 13:36:50.000 107 33354.47 192.90 2373.69 38.86 2010-04-17 13:36:51.000 107 33354.44 192.90 2373.80 38.86 2010-04-17 13:36:52.000 107 33354.47 192.84 2373.78 38.86 2010-04-17 13:36:53.000 107 33354.35 192.98 2373.68 38.86 2010-04-17 13:36:54.000 107 33354.43 193.06 2373.68 38.86 2010-04-17 13:36:55.000 107 33354.47 193.33 2373.71 38.86 2010-04-17 13:36:56.000 107 33354.53 193.57 2373.62 38.86 2010-04-17 13:36:57.000 107 33354.47 193.60 2373.74 38.86 2010-04-17 13:36:58.000 107 33354.44 193.69 2373.73 38.86 2010-04-17 13:36:59.000 107 33354.48 193.79 2373.65 38.86 2010-04-17 13:37:00.000 107 33354.47 193.83 2373.59 38.86 2010-04-17 13:37:01.000 107 33354.45 193.86 2373.71 38.86 2010-04-17 13:37:02.000 107 33354.48 193.94 2373.59 38.86 2010-04-17 13:37:03.000 107 33354.45 193.94 2373.65 38.86 2010-04-17 13:37:04.000 107 33354.41 194.04 2373.62 38.86 2010-04-17 13:37:05.000 107 33354.45 194.06 2373.58 38.86 2010-04-17 13:37:06.000 107 33354.35 194.02 2373.55 38.86 2010-04-17 13:37:07.000 107 33354.31 194.06 2373.63 38.86 2010-04-17 13:37:08.000 107 33354.32 194.06 2373.64 38.86 2010-04-17 13:37:09.000 107 33354.36 194.09 2373.62 38.86 2010-04-17 13:37:10.000 107 33354.30 194.15 2373.65 38.86 2010-04-17 13:37:11.000 107 33354.23 194.18 2373.61 38.86 2010-04-17 13:37:12.000 107 33354.25 194.22 2373.58 38.86 2010-04-17 13:37:13.000 107 33354.22 194.25 2373.72 38.86 2010-04-17 13:37:14.000 107 33354.22 194.36 2373.62 38.86 2010-04-17 13:37:15.000 107 33354.13 194.38 2373.64 38.86 2010-04-17 13:37:16.000 107 33354.18 194.43 2373.62 38.86 2010-04-17 13:37:17.000 107 33354.07 194.50 2373.61 38.86 2010-04-17 13:37:18.000 107 33354.07 194.52 2373.62 38.86 2010-04-17 13:37:19.000 107 33354.05 194.51 2373.59 38.86 2010-04-17 13:37:20.000 107 33353.97 194.55 2373.64 38.86 2010-04-17 13:37:21.000 107 33354.08 194.55 2373.62 38.86 2010-04-17 13:37:22.000 107 33353.97 194.58 2373.70 38.86 2010-04-17 13:37:23.000 107 33354.03 194.53 2373.69 38.86 2010-04-17 13:37:24.000 107 33353.91 194.50 2373.72 38.86 2010-04-17 13:37:25.000 107 33354.00 194.53 2373.74 38.86 2010-04-17 13:37:26.000 107 33353.96 194.60 2373.72 38.86 2010-04-17 13:37:27.000 107 33353.99 194.59 2373.74 38.86 2010-04-17 13:37:28.000 107 33353.98 194.68 2373.80 38.86 2010-04-17 13:37:29.000 107 33354.04 194.71 2373.80 38.86 2010-04-17 13:37:30.000 107 33354.03 194.67 2373.83 38.86 2010-04-17 13:37:31.000 107 33354.11 194.69 2373.73 38.86 2010-04-17 13:37:32.000 107 33354.02 194.71 2373.81 38.86 2010-04-17 13:37:33.000 107 33354.08 194.73 2373.81 38.86 2010-04-17 13:37:34.000 107 33354.08 194.68 2373.77 38.86 2010-04-17 13:37:35.000 107 33354.20 194.69 2373.81 38.86 2010-04-17 13:37:36.000 107 33354.17 194.64 2373.86 38.86 2010-04-17 13:37:37.000 107 33354.16 194.66 2373.82 38.86 2010-04-17 13:37:38.000 107 33354.25 194.71 2373.78 38.86 2010-04-17 13:37:39.000 107 33354.22 194.78 2373.79 38.86 2010-04-17 13:37:40.000 107 33354.20 194.83 2373.77 38.86 2010-04-17 13:37:41.000 107 33354.14 194.89 2373.81 38.86 2010-04-17 13:37:42.000 107 33354.25 194.88 2373.83 38.86 2010-04-17 13:37:43.000 107 33354.35 194.89 2373.82 38.86 2010-04-17 13:37:44.000 107 33354.33 194.93 2373.76 38.86 2010-04-17 13:37:45.000 107 33354.27 194.96 2373.80 38.86 2010-04-17 13:37:46.000 107 33354.37 194.92 2373.80 38.86 2010-04-17 13:37:47.000 107 33354.31 194.86 2373.77 38.86 2010-04-17 13:37:48.000 107 33354.25 194.84 2373.81 38.86 2010-04-17 13:37:49.000 107 33354.33 194.89 2373.61 38.86 2010-04-17 13:37:50.000 107 33354.33 194.88 2373.73 38.86 2010-04-17 13:37:51.000 107 33354.28 194.87 2373.77 38.86 2010-04-17 13:37:52.000 107 33354.26 194.77 2373.68 38.86 2010-04-17 13:37:53.000 107 33354.29 194.78 2373.69 38.86 2010-04-17 13:37:54.000 107 33354.29 194.76 2373.64 38.86 2010-04-17 13:37:55.000 107 33354.28 194.78 2373.69 38.86 2010-04-17 13:37:56.000 107 33354.29 194.71 2373.64 38.86 2010-04-17 13:37:57.000 107 33354.31 194.65 2373.59 38.86 2010-04-17 13:37:58.000 107 33354.22 194.53 2373.74 38.86 2010-04-17 13:37:59.000 107 33354.29 194.41 2373.57 38.86 2010-04-17 13:38:00.000 107 33354.10 194.40 2373.64 38.86 2010-04-17 13:38:01.000 107 33354.16 194.49 2373.59 38.86 2010-04-17 13:38:02.000 107 33354.11 194.54 2373.66 38.86 2010-04-17 13:38:03.000 107 33354.19 194.54 2373.66 38.86 2010-04-17 13:38:04.000 107 33354.06 194.56 2373.59 38.86 2010-04-17 13:38:05.000 107 33354.10 194.50 2373.58 38.86 2010-04-17 13:38:06.000 107 33353.98 194.58 2373.49 38.86 2010-04-17 13:38:07.000 107 33354.00 194.50 2373.49 38.86 2010-04-17 13:38:08.000 107 33354.03 194.44 2373.55 38.86 2010-04-17 13:38:09.000 107 33353.89 194.38 2373.58 38.86 2010-04-17 13:38:10.000 107 33353.92 194.28 2373.62 38.86 2010-04-17 13:38:11.000 107 33353.90 194.22 2373.65 38.86 2010-04-17 13:38:12.000 107 33353.80 194.17 2373.58 38.86 2010-04-17 13:38:13.000 107 33353.82 194.07 2373.52 38.86 2010-04-17 13:38:14.000 107 33353.78 193.93 2373.58 38.86 2010-04-17 13:38:15.000 107 33353.73 193.96 2373.59 38.86 2010-04-17 13:38:16.000 107 33353.76 193.83 2373.72 38.86 2010-04-17 13:38:17.000 107 33353.78 193.69 2373.64 38.86 2010-04-17 13:38:18.000 107 33353.70 193.68 2373.66 38.86 2010-04-17 13:38:19.000 107 33353.78 193.56 2373.70 38.86 2010-04-17 13:38:20.000 107 33353.68 193.37 2373.77 38.86 2010-04-17 13:38:21.000 107 33353.65 193.34 2373.77 38.86 2010-04-17 13:38:22.000 107 33353.63 193.16 2373.78 38.86 2010-04-17 13:38:23.000 107 33353.71 193.03 2373.73 38.86 2010-04-17 13:38:24.000 107 33353.67 192.96 2373.76 38.86 2010-04-17 13:38:25.000 107 33353.71 192.80 2373.80 38.86 2010-04-17 13:38:26.000 107 33353.63 192.65 2373.83 38.86 2010-04-17 13:38:27.000 107 33353.72 192.63 2373.80 38.86 2010-04-17 13:38:28.000 107 33353.75 192.46 2373.77 38.86 2010-04-17 13:38:29.000 107 33353.67 192.39 2373.84 38.86 2010-04-17 13:38:30.000 107 33353.67 192.42 2373.87 38.86 2010-04-17 13:38:31.000 107 33353.76 192.39 2373.86 38.86 2010-04-17 13:38:32.000 107 33353.80 192.35 2373.90 38.86 2010-04-17 13:38:33.000 107 33353.82 192.31 2373.85 38.86 2010-04-17 13:38:34.000 107 33353.74 192.22 2373.90 38.86 2010-04-17 13:38:35.000 107 33353.85 192.11 2373.89 38.86 2010-04-17 13:38:36.000 107 33353.74 192.08 2373.84 38.86 2010-04-17 13:38:37.000 107 33353.92 191.99 2373.92 38.86 2010-04-17 13:38:38.000 107 33353.88 191.81 2373.92 38.86 2010-04-17 13:38:39.000 107 33353.78 191.72 2373.88 38.86 2010-04-17 13:38:40.000 107 33353.95 191.61 2373.90 38.86 2010-04-17 13:38:41.000 107 33353.92 191.53 2373.92 38.86 2010-04-17 13:38:42.000 107 33353.85 191.46 2373.88 38.86 2010-04-17 13:38:43.000 107 33353.80 191.32 2373.83 38.86 2010-04-17 13:38:44.000 107 33353.85 191.22 2373.77 38.86 2010-04-17 13:38:45.000 107 33353.95 191.16 2373.87 38.86 2010-04-17 13:38:46.000 107 33353.91 191.06 2373.81 38.86 2010-04-17 13:38:47.000 107 33353.83 190.94 2373.83 38.86 2010-04-17 13:38:48.000 107 33353.92 190.93 2373.84 38.86 2010-04-17 13:38:49.000 107 33353.83 190.82 2373.77 38.86 2010-04-17 13:38:50.000 107 33353.81 190.67 2373.82 38.86 2010-04-17 13:38:51.000 107 33353.97 190.64 2373.72 38.86 2010-04-17 13:38:52.000 107 33353.89 190.49 2373.78 38.86 2010-04-17 13:38:53.000 107 33353.80 190.34 2373.77 38.86 2010-04-17 13:38:54.000 107 33353.80 190.27 2373.75 38.86 2010-04-17 13:38:55.000 107 33353.75 190.20 2373.72 38.86 2010-04-17 13:38:56.000 107 33353.77 190.03 2373.77 38.86 2010-04-17 13:38:57.000 107 33353.78 190.01 2373.73 38.86 2010-04-17 13:38:58.000 107 33353.79 189.99 2373.80 38.86 2010-04-17 13:38:59.000 107 33353.77 189.90 2373.77 38.86 2010-04-17 13:39:00.000 107 33353.73 189.80 2373.78 38.86 2010-04-17 13:39:01.000 107 33353.77 189.77 2373.72 38.86 2010-04-17 13:39:02.000 107 33353.67 189.78 2373.70 38.86 2010-04-17 13:39:03.000 107 33353.77 189.72 2373.72 38.86 2010-04-17 13:39:04.000 107 33353.68 189.70 2373.68 38.86 2010-04-17 13:39:05.000 107 33353.61 189.63 2373.77 38.86 2010-04-17 13:39:06.000 107 33353.67 189.59 2373.71 38.86 2010-04-17 13:39:07.000 107 33353.58 189.55 2373.74 38.86 2010-04-17 13:39:08.000 107 33353.71 189.52 2373.73 38.86 2010-04-17 13:39:09.000 107 33353.63 189.46 2373.69 38.86 2010-04-17 13:39:10.000 107 33353.59 189.41 2373.74 38.86 2010-04-17 13:39:11.000 107 33353.61 189.22 2373.84 38.86 2010-04-17 13:39:12.000 107 33353.57 189.22 2373.80 38.86 2010-04-17 13:39:13.000 107 33353.58 189.20 2373.72 38.86 2010-04-17 13:39:14.000 107 33353.60 189.05 2373.71 38.86 2010-04-17 13:39:15.000 107 33353.53 189.07 2373.77 38.86 2010-04-17 13:39:16.000 107 33353.54 188.92 2373.80 38.86 2010-04-17 13:39:17.000 107 33353.43 188.85 2373.77 38.86 2010-04-17 13:39:18.000 107 33353.41 188.80 2373.84 38.86 2010-04-17 13:39:19.000 107 33353.50 188.71 2373.84 38.86 2010-04-17 13:39:20.000 107 33353.53 188.58 2373.96 38.86 2010-04-17 13:39:21.000 107 33353.56 188.49 2373.83 38.86 2010-04-17 13:39:22.000 107 33353.44 188.39 2373.89 38.86 2010-04-17 13:39:23.000 107 33353.64 188.23 2373.86 38.86 2010-04-17 13:39:24.000 107 33353.55 188.15 2373.89 38.86 2010-04-17 13:39:25.000 107 33353.51 187.99 2373.85 38.86 2010-04-17 13:39:26.000 107 33353.51 187.80 2373.86 38.86 2010-04-17 13:39:27.000 107 33353.50 187.78 2373.84 38.86 2010-04-17 13:39:28.000 107 33353.44 187.68 2373.91 38.86 2010-04-17 13:39:29.000 107 33353.50 187.56 2373.89 38.86 2010-04-17 13:39:30.000 107 33353.51 187.44 2373.86 38.86 2010-04-17 13:39:31.000 107 33353.57 187.29 2373.84 38.86 2010-04-17 13:39:32.000 107 33353.54 187.18 2373.88 38.86 2010-04-17 13:39:33.000 107 33353.47 187.12 2373.87 38.86 2010-04-17 13:39:34.000 107 33353.47 187.00 2373.96 38.86 2010-04-17 13:39:35.000 107 33353.47 186.92 2373.95 38.86 2010-04-17 13:39:36.000 107 33353.43 186.84 2373.97 38.86 2010-04-17 13:39:37.000 107 33353.48 186.72 2374.01 38.86 2010-04-17 13:39:38.000 107 33353.50 186.53 2373.96 38.86 2010-04-17 13:39:39.000 107 33353.54 186.45 2373.90 38.86 2010-04-17 13:39:40.000 107 33353.35 186.32 2373.89 38.86 2010-04-17 13:39:41.000 107 33353.57 186.22 2373.89 38.86 2010-04-17 13:39:42.000 107 33353.48 186.18 2373.91 38.86 2010-04-17 13:39:43.000 107 33353.43 186.09 2373.85 38.86 2010-04-17 13:39:44.000 107 33353.50 186.01 2373.89 38.86 2010-04-17 13:39:45.000 107 33353.50 185.99 2373.91 38.86 2010-04-17 13:39:46.000 107 33353.45 185.86 2373.87 38.86 2010-04-17 13:39:47.000 107 33353.46 185.84 2373.90 38.86 2010-04-17 13:39:48.000 107 33353.46 185.76 2373.87 38.86 2010-04-17 13:39:49.000 107 33353.45 185.66 2373.85 38.86 2010-04-17 13:39:50.000 107 33353.45 185.58 2373.80 38.86 2010-04-17 13:39:51.000 107 33353.43 185.51 2373.90 38.86 2010-04-17 13:39:52.000 107 33353.50 185.33 2373.84 38.86 2010-04-17 13:39:53.000 107 33353.50 185.29 2373.82 38.86 2010-04-17 13:39:54.000 107 33353.52 185.29 2373.87 38.86 2010-04-17 13:39:55.000 107 33353.49 185.32 2373.84 38.86 2010-04-17 13:39:56.000 107 33353.48 185.36 2373.94 38.86 2010-04-17 13:39:57.000 107 33353.54 185.32 2373.83 38.86 2010-04-17 13:39:58.000 107 33353.43 185.34 2373.88 38.86 2010-04-17 13:39:59.000 107 33353.61 185.20 2373.78 38.86 2010-04-17 13:40:00.000 107 33353.52 185.14 2373.77 38.86 2010-04-17 13:40:01.000 107 33353.52 185.08 2373.91 38.86 2010-04-17 13:40:02.000 107 33353.61 185.03 2373.96 38.86 2010-04-17 13:40:03.000 107 33353.65 184.97 2373.95 38.86 2010-04-17 13:40:04.000 107 33353.57 184.84 2373.80 38.86 2010-04-17 13:40:05.000 107 33353.53 184.81 2373.83 38.86 2010-04-17 13:40:06.000 107 33353.58 184.76 2373.82 38.86 2010-04-17 13:40:07.000 107 33353.60 184.69 2373.84 38.86 2010-04-17 13:40:08.000 107 33353.57 184.61 2373.90 38.86 2010-04-17 13:40:09.000 107 33353.54 184.50 2373.86 38.86 2010-04-17 13:40:10.000 107 33353.55 184.49 2373.81 38.86 2010-04-17 13:40:11.000 107 33353.63 184.45 2373.86 38.86 2010-04-17 13:40:12.000 107 33353.61 184.41 2373.81 38.86 2010-04-17 13:40:13.000 107 33353.58 184.36 2373.86 38.86 2010-04-17 13:40:14.000 107 33353.51 184.48 2373.82 38.86 2010-04-17 13:40:15.000 107 33353.45 184.51 2373.76 38.86 2010-04-17 13:40:16.000 107 33353.60 184.51 2373.76 38.86 2010-04-17 13:40:17.000 107 33353.38 184.46 2373.73 38.86 2010-04-17 13:40:18.000 107 33353.48 184.45 2373.70 38.86 2010-04-17 13:40:19.000 107 33353.33 184.42 2373.76 38.86 2010-04-17 13:40:20.000 107 33353.42 184.37 2373.79 38.86 2010-04-17 13:40:21.000 107 33353.25 184.44 2373.65 38.86 2010-04-17 13:40:22.000 107 33353.29 184.39 2373.74 38.86 2010-04-17 13:40:23.000 107 33353.27 184.37 2373.74 38.86 2010-04-17 13:40:24.000 107 33353.33 184.38 2373.71 38.86 2010-04-17 13:40:25.000 107 33353.35 184.39 2373.72 38.86 2010-04-17 13:40:26.000 107 33353.23 184.35 2373.74 38.86 2010-04-17 13:40:27.000 107 33353.23 184.30 2373.75 38.86 2010-04-17 13:40:28.000 107 33353.27 184.32 2373.84 38.86 2010-04-17 13:40:29.000 107 33353.17 184.30 2373.80 38.86 2010-04-17 13:40:30.000 107 33353.23 184.27 2373.84 38.86 2010-04-17 13:40:31.000 107 33353.09 184.27 2373.84 38.86 2010-04-17 13:40:32.000 107 33353.17 184.38 2373.87 38.86 2010-04-17 13:40:33.000 107 33353.12 184.40 2373.89 38.86 2010-04-17 13:40:34.000 107 33353.10 184.51 2373.81 38.86 2010-04-17 13:40:35.000 107 33353.18 184.60 2373.81 38.86 2010-04-17 13:40:36.000 107 33353.15 184.66 2373.83 38.86 2010-04-17 13:40:37.000 107 33353.07 184.72 2373.82 38.86 2010-04-17 13:40:38.000 107 33353.10 184.84 2373.83 38.86 2010-04-17 13:40:39.000 107 33353.08 184.91 2373.90 38.86 2010-04-17 13:40:40.000 107 33353.15 184.99 2373.84 38.86 2010-04-17 13:40:41.000 107 33353.18 185.07 2374.02 38.86 2010-04-17 13:40:42.000 107 33353.15 185.07 2374.03 38.86 2010-04-17 13:40:43.000 107 33353.10 185.15 2373.97 38.86 2010-04-17 13:40:44.000 107 33353.08 185.14 2374.01 38.86 2010-04-17 13:40:45.000 107 33352.95 185.18 2373.96 38.86 2010-04-17 13:40:46.000 107 33353.12 185.24 2373.94 38.86 2010-04-17 13:40:47.000 107 33353.10 185.33 2373.93 38.86 2010-04-17 13:40:48.000 107 33353.08 185.35 2373.95 38.86 2010-04-17 13:40:49.000 107 33353.11 185.40 2373.92 38.86 2010-04-17 13:40:50.000 107 33353.08 185.57 2373.97 38.86 2010-04-17 13:40:51.000 107 33353.13 185.57 2373.95 38.86 2010-04-17 13:40:52.000 107 33353.11 185.63 2373.98 38.86 2010-04-17 13:40:53.000 107 33353.12 185.62 2374.00 38.86 2010-04-17 13:40:54.000 107 33353.11 185.60 2373.97 38.86 2010-04-17 13:40:55.000 107 33353.12 185.70 2373.98 38.86 2010-04-17 13:40:56.000 107 33353.09 185.91 2373.89 38.86 2010-04-17 13:40:57.000 107 33353.12 185.99 2373.92 38.86 2010-04-17 13:40:58.000 107 33353.07 186.09 2373.93 38.86 2010-04-17 13:40:59.000 107 33353.04 186.27 2373.96 38.86 2010-04-17 13:41:00.000 107 33353.09 186.39 2373.90 38.86 2010-04-17 13:41:01.000 107 33353.13 186.66 2373.92 38.86 2010-04-17 13:41:02.000 107 33353.17 186.79 2373.97 38.86 2010-04-17 13:41:03.000 107 33353.14 186.95 2373.89 38.86 2010-04-17 13:41:04.000 107 33353.06 187.15 2373.87 38.86 2010-04-17 13:41:05.000 107 33353.06 187.28 2374.02 38.86 2010-04-17 13:41:06.000 107 33353.05 187.39 2373.95 38.86 2010-04-17 13:41:07.000 107 33353.03 187.74 2373.89 38.86 2010-04-17 13:41:08.000 107 33352.99 188.05 2373.94 38.86 2010-04-17 13:41:09.000 107 33352.95 188.06 2373.94 38.86 2010-04-17 13:41:10.000 107 33353.14 188.18 2373.95 38.86 2010-04-17 13:41:11.000 107 33353.01 188.25 2373.89 38.86 2010-04-17 13:41:12.000 107 33353.02 188.26 2373.92 38.86 2010-04-17 13:41:13.000 107 33352.97 188.33 2373.90 38.86 2010-04-17 13:41:14.000 107 33352.91 188.62 2373.95 38.86 2010-04-17 13:41:15.000 107 33353.04 188.73 2373.85 38.86 2010-04-17 13:41:16.000 107 33352.88 188.99 2373.90 38.86 2010-04-17 13:41:17.000 107 33352.90 189.14 2373.94 38.86 2010-04-17 13:41:18.000 107 33352.93 189.23 2373.92 38.86 2010-04-17 13:41:19.000 107 33352.91 189.36 2373.95 38.86 2010-04-17 13:41:20.000 107 33352.88 189.51 2374.01 38.86 2010-04-17 13:41:21.000 107 33352.85 189.66 2373.95 38.86 2010-04-17 13:41:22.000 107 33352.89 189.87 2374.01 38.86 2010-04-17 13:41:23.000 107 33352.99 190.18 2374.01 38.86 2010-04-17 13:41:24.000 107 33352.92 190.34 2374.05 38.86 2010-04-17 13:41:25.000 107 33352.95 190.65 2373.98 38.86 2010-04-17 13:41:26.000 107 33352.85 190.80 2374.01 38.86 2010-04-17 13:41:27.000 107 33352.79 190.87 2374.01 38.86 2010-04-17 13:41:28.000 107 33352.91 191.06 2373.99 38.86 2010-04-17 13:41:29.000 107 33352.92 191.27 2373.92 38.86 2010-04-17 13:41:30.000 107 33352.93 191.34 2373.94 38.86 2010-04-17 13:41:31.000 107 33352.77 191.36 2374.10 38.86 2010-04-17 13:41:32.000 107 33352.86 191.26 2374.05 38.86 2010-04-17 13:41:33.000 107 33352.86 191.22 2374.05 38.86 2010-04-17 13:41:34.000 107 33352.85 191.13 2374.00 38.86 2010-04-17 13:41:35.000 107 33352.83 191.05 2374.00 38.86 2010-04-17 13:41:36.000 107 33352.79 190.97 2374.01 38.86 2010-04-17 13:41:37.000 107 33352.78 190.86 2373.94 38.86 2010-04-17 13:41:38.000 107 33352.73 190.79 2373.97 38.86 2010-04-17 13:41:39.000 107 33352.79 190.79 2374.02 38.86 2010-04-17 13:41:40.000 107 33352.76 190.85 2373.99 38.86 2010-04-17 13:41:41.000 107 33352.82 190.81 2374.02 38.86 2010-04-17 13:41:42.000 107 33352.80 190.80 2373.99 38.86 2010-04-17 13:41:43.000 107 33352.71 190.82 2374.01 38.86 2010-04-17 13:41:44.000 107 33352.64 190.94 2373.99 38.86 2010-04-17 13:41:45.000 107 33352.70 191.05 2373.99 38.86 2010-04-17 13:41:46.000 107 33352.69 191.15 2374.02 38.86 2010-04-17 13:41:47.000 107 33352.70 191.22 2374.05 38.86 2010-04-17 13:41:48.000 107 33352.65 191.22 2374.03 38.86 2010-04-17 13:41:49.000 107 33352.68 191.24 2374.04 38.86 2010-04-17 13:41:50.000 107 33352.68 191.25 2374.12 38.86 2010-04-17 13:41:51.000 107 33352.67 191.26 2374.05 38.86 2010-04-17 13:41:52.000 107 33352.70 191.24 2374.13 38.86 2010-04-17 13:41:53.000 107 33352.67 191.28 2374.03 38.86 2010-04-17 13:41:54.000 107 33352.70 191.33 2374.09 38.86 2010-04-17 13:41:55.000 107 33352.56 191.42 2374.05 38.86 2010-04-17 13:41:56.000 107 33352.70 191.50 2374.08 38.86 2010-04-17 13:41:57.000 107 33352.71 191.53 2374.02 38.86 2010-04-17 13:41:58.000 107 33352.79 191.44 2374.09 38.86 2010-04-17 13:41:59.000 107 33352.69 191.38 2374.09 38.86 2010-04-17 13:42:00.000 107 33352.74 191.36 2374.03 38.86 2010-04-17 13:42:01.000 107 33352.73 191.33 2374.06 38.86 2010-04-17 13:42:02.000 107 33352.81 191.24 2374.09 38.86 2010-04-17 13:42:03.000 107 33352.61 191.28 2374.07 38.86 2010-04-17 13:42:04.000 107 33352.78 191.20 2374.09 38.86 2010-04-17 13:42:05.000 107 33352.77 191.24 2373.99 38.86 2010-04-17 13:42:06.000 107 33352.74 191.21 2374.07 38.86 2010-04-17 13:42:07.000 107 33352.79 191.27 2374.12 38.86 2010-04-17 13:42:08.000 107 33352.72 191.19 2374.07 38.86 2010-04-17 13:42:09.000 107 33352.58 191.19 2374.07 38.86 2010-04-17 13:42:10.000 107 33352.80 191.09 2374.00 38.86 2010-04-17 13:42:11.000 107 33352.68 190.97 2374.15 38.86 2010-04-17 13:42:12.000 107 33352.80 190.94 2374.07 38.86 2010-04-17 13:42:13.000 107 33352.76 190.98 2374.03 38.86 2010-04-17 13:42:14.000 107 33352.77 190.94 2373.95 38.86 2010-04-17 13:42:15.000 107 33352.74 190.91 2374.03 38.86 2010-04-17 13:42:16.000 107 33352.77 190.78 2373.94 38.86 2010-04-17 13:42:17.000 107 33352.76 190.68 2374.02 38.86 2010-04-17 13:42:18.000 107 33352.77 190.62 2374.06 38.86 2010-04-17 13:42:19.000 107 33352.68 190.51 2374.02 38.86 2010-04-17 13:42:20.000 107 33352.78 190.43 2374.02 38.86 2010-04-17 13:42:21.000 107 33352.68 190.33 2374.00 38.86 2010-04-17 13:42:22.000 107 33352.62 190.31 2374.03 38.86 2010-04-17 13:42:23.000 107 33352.63 190.19 2374.00 38.86 2010-04-17 13:42:24.000 107 33352.64 190.16 2373.94 38.86 2010-04-17 13:42:25.000 107 33352.61 190.09 2373.93 38.86 2010-04-17 13:42:26.000 107 33352.58 190.03 2373.97 38.86 2010-04-17 13:42:27.000 107 33352.61 189.99 2373.97 38.86 2010-04-17 13:42:28.000 107 33352.55 189.90 2374.03 38.86 2010-04-17 13:42:29.000 107 33352.51 189.85 2374.01 38.86 2010-04-17 13:42:30.000 107 33352.60 189.84 2373.94 38.86 2010-04-17 13:42:31.000 107 33352.48 189.78 2373.92 38.86 2010-04-17 13:42:32.000 107 33352.55 189.70 2374.02 38.86 2010-04-17 13:42:33.000 107 33352.55 189.71 2373.95 38.86 2010-04-17 13:42:34.000 107 33352.55 189.65 2374.05 38.86 2010-04-17 13:42:35.000 107 33352.49 189.66 2374.01 38.86 2010-04-17 13:42:36.000 107 33352.51 189.65 2374.02 38.86 2010-04-17 13:42:37.000 107 33352.46 189.66 2374.09 38.86 2010-04-17 13:42:38.000 107 33352.51 189.63 2374.02 38.86 2010-04-17 13:42:39.000 107 33352.48 189.64 2373.97 38.86 2010-04-17 13:42:40.000 107 33352.50 189.59 2373.96 38.86 2010-04-17 13:42:41.000 107 33352.67 189.54 2373.97 38.86 2010-04-17 13:42:42.000 107 33352.50 189.51 2374.03 38.86 2010-04-17 13:42:43.000 107 33352.55 189.46 2374.07 38.86 2010-04-17 13:42:44.000 107 33352.58 189.33 2374.04 38.86 2010-04-17 13:42:45.000 107 33352.61 189.30 2374.07 38.86 2010-04-17 13:42:46.000 107 33352.50 189.17 2374.01 38.86 2010-04-17 13:42:47.000 107 33352.57 189.09 2374.01 38.86 2010-04-17 13:42:48.000 107 33352.52 189.06 2373.99 38.86 2010-04-17 13:42:49.000 107 33352.46 188.99 2374.05 38.86 2010-04-17 13:42:50.000 107 33352.50 188.99 2374.11 38.86 2010-04-17 13:42:51.000 107 33352.53 188.91 2374.05 38.86 2010-04-17 13:42:52.000 107 33352.49 188.90 2374.01 38.86 2010-04-17 13:42:53.000 107 33352.54 188.95 2374.01 38.86 2010-04-17 13:42:54.000 107 33352.46 188.95 2374.08 38.86 2010-04-17 13:42:55.000 107 33352.43 188.97 2374.07 38.86 2010-04-17 13:42:56.000 107 33352.42 189.09 2374.08 38.86 2010-04-17 13:42:57.000 107 33352.42 189.15 2373.97 38.86 2010-04-17 13:42:58.000 107 33352.42 189.16 2374.14 38.86 2010-04-17 13:42:59.000 107 33352.34 189.23 2374.07 38.86 2010-04-17 13:43:00.000 107 33352.31 189.23 2374.07 38.86 2010-04-17 13:43:01.000 107 33352.37 189.18 2374.09 38.86 2010-04-17 13:43:02.000 107 33352.30 189.14 2374.08 38.86 2010-04-17 13:43:03.000 107 33352.36 189.14 2374.08 38.86 2010-04-17 13:43:04.000 107 33352.24 189.21 2374.11 38.86 2010-04-17 13:43:05.000 107 33352.30 189.17 2374.14 38.86 2010-04-17 13:43:06.000 107 33352.22 189.14 2374.10 38.86 2010-04-17 13:43:07.000 107 33352.31 189.13 2374.07 38.86 2010-04-17 13:43:08.000 107 33352.26 189.17 2374.10 38.86 2010-04-17 13:43:09.000 107 33352.35 189.19 2374.14 38.86 2010-04-17 13:43:10.000 107 33352.27 189.22 2374.08 38.86 2010-04-17 13:43:11.000 107 33352.27 189.11 2374.05 38.86 2010-04-17 13:43:12.000 107 33352.25 189.07 2374.09 38.86 2010-04-17 13:43:13.000 107 33352.24 189.05 2374.16 38.86 2010-04-17 13:43:14.000 107 33352.28 189.04 2374.12 38.86 2010-04-17 13:43:15.000 107 33352.29 189.04 2374.09 38.86 2010-04-17 13:43:16.000 107 33352.17 189.02 2374.12 38.86 2010-04-17 13:43:17.000 107 33352.39 188.91 2374.20 38.86 2010-04-17 13:43:18.000 107 33352.27 188.90 2374.18 38.86 2010-04-17 13:43:19.000 107 33352.24 188.81 2374.09 38.86 2010-04-17 13:43:20.000 107 33352.27 188.82 2374.18 38.86 2010-04-17 13:43:21.000 107 33352.17 188.76 2374.14 38.86 2010-04-17 13:43:22.000 107 33352.30 188.84 2374.11 38.86 2010-04-17 13:43:23.000 107 33352.12 188.80 2374.14 38.86 2010-04-17 13:43:24.000 107 33352.26 188.82 2374.23 38.86 2010-04-17 13:43:25.000 107 33352.24 188.88 2374.16 38.86 2010-04-17 13:43:26.000 107 33352.22 188.84 2374.18 38.86 2010-04-17 13:43:27.000 107 33352.23 188.87 2374.17 38.86 2010-04-17 13:43:28.000 107 33352.32 188.84 2374.12 38.86 2010-04-17 13:43:29.000 107 33352.24 188.77 2374.13 38.86 2010-04-17 13:43:30.000 107 33352.25 188.76 2374.09 38.86 2010-04-17 13:43:31.000 107 33352.26 188.72 2374.13 38.86 2010-04-17 13:43:32.000 107 33352.22 188.76 2374.23 38.86 2010-04-17 13:43:33.000 107 33352.15 188.75 2374.18 38.86 2010-04-17 13:43:34.000 107 33352.19 188.79 2374.13 38.86 2010-04-17 13:43:35.000 107 33352.17 188.74 2374.08 38.86 2010-04-17 13:43:36.000 107 33352.27 188.71 2374.03 38.86 2010-04-17 13:43:37.000 107 33352.20 188.71 2374.20 38.86 2010-04-17 13:43:38.000 107 33352.22 188.61 2374.18 38.86 2010-04-17 13:43:39.000 107 33352.21 188.59 2374.11 38.86 2010-04-17 13:43:40.000 107 33352.20 188.52 2374.08 38.86 2010-04-17 13:43:41.000 107 33352.13 188.37 2374.11 38.86 2010-04-17 13:43:42.000 107 33352.18 188.34 2374.12 38.86 2010-04-17 13:43:43.000 107 33352.08 188.35 2374.14 38.86 2010-04-17 13:43:44.000 107 33352.07 188.22 2374.19 38.86 2010-04-17 13:43:45.000 107 33352.04 188.20 2374.12 38.86 2010-04-17 13:43:46.000 107 33352.12 188.08 2374.08 38.86 2010-04-17 13:43:47.000 107 33351.97 187.99 2374.13 38.86 2010-04-17 13:43:48.000 107 33352.00 187.97 2374.16 38.86 2010-04-17 13:43:49.000 107 33352.07 187.93 2374.21 38.86 2010-04-17 13:43:50.000 107 33352.12 187.90 2374.23 38.86 2010-04-17 13:43:51.000 107 33352.05 187.85 2374.23 38.86 2010-04-17 13:43:52.000 107 33352.11 187.77 2374.14 38.86 2010-04-17 13:43:53.000 107 33352.02 187.71 2374.18 38.86 2010-04-17 13:43:54.000 107 33352.02 187.61 2374.18 38.86 2010-04-17 13:43:55.000 107 33351.95 187.53 2374.27 38.86 2010-04-17 13:43:56.000 107 33352.00 187.39 2374.28 38.86 2010-04-17 13:43:57.000 107 33352.00 187.39 2374.28 38.86 2010-04-17 13:43:58.000 107 33352.00 187.35 2374.14 38.86 2010-04-17 13:43:59.000 107 33352.02 187.32 2374.26 38.86 2010-04-17 13:44:00.000 107 33351.97 187.25 2374.20 38.86 2010-04-17 13:44:01.000 107 33351.95 187.16 2374.24 38.86 2010-04-17 13:44:02.000 107 33351.99 187.09 2374.29 38.86 2010-04-17 13:44:03.000 107 33351.99 187.02 2374.20 38.86 2010-04-17 13:44:04.000 107 33351.99 186.94 2374.23 38.86 2010-04-17 13:44:05.000 107 33352.00 186.83 2374.33 38.86 2010-04-17 13:44:06.000 107 33351.94 186.78 2374.30 38.86 2010-04-17 13:44:07.000 107 33352.06 186.66 2374.32 38.86 2010-04-17 13:44:08.000 107 33351.97 186.62 2374.32 38.86 2010-04-17 13:44:09.000 107 33351.94 186.57 2374.26 38.86 2010-04-17 13:44:10.000 107 33352.04 186.49 2374.29 38.86 2010-04-17 13:44:11.000 107 33351.97 186.45 2374.30 38.86 2010-04-17 13:44:12.000 107 33351.94 186.50 2374.22 38.86 2010-04-17 13:44:13.000 107 33351.96 186.46 2374.29 38.86 2010-04-17 13:44:14.000 107 33351.90 186.44 2374.33 38.86 2010-04-17 13:44:15.000 107 33351.96 186.45 2374.28 38.86 2010-04-17 13:44:16.000 107 33351.91 186.42 2374.23 38.86 2010-04-17 13:44:17.000 107 33351.97 186.34 2374.31 38.86 2010-04-17 13:44:18.000 107 33351.96 186.34 2374.31 38.86 2010-04-17 13:44:19.000 107 33351.92 186.31 2374.24 38.86 2010-04-17 13:44:20.000 107 33351.89 186.30 2374.27 38.86 2010-04-17 13:44:21.000 107 33351.90 186.37 2374.26 38.86 2010-04-17 13:44:22.000 107 33351.89 186.29 2374.34 38.86 2010-04-17 13:44:23.000 107 33351.80 186.24 2374.20 38.86 2010-04-17 13:44:24.000 107 33351.87 186.17 2374.23 38.86 2010-04-17 13:44:25.000 107 33351.92 186.13 2374.23 38.86 2010-04-17 13:44:26.000 107 33351.89 186.02 2374.27 38.86 2010-04-17 13:44:27.000 107 33351.79 185.94 2374.28 38.86 2010-04-17 13:44:28.000 107 33351.92 185.86 2374.34 38.86 2010-04-17 13:44:29.000 107 33351.93 185.77 2374.24 38.86 2010-04-17 13:44:30.000 107 33351.85 185.74 2374.29 38.86 2010-04-17 13:44:31.000 107 33351.81 185.66 2374.35 38.86 2010-04-17 13:44:32.000 107 33351.87 185.65 2374.34 38.86 2010-04-17 13:44:33.000 107 33351.83 185.54 2374.33 38.86 2010-04-17 13:44:34.000 107 33351.87 185.50 2374.31 38.86 2010-04-17 13:44:35.000 107 33351.69 185.44 2374.28 38.86 2010-04-17 13:44:36.000 107 33351.84 185.40 2374.29 38.86 2010-04-17 13:44:37.000 107 33351.74 185.38 2374.30 38.86 2010-04-17 13:44:38.000 107 33351.76 185.34 2374.21 38.86 2010-04-17 13:44:39.000 107 33351.77 185.31 2374.34 38.86 2010-04-17 13:44:40.000 107 33351.84 185.31 2374.27 38.86 2010-04-17 13:44:41.000 107 33351.81 185.26 2374.23 38.86 2010-04-17 13:44:42.000 107 33351.75 185.25 2374.23 38.86 2010-04-17 13:44:43.000 107 33351.74 185.25 2374.26 38.86 2010-04-17 13:44:44.000 107 33351.79 185.21 2374.32 38.86 2010-04-17 13:44:45.000 107 33351.68 185.22 2374.44 38.86 2010-04-17 13:44:46.000 107 33351.77 185.19 2374.35 38.86 2010-04-17 13:44:47.000 107 33351.67 185.19 2374.30 38.86 2010-04-17 13:44:48.000 107 33351.76 185.16 2374.27 38.86 2010-04-17 13:44:49.000 107 33351.66 185.13 2374.38 38.86 2010-04-17 13:44:50.000 107 33351.66 185.11 2374.30 38.86 2010-04-17 13:44:51.000 107 33351.57 185.10 2374.32 38.86 2010-04-17 13:44:52.000 107 33351.59 185.12 2374.34 38.86 2010-04-17 13:44:53.000 107 33351.64 185.10 2374.36 38.86 2010-04-17 13:44:54.000 107 33351.58 185.09 2374.39 38.86 2010-04-17 13:44:55.000 107 33351.61 185.11 2374.39 38.86 2010-04-17 13:44:56.000 107 33351.62 185.20 2374.28 38.86 2010-04-17 13:44:57.000 107 33351.62 185.17 2374.25 38.86 2010-04-17 13:44:58.000 107 33351.65 185.21 2374.30 38.86 2010-04-17 13:44:59.000 107 33351.50 185.23 2374.35 38.86 2010-04-17 13:45:00.000 107 33351.54 185.27 2374.33 38.86 2010-04-17 13:45:01.000 107 33351.64 185.20 2374.38 38.86 2010-04-17 13:45:02.000 107 33351.56 185.19 2374.38 38.86 2010-04-17 13:45:03.000 107 33351.61 185.15 2374.33 38.86 2010-04-17 13:45:04.000 107 33351.53 185.12 2374.42 38.86 2010-04-17 13:45:05.000 107 33351.64 185.19 2374.43 38.86 2010-04-17 13:45:06.000 107 33351.60 185.24 2374.47 38.86 2010-04-17 13:45:07.000 107 33351.52 185.35 2374.42 38.86 2010-04-17 13:45:08.000 107 33351.53 185.44 2374.45 38.86 2010-04-17 13:45:09.000 107 33351.52 185.43 2374.40 38.86 2010-04-17 13:45:10.000 107 33351.46 185.40 2374.38 38.86 2010-04-17 13:45:11.000 107 33351.47 185.44 2374.42 38.86 2010-04-17 13:45:12.000 107 33351.37 185.47 2374.38 38.86 2010-04-17 13:45:13.000 107 33351.45 185.53 2374.37 38.86 2010-04-17 13:45:14.000 107 33351.43 185.57 2374.47 38.86 2010-04-17 13:45:15.000 107 33351.37 185.55 2374.42 38.86 2010-04-17 13:45:16.000 107 33351.46 185.50 2374.53 38.86 2010-04-17 13:45:17.000 107 33351.37 185.49 2374.42 38.86 2010-04-17 13:45:18.000 107 33351.34 185.47 2374.43 38.86 2010-04-17 13:45:19.000 107 33351.31 185.49 2374.55 38.86 2010-04-17 13:45:20.000 107 33351.32 185.48 2374.48 38.86 2010-04-17 13:45:21.000 107 33351.28 185.40 2374.42 38.86 2010-04-17 13:45:22.000 107 33351.19 185.49 2374.48 38.86 2010-04-17 13:45:23.000 107 33351.25 185.49 2374.38 38.86 2010-04-17 13:45:24.000 107 33351.20 185.50 2374.39 38.86 2010-04-17 13:45:25.000 107 33351.16 185.55 2374.43 38.86 2010-04-17 13:45:26.000 107 33351.18 185.48 2374.54 38.86 2010-04-17 13:45:27.000 107 33351.18 185.50 2374.40 38.86 2010-04-17 13:45:28.000 107 33351.19 185.55 2374.45 38.86 2010-04-17 13:45:29.000 107 33351.22 185.57 2374.54 38.86 2010-04-17 13:45:30.000 107 33351.22 185.57 2374.46 38.86 2010-04-17 13:45:31.000 107 33351.22 185.54 2374.54 38.86 2010-04-17 13:45:32.000 107 33351.21 185.45 2374.55 38.86 2010-04-17 13:45:33.000 107 33351.28 185.46 2374.51 38.86 2010-04-17 13:45:34.000 107 33351.22 185.33 2374.52 38.86 2010-04-17 13:45:35.000 107 33351.15 185.30 2374.55 38.86 2010-04-17 13:45:36.000 107 33351.13 185.27 2374.49 38.86 2010-04-17 13:45:37.000 107 33351.20 185.21 2374.50 38.86 2010-04-17 13:45:38.000 107 33351.14 185.13 2374.55 38.86 2010-04-17 13:45:39.000 107 33351.14 185.09 2374.57 38.86 2010-04-17 13:45:40.000 107 33351.21 185.07 2374.56 38.86 2010-04-17 13:45:41.000 107 33351.21 185.13 2374.55 38.86 2010-04-17 13:45:42.000 107 33351.18 185.10 2374.60 38.86 2010-04-17 13:45:43.000 107 33351.16 185.22 2374.54 38.86 2010-04-17 13:45:44.000 107 33351.19 185.29 2374.57 38.86 2010-04-17 13:45:45.000 107 33351.23 185.32 2374.51 38.86 2010-04-17 13:45:46.000 107 33351.17 185.42 2374.54 38.86 2010-04-17 13:45:47.000 107 33351.22 185.45 2374.57 38.86 2010-04-17 13:45:48.000 107 33351.14 185.45 2374.49 38.86 2010-04-17 13:45:49.000 107 33351.18 185.48 2374.64 38.86 2010-04-17 13:45:50.000 107 33351.24 185.46 2374.54 38.86 2010-04-17 13:45:51.000 107 33351.21 185.45 2374.56 38.86 2010-04-17 13:45:52.000 107 33351.07 185.61 2374.65 38.86 2010-04-17 13:45:53.000 107 33351.19 185.90 2374.61 38.86 2010-04-17 13:45:54.000 107 33351.11 186.00 2374.55 38.86 2010-04-17 13:45:55.000 107 33351.12 186.20 2374.57 38.86 2010-04-17 13:45:56.000 107 33351.14 186.28 2374.52 38.86 2010-04-17 13:45:57.000 107 33351.14 186.32 2374.55 38.86 2010-04-17 13:45:58.000 107 33351.14 186.56 2374.52 38.86 2010-04-17 13:45:59.000 107 33351.22 186.73 2374.56 38.86 2010-04-17 13:46:00.000 107 33351.14 186.89 2374.52 38.86 2010-04-17 13:46:01.000 107 33351.07 187.13 2374.57 38.86 2010-04-17 13:46:02.000 107 33351.09 187.33 2374.57 38.86 2010-04-17 13:46:03.000 107 33351.10 187.40 2374.59 38.86 2010-04-17 13:46:04.000 107 33351.02 187.54 2374.59 38.86 2010-04-17 13:46:05.000 107 33351.03 187.74 2374.47 38.86 2010-04-17 13:46:06.000 107 33350.95 187.79 2374.51 38.86 2010-04-17 13:46:07.000 107 33351.03 187.92 2374.52 38.86 2010-04-17 13:46:08.000 107 33351.03 188.04 2374.57 38.86 2010-04-17 13:46:09.000 107 33350.91 188.17 2374.48 38.86 2010-04-17 13:46:10.000 107 33351.00 188.34 2374.64 38.86 2010-04-17 13:46:11.000 107 33351.00 188.38 2374.64 38.86 2010-04-17 13:46:12.000 107 33350.86 188.45 2374.55 38.86 2010-04-17 13:46:13.000 107 33350.88 188.60 2374.54 38.86 2010-04-17 13:46:14.000 107 33350.87 188.69 2374.61 38.86 2010-04-17 13:46:15.000 107 33350.82 188.85 2374.59 38.86 2010-04-17 13:46:16.000 107 33350.92 188.99 2374.63 38.86 2010-04-17 13:46:17.000 107 33350.85 189.06 2374.63 38.86 2010-04-17 13:46:18.000 107 33350.81 189.09 2374.58 38.86 2010-04-17 13:46:19.000 107 33350.76 189.12 2374.56 38.86 2010-04-17 13:46:20.000 107 33350.86 189.10 2374.61 38.86 2010-04-17 13:46:21.000 107 33350.74 189.15 2374.62 38.86 2010-04-17 13:46:22.000 107 33350.87 189.22 2374.58 38.86 2010-04-17 13:46:23.000 107 33350.84 189.18 2374.69 38.86 2010-04-17 13:46:24.000 107 33350.72 189.17 2374.70 38.86 2010-04-17 13:46:25.000 107 33350.72 189.18 2374.70 38.86 2010-04-17 13:46:26.000 107 33350.78 189.22 2374.64 38.86 2010-04-17 13:46:27.000 107 33350.79 189.23 2374.67 38.86 2010-04-17 13:46:28.000 107 33350.77 189.19 2374.63 38.86 2010-04-17 13:46:29.000 107 33350.97 189.21 2374.65 38.86 2010-04-17 13:46:30.000 107 33350.82 189.28 2374.67 38.86 2010-04-17 13:46:31.000 107 33350.75 189.34 2374.76 38.86 2010-04-17 13:46:32.000 107 33350.72 189.37 2374.66 38.86 2010-04-17 13:46:33.000 107 33350.84 189.37 2374.66 38.86 2010-04-17 13:46:34.000 107 33350.75 189.44 2374.73 38.86 2010-04-17 13:46:35.000 107 33350.80 189.51 2374.70 38.86 2010-04-17 13:46:36.000 107 33350.78 189.60 2374.71 38.86 2010-04-17 13:46:37.000 107 33350.85 189.77 2374.66 38.86 2010-04-17 13:46:38.000 107 33350.72 189.90 2374.70 38.86 2010-04-17 13:46:39.000 107 33350.75 189.94 2374.77 38.86 2010-04-17 13:46:40.000 107 33350.72 190.22 2374.72 38.86 2010-04-17 13:46:41.000 107 33350.79 190.51 2374.74 38.86 2010-04-17 13:46:42.000 107 33350.76 190.56 2374.68 38.86 2010-04-17 13:46:43.000 107 33350.75 190.76 2374.74 38.86 2010-04-17 13:46:44.000 107 33350.70 190.94 2374.75 38.86 2010-04-17 13:46:45.000 107 33350.76 190.99 2374.75 38.86 2010-04-17 13:46:46.000 107 33350.68 191.04 2374.67 38.86 2010-04-17 13:46:47.000 107 33350.61 191.18 2374.76 38.86 2010-04-17 13:46:48.000 107 33350.62 191.21 2374.70 38.86 2010-04-17 13:46:49.000 107 33350.51 191.24 2374.71 38.86 2010-04-17 13:46:50.000 107 33350.62 191.23 2374.75 38.86 2010-04-17 13:46:51.000 107 33350.60 191.25 2374.74 38.86 2010-04-17 13:46:52.000 107 33350.63 191.30 2374.67 38.86 2010-04-17 13:46:53.000 107 33350.69 191.36 2374.70 38.86 2010-04-17 13:46:54.000 107 33350.59 191.40 2374.62 38.86 2010-04-17 13:46:55.000 107 33350.63 191.50 2374.73 38.86 2010-04-17 13:46:56.000 107 33350.61 191.64 2374.69 38.86 2010-04-17 13:46:57.000 107 33350.46 191.80 2374.73 38.86 2010-04-17 13:46:58.000 107 33350.56 191.89 2374.67 38.86 2010-04-17 13:46:59.000 107 33350.61 191.98 2374.74 38.86 2010-04-17 13:47:00.000 107 33350.52 192.00 2374.68 38.86 2010-04-17 13:47:01.000 107 33350.63 192.09 2374.74 38.86 2010-04-17 13:47:02.000 107 33350.60 192.20 2374.73 38.86 2010-04-17 13:47:03.000 107 33350.56 192.31 2374.70 38.86 2010-04-17 13:47:04.000 107 33350.57 192.48 2374.76 38.86 2010-04-17 13:47:05.000 107 33350.45 192.63 2374.75 38.86 2010-04-17 13:47:06.000 107 33350.59 192.76 2374.75 38.86 2010-04-17 13:47:07.000 107 33350.53 192.96 2374.79 38.86 2010-04-17 13:47:08.000 107 33350.41 193.06 2374.74 38.86 2010-04-17 13:47:09.000 107 33350.52 193.11 2374.82 38.86 2010-04-17 13:47:10.000 107 33350.50 193.14 2374.71 38.86 2010-04-17 13:47:11.000 107 33350.51 193.11 2374.77 38.86 2010-04-17 13:47:12.000 107 33350.52 193.06 2374.76 38.86 2010-04-17 13:47:13.000 107 33350.47 193.10 2374.77 38.86 2010-04-17 13:47:14.000 107 33350.47 193.09 2374.78 38.86 2010-04-17 13:47:15.000 107 33350.44 193.05 2374.76 38.86 2010-04-17 13:47:16.000 107 33350.33 193.00 2374.84 38.86 2010-04-17 13:47:17.000 107 33350.44 193.03 2374.80 38.86 2010-04-17 13:47:18.000 107 33350.41 193.06 2374.80 38.86 2010-04-17 13:47:19.000 107 33350.47 193.06 2374.76 38.86 2010-04-17 13:47:20.000 107 33350.47 193.23 2374.77 38.86 2010-04-17 13:47:21.000 107 33350.46 193.21 2374.85 38.86 2010-04-17 13:47:22.000 107 33350.41 193.38 2374.82 38.86 2010-04-17 13:47:23.000 107 33350.40 193.40 2374.88 38.86 2010-04-17 13:47:24.000 107 33350.38 193.42 2374.92 38.86 2010-04-17 13:47:25.000 107 33350.48 193.48 2374.81 38.86 2010-04-17 13:47:26.000 107 33350.42 193.53 2374.82 38.86 2010-04-17 13:47:27.000 107 33350.44 193.66 2374.84 38.86 2010-04-17 13:47:28.000 107 33350.36 193.92 2374.85 38.86 2010-04-17 13:47:29.000 107 33350.48 194.02 2374.84 38.86 2010-04-17 13:47:30.000 107 33350.46 194.06 2374.89 38.86 2010-04-17 13:47:31.000 107 33350.39 194.22 2374.86 38.86 2010-04-17 13:47:32.000 107 33350.48 194.30 2374.93 38.86 2010-04-17 13:47:33.000 107 33350.54 194.42 2374.83 38.86 2010-04-17 13:47:34.000 107 33350.40 194.53 2374.86 38.86 2010-04-17 13:47:35.000 107 33350.43 194.58 2374.83 38.86 2010-04-17 13:47:36.000 107 33350.39 194.59 2374.84 38.86 2010-04-17 13:47:37.000 107 33350.37 194.63 2374.89 38.86 2010-04-17 13:47:38.000 107 33350.41 194.68 2374.86 38.86 2010-04-17 13:47:39.000 107 33350.43 194.67 2374.79 38.86 2010-04-17 13:47:40.000 107 33350.35 194.68 2374.95 38.86 2010-04-17 13:47:41.000 107 33350.46 194.72 2374.81 38.86 2010-04-17 13:47:42.000 107 33350.39 194.70 2374.79 38.86 2010-04-17 13:47:43.000 107 33350.41 194.81 2374.82 38.86 2010-04-17 13:47:44.000 107 33350.33 194.87 2374.80 38.86 2010-04-17 13:47:45.000 107 33350.37 194.91 2374.77 38.86 2010-04-17 13:47:46.000 107 33350.41 194.93 2374.83 38.86 2010-04-17 13:47:47.000 107 33350.28 195.02 2374.91 38.86 2010-04-17 13:47:48.000 107 33350.21 194.98 2374.92 38.86 2010-04-17 13:47:49.000 107 33350.28 195.03 2374.79 38.86 2010-04-17 13:47:50.000 107 33350.31 195.11 2374.80 38.86 2010-04-17 13:47:51.000 107 33350.27 195.09 2374.87 38.86 2010-04-17 13:47:52.000 107 33350.16 195.02 2374.79 38.86 2010-04-17 13:47:53.000 107 33350.24 194.83 2374.80 38.86 2010-04-17 13:47:54.000 107 33350.21 194.81 2374.83 38.86 2010-04-17 13:47:55.000 107 33350.17 194.73 2374.80 38.86 2010-04-17 13:47:56.000 107 33350.16 194.65 2374.84 38.86 2010-04-17 13:47:57.000 107 33350.23 194.64 2374.76 38.86 2010-04-17 13:47:58.000 107 33350.15 194.56 2374.85 38.86 2010-04-17 13:47:59.000 107 33350.21 194.52 2374.79 38.86 2010-04-17 13:48:00.000 107 33350.14 194.44 2374.85 38.86 2010-04-17 13:48:01.000 107 33350.14 194.43 2374.86 38.86 2010-04-17 13:48:02.000 107 33350.08 194.35 2374.86 38.86 2010-04-17 13:48:03.000 107 33350.08 194.29 2374.89 38.86 2010-04-17 13:48:04.000 107 33349.98 194.10 2374.88 38.86 2010-04-17 13:48:05.000 107 33350.06 193.99 2374.86 38.86 2010-04-17 13:48:06.000 107 33350.01 194.01 2374.86 38.86 2010-04-17 13:48:07.000 107 33350.03 194.07 2374.97 38.86 2010-04-17 13:48:08.000 107 33350.02 194.13 2374.92 38.86 2010-04-17 13:48:09.000 107 33349.94 194.13 2374.91 38.86 2010-04-17 13:48:10.000 107 33350.04 194.23 2374.95 38.86 2010-04-17 13:48:11.000 107 33350.02 194.30 2375.01 38.86 2010-04-17 13:48:12.000 107 33350.00 194.38 2374.92 38.86 2010-04-17 13:48:13.000 107 33350.06 194.48 2374.90 38.86 2010-04-17 13:48:14.000 107 33350.03 194.50 2374.96 38.86 2010-04-17 13:48:15.000 107 33350.14 194.58 2374.96 38.86 2010-04-17 13:48:16.000 107 33350.06 194.48 2374.96 38.86 2010-04-17 13:48:17.000 107 33349.98 194.49 2375.07 38.86 2010-04-17 13:48:18.000 107 33350.06 194.50 2374.94 38.86 2010-04-17 13:48:19.000 107 33350.02 194.41 2374.94 38.86 2010-04-17 13:48:20.000 107 33350.07 194.37 2374.93 38.86 2010-04-17 13:48:21.000 107 33350.01 194.38 2374.91 38.86 2010-04-17 13:48:22.000 107 33350.14 194.22 2374.84 38.86 2010-04-17 13:48:23.000 107 33350.08 194.07 2374.93 38.86 2010-04-17 13:48:24.000 107 33350.14 193.98 2374.90 38.86 2010-04-17 13:48:25.000 107 33350.07 193.85 2374.95 38.86 2010-04-17 13:48:26.000 107 33350.13 193.72 2374.97 38.86 2010-04-17 13:48:27.000 107 33350.19 193.69 2375.01 38.86 2010-04-17 13:48:28.000 107 33350.10 193.56 2374.98 38.86 2010-04-17 13:48:29.000 107 33350.12 193.55 2374.92 38.86 2010-04-17 13:48:30.000 107 33350.13 193.50 2374.96 38.86 2010-04-17 13:48:31.000 107 33350.10 193.48 2374.94 38.86 2010-04-17 13:48:32.000 107 33350.19 193.28 2374.91 38.86 2010-04-17 13:48:33.000 107 33350.11 193.24 2374.99 38.86 2010-04-17 13:48:34.000 107 33350.10 193.08 2374.88 38.86 2010-04-17 13:48:35.000 107 33350.09 192.95 2374.96 38.86 2010-04-17 13:48:36.000 107 33350.07 192.84 2374.92 38.86 2010-04-17 13:48:37.000 107 33350.07 192.71 2375.02 38.86 2010-04-17 13:48:38.000 107 33350.05 192.64 2374.91 38.86 2010-04-17 13:48:39.000 107 33350.06 192.58 2375.01 38.86 2010-04-17 13:48:40.000 107 33350.08 192.51 2374.87 38.86 2010-04-17 13:48:41.000 107 33350.08 192.42 2374.80 38.86 2010-04-17 13:48:42.000 107 33350.00 192.41 2374.92 38.86 2010-04-17 13:48:43.000 107 33350.07 192.48 2374.91 38.86 2010-04-17 13:48:44.000 107 33349.97 192.43 2374.91 38.86 2010-04-17 13:48:45.000 107 33349.98 192.49 2374.89 38.86 2010-04-17 13:48:46.000 107 33350.01 192.42 2374.97 38.86 2010-04-17 13:48:47.000 107 33349.85 192.46 2374.93 38.86 2010-04-17 13:48:48.000 107 33349.90 192.52 2374.88 38.86 2010-04-17 13:48:49.000 107 33349.95 192.77 2374.93 38.86 2010-04-17 13:48:50.000 107 33349.91 192.80 2374.91 38.86 2010-04-17 13:48:51.000 107 33349.85 192.81 2374.95 38.86 2010-04-17 13:48:52.000 107 33349.86 192.95 2374.92 38.86 2010-04-17 13:48:53.000 107 33349.93 192.89 2374.94 38.86 2010-04-17 13:48:54.000 107 33349.86 192.90 2374.96 38.86 2010-04-17 13:48:55.000 107 33349.82 192.95 2374.98 38.86 2010-04-17 13:48:56.000 107 33349.88 192.98 2374.91 38.86 2010-04-17 13:48:57.000 107 33349.80 192.99 2374.97 38.86 2010-04-17 13:48:58.000 107 33349.88 193.01 2374.91 38.86 2010-04-17 13:48:59.000 107 33349.83 193.01 2374.93 38.86 2010-04-17 13:49:00.000 107 33349.75 193.02 2375.01 38.86 2010-04-17 13:49:01.000 107 33349.82 193.10 2374.91 38.86 2010-04-17 13:49:02.000 107 33349.82 193.19 2374.99 38.86 2010-04-17 13:49:03.000 107 33349.86 193.22 2375.06 38.86 2010-04-17 13:49:04.000 107 33349.80 193.32 2375.02 38.86 2010-04-17 13:49:05.000 107 33349.86 193.37 2374.97 38.86 2010-04-17 13:49:06.000 107 33349.79 193.33 2375.05 38.86 2010-04-17 13:49:07.000 107 33349.91 193.23 2375.09 38.86 2010-04-17 13:49:08.000 107 33349.75 193.33 2374.95 38.86 2010-04-17 13:49:09.000 107 33349.81 193.33 2374.99 38.86 2010-04-17 13:49:10.000 107 33349.73 193.34 2374.99 38.86 2010-04-17 13:49:11.000 107 33349.79 193.30 2375.04 38.86 2010-04-17 13:49:12.000 107 33349.78 193.29 2375.04 38.86 2010-04-17 13:49:13.000 107 33349.76 193.27 2375.08 38.86 2010-04-17 13:49:14.000 107 33349.82 193.17 2375.00 38.86 2010-04-17 13:49:15.000 107 33349.76 193.21 2374.98 38.86 2010-04-17 13:49:16.000 107 33349.85 193.20 2375.02 38.86 2010-04-17 13:49:17.000 107 33349.78 193.20 2375.01 38.86 2010-04-17 13:49:18.000 107 33349.80 193.20 2374.96 38.86 2010-04-17 13:49:19.000 107 33349.80 193.21 2374.98 38.86 2010-04-17 13:49:20.000 107 33349.78 193.20 2375.10 38.86 2010-04-17 13:49:21.000 107 33349.72 193.21 2375.01 38.86 2010-04-17 13:49:22.000 107 33349.81 193.28 2375.04 38.86 2010-04-17 13:49:23.000 107 33349.72 193.35 2375.09 38.86 2010-04-17 13:49:24.000 107 33349.75 193.33 2375.06 38.86 2010-04-17 13:49:25.000 107 33349.82 193.45 2374.99 38.86 2010-04-17 13:49:26.000 107 33349.79 193.59 2375.01 38.86 2010-04-17 13:49:27.000 107 33349.81 193.54 2375.05 38.86 2010-04-17 13:49:28.000 107 33349.79 193.52 2374.95 38.86 2010-04-17 13:49:29.000 107 33349.76 193.55 2375.02 38.86 2010-04-17 13:49:30.000 107 33349.70 193.59 2375.04 38.86 2010-04-17 13:49:31.000 107 33349.80 193.66 2375.01 38.86 2010-04-17 13:49:32.000 107 33349.80 193.66 2375.08 38.86 2010-04-17 13:49:33.000 107 33349.73 193.58 2374.99 38.86 2010-04-17 13:49:34.000 107 33349.75 193.54 2375.05 38.86 2010-04-17 13:49:35.000 107 33349.71 193.54 2374.93 38.86 2010-04-17 13:49:36.000 107 33349.72 193.55 2375.01 38.86 2010-04-17 13:49:37.000 107 33349.75 193.61 2375.02 38.86 2010-04-17 13:49:38.000 107 33349.72 193.64 2375.04 38.86 2010-04-17 13:49:39.000 107 33349.57 193.58 2375.01 38.86 2010-04-17 13:49:40.000 107 33349.78 193.79 2375.02 38.86 2010-04-17 13:49:41.000 107 33349.68 193.85 2374.99 38.86 2010-04-17 13:49:42.000 107 33349.65 193.86 2374.98 38.86 2010-04-17 13:49:43.000 107 33349.60 193.89 2374.95 38.86 2010-04-17 13:49:44.000 107 33349.68 193.87 2374.94 38.86 2010-04-17 13:49:45.000 107 33349.64 193.87 2374.93 38.86 2010-04-17 13:49:46.000 107 33349.58 194.10 2375.02 38.86 2010-04-17 13:49:47.000 107 33349.60 194.23 2375.02 38.86 2010-04-17 13:49:48.000 107 33349.56 194.29 2375.00 38.86 2010-04-17 13:49:49.000 107 33349.62 194.44 2375.02 38.86 2010-04-17 13:49:50.000 107 33349.55 194.53 2374.88 38.86 2010-04-17 13:49:51.000 107 33349.56 194.50 2375.06 38.86 2010-04-17 13:49:52.000 107 33349.57 194.54 2374.94 38.86 2010-04-17 13:49:53.000 107 33349.50 194.50 2375.01 38.86 2010-04-17 13:49:54.000 107 33349.53 194.56 2374.97 38.86 2010-04-17 13:49:55.000 107 33349.57 194.59 2374.98 38.86 2010-04-17 13:49:56.000 107 33349.45 194.58 2375.01 38.86 2010-04-17 13:49:57.000 107 33349.53 194.56 2375.05 38.86 2010-04-17 13:49:58.000 107 33349.62 194.55 2375.02 38.86 2010-04-17 13:49:59.000 107 33349.46 194.43 2375.07 38.86 2010-04-17 13:50:00.000 107 33349.49 194.46 2374.98 38.86 2010-04-17 13:50:01.000 107 33349.47 194.45 2375.02 38.86 2010-04-17 13:50:02.000 107 33349.47 194.49 2375.11 38.86 2010-04-17 13:50:03.000 107 33349.39 194.50 2375.07 38.86 2010-04-17 13:50:04.000 107 33349.41 194.53 2375.15 38.86 2010-04-17 13:50:05.000 107 33349.47 194.48 2374.99 38.86 2010-04-17 13:50:06.000 107 33349.39 194.46 2374.99 38.86 2010-04-17 13:50:07.000 107 33349.30 194.40 2375.13 38.86 2010-04-17 13:50:08.000 107 33349.41 194.40 2375.05 38.86 2010-04-17 13:50:09.000 107 33349.33 194.39 2375.07 38.86 2010-04-17 13:50:10.000 107 33349.32 194.39 2375.06 38.86 2010-04-17 13:50:11.000 107 33349.40 194.34 2375.09 38.86 2010-04-17 13:50:12.000 107 33349.22 194.44 2375.05 38.86 2010-04-17 13:50:13.000 107 33349.32 194.45 2375.06 38.86 2010-04-17 13:50:14.000 107 33349.25 194.65 2375.07 38.86 2010-04-17 13:50:15.000 107 33349.27 194.64 2375.10 38.86 2010-04-17 13:50:16.000 107 33349.30 194.64 2375.11 38.86 2010-04-17 13:50:17.000 107 33349.20 194.60 2375.05 38.86 2010-04-17 13:50:18.000 107 33349.32 194.53 2375.11 38.86 2010-04-17 13:50:19.000 107 33349.20 194.50 2375.06 38.86 2010-04-17 13:50:20.000 107 33349.20 194.38 2375.12 38.86 2010-04-17 13:50:21.000 107 33349.26 194.31 2375.15 38.86 2010-04-17 13:50:22.000 107 33349.23 194.25 2375.17 38.86 2010-04-17 13:50:23.000 107 33349.31 194.22 2375.16 38.86 2010-04-17 13:50:24.000 107 33349.07 194.18 2375.16 38.86 2010-04-17 13:50:25.000 107 33349.23 194.10 2375.17 38.86 2010-04-17 13:50:26.000 107 33349.29 193.94 2375.21 38.86 2010-04-17 13:50:27.000 107 33349.20 193.83 2375.17 38.86 2010-04-17 13:50:28.000 107 33349.28 193.73 2375.18 38.86 2010-04-17 13:50:29.000 107 33349.31 193.63 2375.14 38.86 2010-04-17 13:50:30.000 107 33349.20 193.49 2375.24 38.86 2010-04-17 13:50:31.000 107 33349.19 193.38 2375.23 38.86 2010-04-17 13:50:32.000 107 33349.21 193.18 2375.18 38.86 2010-04-17 13:50:33.000 107 33349.29 193.18 2375.22 38.86 2010-04-17 13:50:34.000 107 33349.14 193.13 2375.18 38.86 2010-04-17 13:50:35.000 107 33349.19 193.05 2375.24 38.86 2010-04-17 13:50:36.000 107 33349.31 192.99 2375.23 38.86 2010-04-17 13:50:37.000 107 33349.28 192.96 2375.32 38.86 2010-04-17 13:50:38.000 107 33349.24 192.92 2375.22 38.86 2010-04-17 13:50:39.000 107 33349.30 192.80 2375.23 38.86 2010-04-17 13:50:40.000 107 33349.32 192.73 2375.16 38.86 2010-04-17 13:50:41.000 107 33349.06 192.67 2375.16 38.86 2010-04-17 13:50:42.000 107 33349.11 192.61 2375.28 38.86 2010-04-17 13:50:43.000 107 33349.17 192.61 2375.22 38.86 2010-04-17 13:50:44.000 107 33349.18 192.57 2375.19 38.86 2010-04-17 13:50:45.000 107 33349.17 192.52 2375.17 38.86 2010-04-17 13:50:46.000 107 33349.21 192.48 2375.16 38.86 2010-04-17 13:50:47.000 107 33349.17 192.42 2375.28 38.86 2010-04-17 13:50:48.000 107 33349.23 192.32 2375.22 38.86 2010-04-17 13:50:49.000 107 33349.10 192.27 2375.20 38.86 2010-04-17 13:50:50.000 107 33349.20 192.19 2375.18 38.86 2010-04-17 13:50:51.000 107 33349.01 192.15 2375.14 38.86 2010-04-17 13:50:52.000 107 33349.07 192.08 2375.11 38.86 2010-04-17 13:50:53.000 107 33349.08 192.02 2375.15 38.86 2010-04-17 13:50:54.000 107 33349.12 191.91 2375.25 38.86 2010-04-17 13:50:55.000 107 33349.11 191.91 2375.22 38.86 2010-04-17 13:50:56.000 107 33349.13 191.87 2375.21 38.86 2010-04-17 13:50:57.000 107 33349.10 191.86 2375.18 38.86 2010-04-17 13:50:58.000 107 33349.01 191.80 2375.18 38.86 2010-04-17 13:50:59.000 107 33349.17 191.78 2375.13 38.86 2010-04-17 13:51:00.000 107 33349.14 191.75 2375.29 38.86 2010-04-17 13:51:01.000 107 33349.03 191.69 2375.32 38.86 2010-04-17 13:51:02.000 107 33349.13 191.62 2375.22 38.86 2010-04-17 13:51:03.000 107 33349.12 191.65 2375.22 38.86 2010-04-17 13:51:04.000 107 33349.16 191.65 2375.20 38.86 2010-04-17 13:51:05.000 107 33349.17 191.67 2375.26 38.86 2010-04-17 13:51:06.000 107 33349.13 191.62 2375.28 38.86 2010-04-17 13:51:07.000 107 33349.12 191.57 2375.24 38.86 2010-04-17 13:51:08.000 107 33349.12 191.51 2375.18 38.86 2010-04-17 13:51:09.000 107 33349.23 191.46 2375.18 38.86 2010-04-17 13:51:10.000 107 33349.05 191.42 2375.33 38.86 2010-04-17 13:51:11.000 107 33349.13 191.47 2375.29 38.86 2010-04-17 13:51:12.000 107 33349.06 191.50 2375.23 38.86 2010-04-17 13:51:13.000 107 33349.17 191.49 2375.24 38.86 2010-04-17 13:51:14.000 107 33349.08 191.41 2375.23 38.86 2010-04-17 13:51:15.000 107 33349.10 191.31 2375.26 38.86 2010-04-17 13:51:16.000 107 33348.99 191.39 2375.16 38.86 2010-04-17 13:51:17.000 107 33348.94 191.30 2375.19 38.86 2010-04-17 13:51:18.000 107 33349.06 191.22 2375.35 38.86 2010-04-17 13:51:19.000 107 33349.05 191.18 2375.28 38.86 2010-04-17 13:51:20.000 107 33349.00 191.14 2375.22 38.86 2010-04-17 13:51:21.000 107 33349.12 191.08 2375.24 38.86 2010-04-17 13:51:22.000 107 33349.01 191.08 2375.23 38.86 2010-04-17 13:51:23.000 107 33348.98 191.01 2375.18 38.86 2010-04-17 13:51:24.000 107 33348.99 190.92 2375.21 38.86 2010-04-17 13:51:25.000 107 33348.98 190.92 2375.23 38.86 2010-04-17 13:51:26.000 107 33349.02 190.86 2375.23 38.86 2010-04-17 13:51:27.000 107 33349.03 190.81 2375.30 38.86 2010-04-17 13:51:28.000 107 33349.04 190.73 2375.19 38.86 2010-04-17 13:51:29.000 107 33348.91 190.63 2375.24 38.86 2010-04-17 13:51:30.000 107 33348.86 190.54 2375.30 38.86 2010-04-17 13:51:31.000 107 33348.96 190.52 2375.28 38.86 2010-04-17 13:51:32.000 107 33348.96 190.40 2375.29 38.86 2010-04-17 13:51:33.000 107 33348.96 190.33 2375.18 38.86 2010-04-17 13:51:34.000 107 33348.93 190.31 2375.29 38.86 2010-04-17 13:51:35.000 107 33348.85 190.22 2375.32 38.86 2010-04-17 13:51:36.000 107 33349.00 190.14 2375.33 38.86 2010-04-17 13:51:37.000 107 33348.98 190.16 2375.29 38.86 2010-04-17 13:51:38.000 107 33348.95 190.10 2375.34 38.86 2010-04-17 13:51:39.000 107 33348.88 190.07 2375.13 38.86 2010-04-17 13:51:40.000 107 33348.92 190.03 2375.26 38.86 2010-04-17 13:51:41.000 107 33348.78 189.88 2375.30 38.86 2010-04-17 13:51:42.000 107 33348.76 189.85 2375.28 38.86 2010-04-17 13:51:43.000 107 33348.79 189.82 2375.23 38.86 2010-04-17 13:51:44.000 107 33348.83 189.71 2375.30 38.86 2010-04-17 13:51:45.000 107 33348.76 189.69 2375.22 38.86 2010-04-17 13:51:46.000 107 33348.76 189.57 2375.21 38.86 2010-04-17 13:51:47.000 107 33348.77 189.43 2375.32 38.86 2010-04-17 13:51:48.000 107 33348.82 189.33 2375.29 38.86 2010-04-17 13:51:49.000 107 33348.75 189.27 2375.28 38.86 2010-04-17 13:51:50.000 107 33348.70 189.22 2375.22 38.86 2010-04-17 13:51:51.000 107 33348.66 189.08 2375.26 38.86 2010-04-17 13:51:52.000 107 33348.75 189.02 2375.27 38.86 2010-04-17 13:51:53.000 107 33348.78 188.93 2375.32 38.86 2010-04-17 13:51:54.000 107 33348.67 188.90 2375.24 38.86 2010-04-17 13:51:55.000 107 33348.64 188.82 2375.20 38.86 2010-04-17 13:51:56.000 107 33348.72 188.71 2375.37 38.86 2010-04-17 13:51:57.000 107 33348.68 188.66 2375.35 38.86 2010-04-17 13:51:58.000 107 33348.63 188.61 2375.33 38.86 2010-04-17 13:51:59.000 107 33348.63 188.62 2375.31 38.86 2010-04-17 13:52:00.000 107 33348.57 188.65 2375.32 38.86 2010-04-17 13:52:01.000 107 33348.63 188.59 2375.35 38.86 2010-04-17 13:52:02.000 107 33348.55 188.51 2375.32 38.86 2010-04-17 13:52:03.000 107 33348.65 188.49 2375.37 38.86 2010-04-17 13:52:04.000 107 33348.67 188.44 2375.39 38.86 2010-04-17 13:52:05.000 107 33348.57 188.48 2375.42 38.86 2010-04-17 13:52:06.000 107 33348.70 188.57 2375.35 38.86 2010-04-17 13:52:07.000 107 33348.67 188.68 2375.36 38.86 2010-04-17 13:52:08.000 107 33348.57 188.74 2375.41 38.86 2010-04-17 13:52:09.000 107 33348.64 188.88 2375.33 38.86 2010-04-17 13:52:10.000 107 33348.67 188.90 2375.39 38.86 2010-04-17 13:52:11.000 107 33348.51 188.95 2375.34 38.86 2010-04-17 13:52:12.000 107 33348.76 189.01 2375.41 38.86 2010-04-17 13:52:13.000 107 33348.63 189.02 2375.41 38.86 2010-04-17 13:52:14.000 107 33348.61 188.96 2375.43 38.86 2010-04-17 13:52:15.000 107 33348.63 188.93 2375.43 38.86 2010-04-17 13:52:16.000 107 33348.64 188.87 2375.41 38.86 2010-04-17 13:52:17.000 107 33348.75 188.91 2375.30 38.86 2010-04-17 13:52:18.000 107 33348.68 188.89 2375.40 38.86 2010-04-17 13:52:19.000 107 33348.65 188.89 2375.38 38.86 2010-04-17 13:52:20.000 107 33348.70 188.84 2375.36 38.86 2010-04-17 13:52:21.000 107 33348.61 188.79 2375.44 38.86 2010-04-17 13:52:22.000 107 33348.64 188.78 2375.38 38.86 2010-04-17 13:52:23.000 107 33348.54 188.82 2375.34 38.86 2010-04-17 13:52:24.000 107 33348.71 188.81 2375.39 38.86 2010-04-17 13:52:25.000 107 33348.70 188.82 2375.42 38.86 2010-04-17 13:52:26.000 107 33348.67 188.85 2375.51 38.86 2010-04-17 13:52:27.000 107 33348.63 188.83 2375.40 38.86 2010-04-17 13:52:28.000 107 33348.55 188.75 2375.35 38.86 2010-04-17 13:52:29.000 107 33348.61 188.75 2375.41 38.86 2010-04-17 13:52:30.000 107 33348.70 188.75 2375.38 38.86 2010-04-17 13:52:31.000 107 33348.63 188.71 2375.36 38.86 2010-04-17 13:52:32.000 107 33348.61 188.76 2375.33 38.86 2010-04-17 13:52:33.000 107 33348.68 188.74 2375.29 38.86 2010-04-17 13:52:34.000 107 33348.56 188.79 2375.31 38.86 2010-04-17 13:52:35.000 107 33348.56 188.93 2375.36 38.86 2010-04-17 13:52:36.000 107 33348.61 189.04 2375.29 38.86 2010-04-17 13:52:37.000 107 33348.54 189.05 2375.31 38.86 2010-04-17 13:52:38.000 107 33348.54 189.14 2375.33 38.86 2010-04-17 13:52:39.000 107 33348.55 189.17 2375.31 38.86 2010-04-17 13:52:40.000 107 33348.55 189.16 2375.44 38.86 2010-04-17 13:52:41.000 107 33348.52 189.16 2375.32 38.86 2010-04-17 13:52:42.000 107 33348.54 189.32 2375.40 38.86 2010-04-17 13:52:43.000 107 33348.54 189.38 2375.33 38.86 2010-04-17 13:52:44.000 107 33348.51 189.41 2375.43 38.86 2010-04-17 13:52:45.000 107 33348.55 189.44 2375.39 38.86 2010-04-17 13:52:46.000 107 33348.46 189.44 2375.43 38.86 2010-04-17 13:52:47.000 107 33348.48 189.44 2375.42 38.86 2010-04-17 13:52:48.000 107 33348.43 189.35 2375.40 38.86 2010-04-17 13:52:49.000 107 33348.42 189.32 2375.38 38.86 2010-04-17 13:52:50.000 107 33348.38 189.28 2375.32 38.86 2010-04-17 13:52:51.000 107 33348.32 189.24 2375.42 38.86 2010-04-17 13:52:52.000 107 33348.39 189.25 2375.36 38.86 2010-04-17 13:52:53.000 107 33348.37 189.16 2375.38 38.86 2010-04-17 13:52:54.000 107 33348.41 189.09 2375.38 38.86 2010-04-17 13:52:55.000 107 33348.39 189.03 2375.44 38.86 2010-04-17 13:52:56.000 107 33348.35 189.01 2375.36 38.86 2010-04-17 13:52:57.000 107 33348.36 189.01 2375.45 38.86 2010-04-17 13:52:58.000 107 33348.28 189.00 2375.42 38.86 2010-04-17 13:52:59.000 107 33348.24 188.86 2375.40 38.86 2010-04-17 13:53:00.000 107 33348.25 188.88 2375.44 38.86 2010-04-17 13:53:01.000 107 33348.23 188.84 2375.44 38.86 2010-04-17 13:53:02.000 107 33348.23 188.77 2375.50 38.86 2010-04-17 13:53:03.000 107 33348.14 188.74 2375.43 38.86 2010-04-17 13:53:04.000 107 33348.24 188.72 2375.41 38.86 2010-04-17 13:53:05.000 107 33348.18 188.77 2375.47 38.86 2010-04-17 13:53:06.000 107 33348.33 188.79 2375.43 38.86 2010-04-17 13:53:07.000 107 33348.31 188.83 2375.45 38.86 2010-04-17 13:53:08.000 107 33348.29 188.87 2375.47 38.86 2010-04-17 13:53:09.000 107 33348.33 188.94 2375.47 38.86 2010-04-17 13:53:10.000 107 33348.29 188.93 2375.53 38.86 2010-04-17 13:53:11.000 107 33348.27 188.98 2375.45 38.86 2010-04-17 13:53:12.000 107 33348.27 189.10 2375.39 38.86 2010-04-17 13:53:13.000 107 33348.33 189.11 2375.36 38.86 2010-04-17 13:53:14.000 107 33348.26 189.24 2375.53 38.86 2010-04-17 13:53:15.000 107 33348.26 189.25 2375.57 38.86 2010-04-17 13:53:16.000 107 33348.32 189.22 2375.49 38.86 2010-04-17 13:53:17.000 107 33348.23 189.25 2375.54 38.86 2010-04-17 13:53:18.000 107 33348.33 189.28 2375.49 38.86 2010-04-17 13:53:19.000 107 33348.30 189.28 2375.51 38.86 2010-04-17 13:53:20.000 107 33348.27 189.28 2375.53 38.86 2010-04-17 13:53:21.000 107 33348.26 189.30 2375.48 38.86 2010-04-17 13:53:22.000 107 33348.23 189.27 2375.49 38.86 2010-04-17 13:53:23.000 107 33348.23 189.33 2375.45 38.86 2010-04-17 13:53:24.000 107 33348.26 189.37 2375.54 38.86 2010-04-17 13:53:25.000 107 33348.27 189.39 2375.54 38.86 2010-04-17 13:53:26.000 107 33348.25 189.41 2375.47 38.86 2010-04-17 13:53:27.000 107 33348.20 189.41 2375.45 38.86 2010-04-17 13:53:28.000 107 33348.21 189.43 2375.55 38.86 2010-04-17 13:53:29.000 107 33348.25 189.39 2375.43 38.86 2010-04-17 13:53:30.000 107 33348.27 189.41 2375.34 38.86 2010-04-17 13:53:31.000 107 33348.25 189.44 2375.41 38.86 2010-04-17 13:53:32.000 107 33348.17 189.46 2375.55 38.86 2010-04-17 13:53:33.000 107 33348.23 189.47 2375.48 38.86 2010-04-17 13:53:34.000 107 33348.18 189.53 2375.55 38.86 2010-04-17 13:53:35.000 107 33348.25 189.53 2375.42 38.86 2010-04-17 13:53:36.000 107 33348.11 189.58 2375.50 38.86 2010-04-17 13:53:37.000 107 33348.20 189.61 2375.43 38.86 2010-04-17 13:53:38.000 107 33348.17 189.60 2375.49 38.86 2010-04-17 13:53:39.000 107 33348.15 189.62 2375.47 38.86 2010-04-17 13:53:40.000 107 33348.23 189.58 2375.44 38.86 2010-04-17 13:53:41.000 107 33348.23 189.54 2375.52 38.86 2010-04-17 13:53:42.000 107 33348.27 189.55 2375.46 38.86 2010-04-17 13:53:43.000 107 33348.25 189.52 2375.38 38.86 2010-04-17 13:53:44.000 107 33348.09 189.59 2375.53 38.86 2010-04-17 13:53:45.000 107 33348.14 189.66 2375.43 38.86 2010-04-17 13:53:46.000 107 33348.10 189.70 2375.41 38.86 2010-04-17 13:53:47.000 107 33348.23 189.85 2375.41 38.86 2010-04-17 13:53:48.000 107 33348.11 189.97 2375.40 38.86 2010-04-17 13:53:49.000 107 33348.18 190.08 2375.39 38.86 2010-04-17 13:53:50.000 107 33348.17 190.19 2375.51 38.86 2010-04-17 13:53:51.000 107 33348.15 190.21 2375.43 38.86 2010-04-17 13:53:52.000 107 33348.14 190.21 2375.44 38.86 2010-04-17 13:53:53.000 107 33348.14 190.31 2375.50 38.86 2010-04-17 13:53:54.000 107 33348.08 190.34 2375.50 38.86 2010-04-17 13:53:55.000 107 33348.15 190.33 2375.42 38.86 2010-04-17 13:53:56.000 107 33348.20 190.39 2375.51 38.86 2010-04-17 13:53:57.000 107 33348.17 190.48 2375.40 38.86 2010-04-17 13:53:58.000 107 33348.13 190.59 2375.48 38.86 2010-04-17 13:53:59.000 107 33348.21 190.61 2375.42 38.86 2010-04-17 13:54:00.000 107 33348.17 190.67 2375.48 38.86 2010-04-17 13:54:01.000 107 33348.13 190.72 2375.47 38.86 2010-04-17 13:54:02.000 107 33348.20 190.79 2375.47 38.86 2010-04-17 13:54:03.000 107 33348.16 190.92 2375.49 38.86 2010-04-17 13:54:04.000 107 33348.11 191.00 2375.47 38.86 2010-04-17 13:54:05.000 107 33348.11 191.16 2375.42 38.86 2010-04-17 13:54:06.000 107 33348.15 191.28 2375.54 38.86 2010-04-17 13:54:07.000 107 33348.15 191.35 2375.53 38.86 2010-04-17 13:54:08.000 107 33348.12 191.51 2375.45 38.86 2010-04-17 13:54:09.000 107 33348.07 191.63 2375.53 38.86 2010-04-17 13:54:10.000 107 33348.10 191.73 2375.48 38.86 2010-04-17 13:54:11.000 107 33348.05 191.80 2375.54 38.86 2010-04-17 13:54:12.000 107 33348.06 191.92 2375.45 38.86 2010-04-17 13:54:13.000 107 33348.10 191.92 2375.48 38.86 2010-04-17 13:54:14.000 107 33348.10 192.09 2375.48 38.86 2010-04-17 13:54:15.000 107 33348.13 192.16 2375.52 38.86 2010-04-17 13:54:16.000 107 33348.05 192.26 2375.51 38.86 2010-04-17 13:54:17.000 107 33348.07 192.36 2375.49 38.86 2010-04-17 13:54:18.000 107 33347.99 192.45 2375.49 38.86 2010-04-17 13:54:19.000 107 33348.12 192.61 2375.49 38.86 2010-04-17 13:54:20.000 107 33348.03 192.78 2375.48 38.86 2010-04-17 13:54:21.000 107 33348.01 192.90 2375.53 38.86 2010-04-17 13:54:22.000 107 33348.02 192.94 2375.51 38.86 2010-04-17 13:54:23.000 107 33348.02 193.11 2375.57 38.86 2010-04-17 13:54:24.000 107 33347.92 193.32 2375.47 38.86 2010-04-17 13:54:25.000 107 33347.92 193.35 2375.57 38.86 2010-04-17 13:54:26.000 107 33347.99 193.42 2375.53 38.86 2010-04-17 13:54:27.000 107 33347.89 193.48 2375.51 38.86 2010-04-17 13:54:28.000 107 33347.96 193.55 2375.55 38.86 2010-04-17 13:54:29.000 107 33347.95 193.68 2375.53 38.86 2010-04-17 13:54:30.000 107 33347.93 193.82 2375.49 38.86 2010-04-17 13:54:31.000 107 33347.91 193.85 2375.53 38.86 2010-04-17 13:54:32.000 107 33348.04 193.89 2375.53 38.86 2010-04-17 13:54:33.000 107 33347.93 193.96 2375.60 38.86 2010-04-17 13:54:34.000 107 33347.97 194.03 2375.60 38.86 2010-04-17 13:54:35.000 107 33348.04 194.08 2375.58 38.86 2010-04-17 13:54:36.000 107 33347.90 194.22 2375.49 38.86 2010-04-17 13:54:37.000 107 33347.99 194.30 2375.47 38.86 2010-04-17 13:54:38.000 107 33347.93 194.47 2375.54 38.86 2010-04-17 13:54:39.000 107 33347.99 194.67 2375.58 38.86 2010-04-17 13:54:40.000 107 33347.92 194.72 2375.48 38.86 2010-04-17 13:54:41.000 107 33347.93 194.80 2375.61 38.86 2010-04-17 13:54:42.000 107 33348.08 194.90 2375.54 38.86 2010-04-17 13:54:43.000 107 33347.96 194.93 2375.57 38.86 2010-04-17 13:54:44.000 107 33347.99 194.99 2375.51 38.86 2010-04-17 13:54:45.000 107 33348.01 195.07 2375.47 38.86 2010-04-17 13:54:46.000 107 33348.06 195.18 2375.48 38.86 2010-04-17 13:54:47.000 107 33348.01 195.32 2375.53 38.86 2010-04-17 13:54:48.000 107 33347.97 195.34 2375.48 38.86 2010-04-17 13:54:49.000 107 33347.98 195.35 2375.51 38.86 2010-04-17 13:54:50.000 107 33347.93 195.47 2375.44 38.86 2010-04-17 13:54:51.000 107 33347.95 195.64 2375.44 38.86 2010-04-17 13:54:52.000 107 33347.99 195.72 2375.43 38.86 2010-04-17 13:54:53.000 107 33347.93 195.84 2375.53 38.86 2010-04-17 13:54:54.000 107 33347.98 195.96 2375.47 38.86 2010-04-17 13:54:55.000 107 33347.93 196.06 2375.44 38.86 2010-04-17 13:54:56.000 107 33347.96 196.12 2375.51 38.86 2010-04-17 13:54:57.000 107 33347.98 196.13 2375.42 38.86 2010-04-17 13:54:58.000 107 33347.99 196.20 2375.45 38.86 2010-04-17 13:54:59.000 107 33347.94 196.24 2375.40 38.86 2010-04-17 13:55:00.000 107 33347.87 196.32 2375.48 38.86 2010-04-17 13:55:01.000 107 33347.91 196.32 2375.39 38.86 2010-04-17 13:55:02.000 107 33347.90 196.31 2375.47 38.86 2010-04-17 13:55:03.000 107 33347.95 196.34 2375.41 38.86 2010-04-17 13:55:04.000 107 33347.95 196.30 2375.44 38.86 2010-04-17 13:55:05.000 107 33347.95 196.33 2375.44 38.86 2010-04-17 13:55:06.000 107 33347.91 196.32 2375.37 38.86 2010-04-17 13:55:07.000 107 33347.89 196.35 2375.38 38.86 2010-04-17 13:55:08.000 107 33347.91 196.32 2375.52 38.86 2010-04-17 13:55:09.000 107 33347.85 196.28 2375.46 38.86 2010-04-17 13:55:10.000 107 33348.00 196.27 2375.40 38.86 2010-04-17 13:55:11.000 107 33347.90 196.26 2375.37 38.86 2010-04-17 13:55:12.000 107 33347.91 196.31 2375.47 38.86 2010-04-17 13:55:13.000 107 33347.85 196.32 2375.45 38.86 2010-04-17 13:55:14.000 107 33347.89 196.44 2375.43 38.86 2010-04-17 13:55:15.000 107 33347.94 196.47 2375.43 38.86 2010-04-17 13:55:16.000 107 33347.88 196.47 2375.42 38.86 2010-04-17 13:55:17.000 107 33347.89 196.70 2375.45 38.86 2010-04-17 13:55:18.000 107 33347.81 196.79 2375.39 38.86 2010-04-17 13:55:19.000 107 33347.83 196.82 2375.45 38.86 2010-04-17 13:55:20.000 107 33347.88 196.94 2375.54 38.86 2010-04-17 13:55:21.000 107 33347.93 196.98 2375.48 38.86 2010-04-17 13:55:22.000 107 33347.93 197.03 2375.42 38.86 2010-04-17 13:55:23.000 107 33347.80 197.03 2375.53 38.86 2010-04-17 13:55:24.000 107 33347.83 197.18 2375.45 38.86 2010-04-17 13:55:25.000 107 33347.89 197.18 2375.55 38.86 2010-04-17 13:55:26.000 107 33347.84 197.18 2375.56 38.86 2010-04-17 13:55:27.000 107 33347.82 197.22 2375.52 38.86 2010-04-17 13:55:28.000 107 33347.75 197.29 2375.52 38.86 2010-04-17 13:55:29.000 107 33347.75 197.39 2375.35 38.86 2010-04-17 13:55:30.000 107 33347.74 197.62 2375.46 38.86 2010-04-17 13:55:31.000 107 33347.72 197.63 2375.44 38.86 2010-04-17 13:55:32.000 107 33347.72 197.53 2375.42 38.86 2010-04-17 13:55:33.000 107 33347.70 197.46 2375.47 38.86 2010-04-17 13:55:34.000 107 33347.77 197.48 2375.55 38.86 2010-04-17 13:55:35.000 107 33347.75 197.53 2375.54 38.86 2010-04-17 13:55:36.000 107 33347.65 197.49 2375.43 38.86 2010-04-17 13:55:37.000 107 33347.68 197.49 2375.47 38.86 2010-04-17 13:55:38.000 107 33347.70 197.54 2375.45 38.86 2010-04-17 13:55:39.000 107 33347.72 197.58 2375.55 38.86 2010-04-17 13:55:40.000 107 33347.65 197.61 2375.49 38.86 2010-04-17 13:55:41.000 107 33347.67 197.59 2375.51 38.86 2010-04-17 13:55:42.000 107 33347.73 197.52 2375.51 38.86 2010-04-17 13:55:43.000 107 33347.65 197.48 2375.53 38.86 2010-04-17 13:55:44.000 107 33347.73 197.45 2375.50 38.86 2010-04-17 13:55:45.000 107 33347.63 197.49 2375.49 38.86 2010-04-17 13:55:46.000 107 33347.67 197.46 2375.54 38.86 2010-04-17 13:55:47.000 107 33347.69 197.53 2375.47 38.86 2010-04-17 13:55:48.000 107 33347.50 197.50 2375.63 38.86 2010-04-17 13:55:49.000 107 33347.60 197.55 2375.50 38.86 2010-04-17 13:55:50.000 107 33347.67 197.69 2375.49 38.86 2010-04-17 13:55:51.000 107 33347.70 197.77 2375.59 38.86 2010-04-17 13:55:52.000 107 33347.64 197.81 2375.44 38.86 2010-04-17 13:55:53.000 107 33347.68 197.88 2375.59 38.86 2010-04-17 13:55:54.000 107 33347.58 197.99 2375.54 38.86 2010-04-17 13:55:55.000 107 33347.58 198.03 2375.57 38.86 2010-04-17 13:55:56.000 107 33347.54 198.17 2375.51 38.86 2010-04-17 13:55:57.000 107 33347.56 198.27 2375.46 38.86 2010-04-17 13:55:58.000 107 33347.49 198.26 2375.53 38.86 2010-04-17 13:55:59.000 107 33347.59 198.26 2375.55 38.86 2010-04-17 13:56:00.000 107 33347.60 198.26 2375.57 38.86 2010-04-17 13:56:01.000 107 33347.46 198.28 2375.52 38.86 2010-04-17 13:56:02.000 107 33347.56 198.31 2375.49 38.86 2010-04-17 13:56:03.000 107 33347.38 198.34 2375.49 38.86 2010-04-17 13:56:04.000 107 33347.39 198.38 2375.49 38.86 2010-04-17 13:56:05.000 107 33347.36 198.44 2375.50 38.86 2010-04-17 13:56:06.000 107 33347.48 198.53 2375.64 38.86 2010-04-17 13:56:07.000 107 33347.43 198.59 2375.60 38.86 2010-04-17 13:56:08.000 107 33347.42 198.71 2375.54 38.86 2010-04-17 13:56:09.000 107 33347.39 198.71 2375.63 38.86 2010-04-17 13:56:10.000 107 33347.39 198.75 2375.62 38.86 2010-04-17 13:56:11.000 107 33347.31 198.66 2375.60 38.86 2010-04-17 13:56:12.000 107 33347.36 198.63 2375.60 38.86 2010-04-17 13:56:13.000 107 33347.37 198.66 2375.60 38.86 2010-04-17 13:56:14.000 107 33347.26 198.61 2375.57 38.86 2010-04-17 13:56:15.000 107 33347.29 198.61 2375.65 38.86 2010-04-17 13:56:16.000 107 33347.37 198.59 2375.61 38.86 2010-04-17 13:56:17.000 107 33347.46 198.65 2375.64 38.86 2010-04-17 13:56:18.000 107 33347.30 198.85 2375.58 38.86 2010-04-17 13:56:19.000 107 33347.39 198.87 2375.57 38.86 2010-04-17 13:56:20.000 107 33347.34 198.94 2375.67 38.86 2010-04-17 13:56:21.000 107 33347.31 199.01 2375.61 38.86 2010-04-17 13:56:22.000 107 33347.31 199.08 2375.74 38.86 2010-04-17 13:56:23.000 107 33347.32 199.36 2375.70 38.86 2010-04-17 13:56:24.000 107 33347.46 199.34 2375.70 38.86 2010-04-17 13:56:25.000 107 33347.27 199.39 2375.64 38.86 2010-04-17 13:56:26.000 107 33347.32 199.50 2375.63 38.86 2010-04-17 13:56:27.000 107 33347.28 199.53 2375.67 38.86 2010-04-17 13:56:28.000 107 33347.34 199.68 2375.60 38.86 2010-04-17 13:56:29.000 107 33347.25 199.69 2375.68 38.86 2010-04-17 13:56:30.000 107 33347.46 199.78 2375.58 38.86 2010-04-17 13:56:31.000 107 33347.32 199.79 2375.65 38.86 2010-04-17 13:56:32.000 107 33347.31 199.91 2375.63 38.86 2010-04-17 13:56:33.000 107 33347.29 200.01 2375.69 38.86 2010-04-17 13:56:34.000 107 33347.35 200.01 2375.69 38.86 2010-04-17 13:56:35.000 107 33347.23 200.19 2375.58 38.86 2010-04-17 13:56:36.000 107 33347.40 200.28 2375.60 38.86 2010-04-17 13:56:37.000 107 33347.24 200.30 2375.62 38.86 2010-04-17 13:56:38.000 107 33347.33 200.36 2375.63 38.86 2010-04-17 13:56:39.000 107 33347.32 200.38 2375.64 38.86 2010-04-17 13:56:40.000 107 33347.24 200.46 2375.60 38.86 2010-04-17 13:56:41.000 107 33347.21 200.48 2375.54 38.86 2010-04-17 13:56:42.000 107 33347.18 200.62 2375.60 38.86 2010-04-17 13:56:43.000 107 33347.21 200.62 2375.60 38.86 2010-04-17 13:56:44.000 107 33347.14 200.65 2375.57 38.86 2010-04-17 13:56:45.000 107 33347.11 200.77 2375.69 38.86 2010-04-17 13:56:46.000 107 33347.14 200.78 2375.49 38.86 2010-04-17 13:56:47.000 107 33347.00 200.85 2375.71 38.86 2010-04-17 13:56:48.000 107 33347.11 200.91 2375.68 38.86 2010-04-17 13:56:49.000 107 33347.02 200.94 2375.64 38.86 2010-04-17 13:56:50.000 107 33347.03 200.99 2375.60 38.86 2010-04-17 13:56:51.000 107 33346.99 201.04 2375.59 38.86 2010-04-17 13:56:52.000 107 33346.97 200.98 2375.57 38.86 2010-04-17 13:56:53.000 107 33346.99 200.96 2375.58 38.86 2010-04-17 13:56:54.000 107 33347.08 200.94 2375.61 38.86 2010-04-17 13:56:55.000 107 33346.97 200.87 2375.57 38.86 2010-04-17 13:56:56.000 107 33346.94 200.80 2375.63 38.86 2010-04-17 13:56:57.000 107 33346.90 200.82 2375.65 38.86 2010-04-17 13:56:58.000 107 33346.87 200.79 2375.61 38.86 2010-04-17 13:56:59.000 107 33346.92 200.82 2375.71 38.86 2010-04-17 13:57:00.000 107 33346.86 200.77 2375.66 38.86 2010-04-17 13:57:01.000 107 33346.86 200.70 2375.68 38.86 2010-04-17 13:57:02.000 107 33346.79 200.69 2375.62 38.86 2010-04-17 13:57:03.000 107 33346.90 200.61 2375.80 38.86 2010-04-17 13:57:04.000 107 33346.78 200.62 2375.78 38.86 2010-04-17 13:57:05.000 107 33346.81 200.54 2375.72 38.86 2010-04-17 13:57:06.000 107 33346.82 200.50 2375.67 38.86 2010-04-17 13:57:07.000 107 33346.84 200.44 2375.76 38.86 2010-04-17 13:57:08.000 107 33346.86 200.37 2375.83 38.86 2010-04-17 13:57:09.000 107 33346.80 200.36 2375.72 38.86 2010-04-17 13:57:10.000 107 33346.71 200.32 2375.78 38.86 2010-04-17 13:57:11.000 107 33346.94 200.29 2375.74 38.86 2010-04-17 13:57:12.000 107 33346.93 200.29 2375.78 38.86 2010-04-17 13:57:13.000 107 33346.87 200.30 2375.81 38.86 2010-04-17 13:57:14.000 107 33346.90 200.29 2375.75 38.86 2010-04-17 13:57:15.000 107 33346.96 200.27 2375.79 38.86 2010-04-17 13:57:16.000 107 33346.95 200.28 2375.82 38.86 2010-04-17 13:57:17.000 107 33347.03 200.20 2375.69 38.86 2010-04-17 13:57:18.000 107 33346.93 200.16 2375.73 38.86 2010-04-17 13:57:19.000 107 33346.94 200.07 2375.73 38.86 2010-04-17 13:57:20.000 107 33347.03 199.99 2375.78 38.86 2010-04-17 13:57:21.000 107 33346.94 199.93 2375.65 38.86 2010-04-17 13:57:22.000 107 33347.00 199.95 2375.69 38.86 2010-04-17 13:57:23.000 107 33346.93 199.81 2375.69 38.86 2010-04-17 13:57:24.000 107 33346.86 199.80 2375.84 38.86 2010-04-17 13:57:25.000 107 33346.96 199.77 2375.80 38.86 2010-04-17 13:57:26.000 107 33346.92 199.70 2375.70 38.86 2010-04-17 13:57:27.000 107 33347.08 199.67 2375.72 38.86 2010-04-17 13:57:28.000 107 33346.93 199.66 2375.73 38.86 2010-04-17 13:57:29.000 107 33346.96 199.68 2375.74 38.86 2010-04-17 13:57:30.000 107 33347.02 199.69 2375.69 38.86 2010-04-17 13:57:31.000 107 33346.89 199.71 2375.60 38.86 2010-04-17 13:57:32.000 107 33346.84 199.82 2375.65 38.86 2010-04-17 13:57:33.000 107 33346.87 199.92 2375.68 38.86 2010-04-17 13:57:34.000 107 33346.78 199.99 2375.64 38.86 2010-04-17 13:57:35.000 107 33346.84 200.01 2375.72 38.86 2010-04-17 13:57:36.000 107 33346.75 200.01 2375.66 38.86 2010-04-17 13:57:37.000 107 33346.76 199.99 2375.61 38.86 2010-04-17 13:57:38.000 107 33346.77 200.04 2375.69 38.86 2010-04-17 13:57:39.000 107 33346.78 200.14 2375.73 38.86 2010-04-17 13:57:40.000 107 33346.82 200.16 2375.64 38.86 2010-04-17 13:57:41.000 107 33346.77 200.22 2375.64 38.86 2010-04-17 13:57:42.000 107 33346.64 200.22 2375.68 38.86 2010-04-17 13:57:43.000 107 33346.71 200.28 2375.72 38.86 2010-04-17 13:57:44.000 107 33346.67 200.36 2375.72 38.86 2010-04-17 13:57:45.000 107 33346.78 200.38 2375.66 38.86 2010-04-17 13:57:46.000 107 33346.71 200.44 2375.75 38.86 2010-04-17 13:57:47.000 107 33346.62 200.46 2375.73 38.86 2010-04-17 13:57:48.000 107 33346.74 200.44 2375.79 38.86 2010-04-17 13:57:49.000 107 33346.61 200.38 2375.78 38.86 2010-04-17 13:57:50.000 107 33346.66 200.38 2375.70 38.86 2010-04-17 13:57:51.000 107 33346.63 200.39 2375.67 38.86 2010-04-17 13:57:52.000 107 33346.67 200.36 2375.78 38.86 2010-04-17 13:57:53.000 107 33346.68 200.42 2375.70 38.86 2010-04-17 13:57:54.000 107 33346.65 200.50 2375.73 38.86 2010-04-17 13:57:55.000 107 33346.72 200.49 2375.70 38.86 2010-04-17 13:57:56.000 107 33346.62 200.59 2375.73 38.86 2010-04-17 13:57:57.000 107 33346.68 200.67 2375.72 38.86 2010-04-17 13:57:58.000 107 33346.81 200.68 2375.79 38.86 2010-04-17 13:57:59.000 107 33346.64 200.81 2375.78 38.86 2010-04-17 13:58:00.000 107 33346.56 200.96 2375.80 38.86 2010-04-17 13:58:01.000 107 33346.64 200.96 2375.75 38.86 2010-04-17 13:58:02.000 107 33346.62 201.05 2375.79 38.86 2010-04-17 13:58:03.000 107 33346.69 201.07 2375.79 38.86 2010-04-17 13:58:04.000 107 33346.67 201.15 2375.76 38.86 2010-04-17 13:58:05.000 107 33346.62 201.21 2375.79 38.86 2010-04-17 13:58:06.000 107 33346.63 201.28 2375.74 38.86 2010-04-17 13:58:07.000 107 33346.58 201.30 2375.69 38.86 2010-04-17 13:58:08.000 107 33346.59 201.45 2375.76 38.86 2010-04-17 13:58:09.000 107 33346.61 201.66 2375.79 38.86 2010-04-17 13:58:10.000 107 33346.64 201.82 2375.84 38.86 2010-04-17 13:58:11.000 107 33346.60 202.18 2375.77 38.86 2010-04-17 13:58:12.000 107 33346.53 202.57 2375.82 38.86 2010-04-17 13:58:13.000 107 33346.53 202.71 2375.76 38.86 2010-04-17 13:58:14.000 107 33346.57 203.03 2375.79 38.86 2010-04-17 13:58:15.000 107 33346.52 203.26 2375.79 38.86 2010-04-17 13:58:16.000 107 33346.52 203.32 2375.83 38.86 2010-04-17 13:58:17.000 107 33346.49 203.41 2375.81 38.86 2010-04-17 13:58:18.000 107 33346.56 203.53 2375.85 38.86 2010-04-17 13:58:19.000 107 33346.60 203.51 2375.82 38.86 2010-04-17 13:58:20.000 107 33346.55 203.48 2375.82 38.86 2010-04-17 13:58:21.000 107 33346.56 203.56 2375.85 38.86 2010-04-17 13:58:22.000 107 33346.55 203.54 2375.91 38.86 2010-04-17 13:58:23.000 107 33346.49 203.60 2375.82 38.86 2010-04-17 13:58:24.000 107 33346.53 203.63 2375.85 38.86 2010-04-17 13:58:25.000 107 33346.49 203.59 2375.91 38.86 2010-04-17 13:58:26.000 107 33346.46 203.56 2375.88 38.86 2010-04-17 13:58:27.000 107 33346.52 203.54 2375.87 38.86 2010-04-17 13:58:28.000 107 33346.53 203.48 2375.78 38.86 2010-04-17 13:58:29.000 107 33346.53 203.41 2375.76 38.86 2010-04-17 13:58:30.000 107 33346.42 203.38 2375.82 38.86 2010-04-17 13:58:31.000 107 33346.45 203.38 2375.85 38.86 2010-04-17 13:58:32.000 107 33346.45 203.31 2375.86 38.86 2010-04-17 13:58:33.000 107 33346.46 203.24 2375.78 38.86 2010-04-17 13:58:34.000 107 33346.41 203.19 2375.76 38.86 2010-04-17 13:58:35.000 107 33346.37 203.27 2375.82 38.86 2010-04-17 13:58:36.000 107 33346.43 203.32 2375.88 38.86 2010-04-17 13:58:37.000 107 33346.40 203.34 2375.85 38.86 2010-04-17 13:58:38.000 107 33346.44 203.31 2375.88 38.86 2010-04-17 13:58:39.000 107 33346.53 203.26 2375.80 38.86 2010-04-17 13:58:40.000 107 33346.43 203.26 2375.85 38.86 2010-04-17 13:58:41.000 107 33346.37 203.30 2375.87 38.86 2010-04-17 13:58:42.000 107 33346.37 203.37 2375.86 38.86 2010-04-17 13:58:43.000 107 33346.35 203.39 2375.86 38.86 2010-04-17 13:58:44.000 107 33346.39 203.55 2375.84 38.86 2010-04-17 13:58:45.000 107 33346.38 203.70 2375.84 38.86 2010-04-17 13:58:46.000 107 33346.40 203.78 2375.86 38.86 2010-04-17 13:58:47.000 107 33346.34 203.85 2375.83 38.86 2010-04-17 13:58:48.000 107 33346.38 203.97 2375.83 38.86 2010-04-17 13:58:49.000 107 33346.31 204.00 2375.78 38.86 2010-04-17 13:58:50.000 107 33346.32 204.15 2375.94 38.86 2010-04-17 13:58:51.000 107 33346.32 204.18 2375.79 38.86 2010-04-17 13:58:52.000 107 33346.31 204.24 2375.84 38.86 2010-04-17 13:58:53.000 107 33346.46 204.53 2375.89 38.86 2010-04-17 13:58:54.000 107 33346.26 204.99 2375.88 38.86 2010-04-17 13:58:55.000 107 33346.33 205.20 2375.85 38.86 2010-04-17 13:58:56.000 107 33346.33 205.49 2375.81 38.86 2010-04-17 13:58:57.000 107 33346.30 205.54 2375.82 38.86 2010-04-17 13:58:58.000 107 33346.35 205.58 2375.84 38.86 2010-04-17 13:58:59.000 107 33346.31 205.69 2375.85 38.86 2010-04-17 13:59:00.000 107 33346.27 205.73 2375.76 38.86 2010-04-17 13:59:01.000 107 33346.23 205.78 2375.76 38.86 2010-04-17 13:59:02.000 107 33346.24 205.85 2375.85 38.86 2010-04-17 13:59:03.000 107 33346.34 205.88 2375.85 38.86 2010-04-17 13:59:04.000 107 33346.23 205.91 2375.79 38.86 2010-04-17 13:59:05.000 107 33346.31 205.90 2375.92 38.86 2010-04-17 13:59:06.000 107 33346.26 205.87 2375.82 38.86 2010-04-17 13:59:07.000 107 33346.29 205.76 2375.80 38.86 2010-04-17 13:59:08.000 107 33346.31 205.67 2375.90 38.86 2010-04-17 13:59:09.000 107 33346.31 205.53 2375.84 38.86 2010-04-17 13:59:10.000 107 33346.32 205.54 2375.74 38.86 2010-04-17 13:59:11.000 107 33346.28 205.42 2375.81 38.86 2010-04-17 13:59:12.000 107 33346.34 205.40 2375.77 38.86 2010-04-17 13:59:13.000 107 33346.34 205.34 2375.78 38.86 2010-04-17 13:59:14.000 107 33346.27 205.17 2375.79 38.86 2010-04-17 13:59:15.000 107 33346.38 205.11 2375.82 38.86 2010-04-17 13:59:16.000 107 33346.41 205.04 2375.87 38.86 2010-04-17 13:59:17.000 107 33346.34 205.06 2375.83 38.86 2010-04-17 13:59:18.000 107 33346.31 205.01 2375.82 38.86 2010-04-17 13:59:19.000 107 33346.30 204.96 2375.85 38.86 2010-04-17 13:59:20.000 107 33346.26 204.91 2375.87 38.86 2010-04-17 13:59:21.000 107 33346.34 204.81 2375.97 38.86 2010-04-17 13:59:22.000 107 33346.26 204.76 2375.84 38.86 2010-04-17 13:59:23.000 107 33346.34 204.69 2375.86 38.86 2010-04-17 13:59:24.000 107 33346.18 204.61 2375.91 38.86 2010-04-17 13:59:25.000 107 33346.17 204.55 2375.83 38.86 2010-04-17 13:59:26.000 107 33346.15 204.49 2375.92 38.86 2010-04-17 13:59:27.000 107 33346.26 204.38 2375.94 38.86 2010-04-17 13:59:28.000 107 33346.15 204.33 2375.83 38.86 2010-04-17 13:59:29.000 107 33346.12 204.18 2375.84 38.86 2010-04-17 13:59:30.000 107 33346.20 204.05 2375.82 38.86 2010-04-17 13:59:31.000 107 33346.16 203.93 2375.80 38.86 2010-04-17 13:59:32.000 107 33346.11 203.85 2375.75 38.86 2010-04-17 13:59:33.000 107 33346.13 203.75 2375.85 38.86 2010-04-17 13:59:34.000 107 33346.16 203.68 2375.76 38.86 2010-04-17 13:59:35.000 107 33346.13 203.57 2375.92 38.86 2010-04-17 13:59:36.000 107 33346.11 203.41 2375.78 38.86 2010-04-17 13:59:37.000 107 33346.10 203.35 2375.78 38.86 2010-04-17 13:59:38.000 107 33346.08 203.16 2375.84 38.86 2010-04-17 13:59:39.000 107 33346.07 203.09 2375.86 38.86 2010-04-17 13:59:40.000 107 33346.04 202.95 2375.80 38.86 2010-04-17 13:59:41.000 107 33346.18 202.80 2375.83 38.86 2010-04-17 13:59:42.000 107 33345.94 202.65 2375.89 38.86 2010-04-17 13:59:43.000 107 33346.00 202.54 2375.85 38.86 2010-04-17 13:59:44.000 107 33346.03 202.39 2375.85 38.86 2010-04-17 13:59:45.000 107 33346.05 202.20 2375.92 38.86 2010-04-17 13:59:46.000 107 33346.00 202.12 2375.94 38.86 2010-04-17 13:59:47.000 107 33346.07 201.93 2375.96 38.86 2010-04-17 13:59:48.000 107 33345.97 201.80 2375.86 38.86 2010-04-17 13:59:49.000 107 33345.96 201.72 2375.85 38.86 2010-04-17 13:59:50.000 107 33345.96 201.56 2375.94 38.86 2010-04-17 13:59:51.000 107 33346.00 201.39 2375.94 38.86 2010-04-17 13:59:52.000 107 33345.98 201.32 2375.88 38.86 2010-04-17 13:59:53.000 107 33346.01 201.19 2375.89 38.86 2010-04-17 13:59:54.000 107 33346.05 201.09 2375.92 38.86 2010-04-17 13:59:55.000 107 33345.99 201.03 2375.92 38.86 2010-04-17 13:59:56.000 107 33345.94 200.93 2375.89 38.86 2010-04-17 13:59:57.000 107 33345.93 200.77 2375.93 38.86 2010-04-17 13:59:58.000 107 33345.91 200.76 2375.92 38.86 2010-04-17 13:59:59.000 107 33345.99 200.62 2375.94 38.86 2010-04-17 14:00:00.000 107 33345.97 200.61 2375.88 38.86 2010-04-17 14:00:01.000 107 33345.97 200.60 2375.88 38.86 2010-04-17 14:00:02.000 107 33345.94 200.64 2375.96 38.86 2010-04-17 14:00:03.000 107 33345.96 200.50 2376.00 38.86 2010-04-17 14:00:04.000 107 33345.98 200.46 2375.95 38.86 2010-04-17 14:00:05.000 107 33345.91 200.42 2375.89 38.86 2010-04-17 14:00:06.000 107 33345.96 200.35 2375.89 38.86 2010-04-17 14:00:07.000 107 33345.94 200.31 2375.89 38.86 2010-04-17 14:00:08.000 107 33346.05 200.24 2375.89 38.86 2010-04-17 14:00:09.000 107 33345.98 200.21 2375.88 38.86 2010-04-17 14:00:10.000 107 33345.98 200.20 2375.94 38.86 2010-04-17 14:00:11.000 107 33345.89 200.16 2375.98 38.86 2010-04-17 14:00:12.000 107 33345.98 200.23 2375.94 38.86 2010-04-17 14:00:13.000 107 33345.92 200.20 2375.89 38.86 2010-04-17 14:00:14.000 107 33345.88 200.44 2375.92 38.86 2010-04-17 14:00:15.000 107 33345.93 200.51 2375.97 38.86 2010-04-17 14:00:16.000 107 33345.87 200.53 2375.92 38.86 2010-04-17 14:00:17.000 107 33345.91 200.48 2375.86 38.86 2010-04-17 14:00:18.000 107 33345.76 200.41 2375.86 38.86 2010-04-17 14:00:19.000 107 33345.85 200.40 2375.84 38.86 2010-04-17 14:00:20.000 107 33345.86 200.31 2376.00 38.86 2010-04-17 14:00:21.000 107 33345.76 200.24 2375.89 38.86 2010-04-17 14:00:22.000 107 33345.79 200.22 2375.86 38.86 2010-04-17 14:00:23.000 107 33345.76 200.21 2375.83 38.86 2010-04-17 14:00:24.000 107 33345.75 200.07 2375.93 38.86 2010-04-17 14:00:25.000 107 33345.69 199.99 2375.92 38.86 2010-04-17 14:00:26.000 107 33345.70 199.96 2375.97 38.86 2010-04-17 14:00:27.000 107 33345.63 199.84 2375.92 38.86 2010-04-17 14:00:28.000 107 33345.59 199.81 2375.91 38.86 2010-04-17 14:00:29.000 107 33345.71 199.72 2375.86 38.86 2010-04-17 14:00:30.000 107 33345.60 199.57 2376.00 38.86 2010-04-17 14:00:31.000 107 33345.63 199.50 2375.95 38.86 2010-04-17 14:00:32.000 107 33345.61 199.43 2375.98 38.86 2010-04-17 14:00:33.000 107 33345.60 199.32 2375.88 38.86 2010-04-17 14:00:34.000 107 33345.68 199.22 2375.97 38.86 2010-04-17 14:00:35.000 107 33345.68 199.12 2375.97 38.86 2010-04-17 14:00:36.000 107 33345.59 199.05 2376.00 38.86 2010-04-17 14:00:37.000 107 33345.59 198.99 2375.98 38.86 2010-04-17 14:00:38.000 107 33345.60 198.81 2376.11 38.86 2010-04-17 14:00:39.000 107 33345.65 198.66 2376.03 38.86 2010-04-17 14:00:40.000 107 33345.61 198.63 2375.97 38.86 2010-04-17 14:00:41.000 107 33345.68 198.46 2376.13 38.86 2010-04-17 14:00:42.000 107 33345.69 198.23 2376.13 38.86 2010-04-17 14:00:43.000 107 33345.68 198.16 2376.11 38.86 2010-04-17 14:00:44.000 107 33345.69 198.00 2376.08 38.86 2010-04-17 14:00:45.000 107 33345.69 197.87 2376.03 38.86 2010-04-17 14:00:46.000 107 33345.68 197.76 2376.00 38.86 2010-04-17 14:00:47.000 107 33345.66 197.77 2376.07 38.86 2010-04-17 14:00:48.000 107 33345.60 197.63 2375.98 38.86 2010-04-17 14:00:49.000 107 33345.63 197.64 2375.95 38.86 2010-04-17 14:00:50.000 107 33345.68 197.58 2376.03 38.86 2010-04-17 14:00:51.000 107 33345.60 197.55 2375.96 38.86 2010-04-17 14:00:52.000 107 33345.63 197.46 2375.92 38.86 2010-04-17 14:00:53.000 107 33345.59 197.39 2375.97 38.86 2010-04-17 14:00:54.000 107 33345.66 197.33 2375.99 38.86 2010-04-17 14:00:55.000 107 33345.59 197.26 2376.02 38.86 2010-04-17 14:00:56.000 107 33345.64 197.19 2376.01 38.86 2010-04-17 14:00:57.000 107 33345.62 197.13 2375.98 38.86 2010-04-17 14:00:58.000 107 33345.60 197.06 2375.92 38.86 2010-04-17 14:00:59.000 107 33345.58 196.99 2375.97 38.86 2010-04-17 14:01:00.000 107 33345.60 196.91 2375.98 38.86 2010-04-17 14:01:01.000 107 33345.63 196.84 2375.99 38.86 2010-04-17 14:01:02.000 107 33345.55 196.76 2376.01 38.86 2010-04-17 14:01:03.000 107 33345.55 196.68 2375.98 38.86 2010-04-17 14:01:04.000 107 33345.65 196.66 2375.98 38.86 2010-04-17 14:01:05.000 107 33345.54 196.67 2376.00 38.86 2010-04-17 14:01:06.000 107 33345.57 196.60 2375.86 38.86 2010-04-17 14:01:07.000 107 33345.56 196.59 2375.91 38.86 2010-04-17 14:01:08.000 107 33345.63 196.50 2375.96 38.86 2010-04-17 14:01:09.000 107 33345.54 196.54 2376.01 38.86 2010-04-17 14:01:10.000 107 33345.65 196.53 2375.98 38.86 2010-04-17 14:01:11.000 107 33345.50 196.49 2375.94 38.86 2010-04-17 14:01:12.000 107 33345.46 196.42 2376.00 38.86 2010-04-17 14:01:13.000 107 33345.44 196.39 2376.04 38.86 2010-04-17 14:01:14.000 107 33345.50 196.27 2376.02 38.86 2010-04-17 14:01:15.000 107 33345.48 196.17 2375.94 38.86 2010-04-17 14:01:16.000 107 33345.50 196.16 2376.01 38.86 2010-04-17 14:01:17.000 107 33345.44 196.14 2376.00 38.86 2010-04-17 14:01:18.000 107 33345.49 196.13 2376.00 38.86 2010-04-17 14:01:19.000 107 33345.49 196.14 2375.90 38.86 2010-04-17 14:01:20.000 107 33345.35 196.09 2375.94 38.86 2010-04-17 14:01:21.000 107 33345.39 196.03 2375.98 38.86 2010-04-17 14:01:22.000 107 33345.43 196.04 2375.95 38.86 2010-04-17 14:01:23.000 107 33345.28 196.05 2376.02 38.86 2010-04-17 14:01:24.000 107 33345.28 196.03 2375.97 38.86 2010-04-17 14:01:25.000 107 33345.27 195.98 2376.00 38.86 2010-04-17 14:01:26.000 107 33345.32 196.00 2375.99 38.86 2010-04-17 14:01:27.000 107 33345.29 195.99 2375.97 38.86 2010-04-17 14:01:28.000 107 33345.16 195.96 2375.94 38.86 2010-04-17 14:01:29.000 107 33345.24 195.92 2376.01 38.86 2010-04-17 14:01:30.000 107 33345.19 195.83 2376.05 38.86 2010-04-17 14:01:31.000 107 33345.21 195.82 2376.04 38.86 2010-04-17 14:01:32.000 107 33345.18 195.79 2375.98 38.86 2010-04-17 14:01:33.000 107 33345.20 195.71 2375.91 38.86 2010-04-17 14:01:34.000 107 33345.18 195.70 2376.09 38.86 2010-04-17 14:01:35.000 107 33345.21 195.63 2376.00 38.86 2010-04-17 14:01:36.000 107 33345.17 195.53 2376.12 38.86 2010-04-17 14:01:37.000 107 33345.15 195.46 2376.06 38.86 2010-04-17 14:01:38.000 107 33345.14 195.46 2376.03 38.86 2010-04-17 14:01:39.000 107 33345.16 195.34 2376.04 38.86 2010-04-17 14:01:40.000 107 33345.11 195.32 2376.09 38.86 2010-04-17 14:01:41.000 107 33345.10 195.25 2376.05 38.86 2010-04-17 14:01:42.000 107 33345.22 195.11 2376.05 38.86 2010-04-17 14:01:43.000 107 33345.16 195.12 2376.10 38.86 2010-04-17 14:01:44.000 107 33345.18 195.00 2376.08 38.86 2010-04-17 14:01:45.000 107 33345.20 194.90 2376.05 38.86 2010-04-17 14:01:46.000 107 33345.17 194.92 2376.11 38.86 2010-04-17 14:01:47.000 107 33345.22 194.80 2376.08 38.86 2010-04-17 14:01:48.000 107 33345.22 194.74 2375.98 38.86 2010-04-17 14:01:49.000 107 33345.18 194.69 2376.02 38.86 2010-04-17 14:01:50.000 107 33345.19 194.66 2376.06 38.86 2010-04-17 14:01:51.000 107 33345.19 194.62 2376.13 38.86 2010-04-17 14:01:52.000 107 33345.22 194.62 2375.92 38.86 2010-04-17 14:01:53.000 107 33345.19 194.58 2376.02 38.86 2010-04-17 14:01:54.000 107 33345.19 194.54 2376.09 38.86 2010-04-17 14:01:55.000 107 33345.17 194.53 2376.07 38.86 2010-04-17 14:01:56.000 107 33345.14 194.63 2376.05 38.86 2010-04-17 14:01:57.000 107 33345.19 194.65 2376.01 38.86 2010-04-17 14:01:58.000 107 33345.13 194.70 2376.13 38.86 2010-04-17 14:01:59.000 107 33345.01 194.79 2376.11 38.86 2010-04-17 14:02:00.000 107 33345.17 194.72 2376.13 38.86 2010-04-17 14:02:01.000 107 33345.08 194.65 2376.14 38.86 2010-04-17 14:02:02.000 107 33345.07 194.58 2376.09 38.86 2010-04-17 14:02:03.000 107 33345.10 194.42 2376.10 38.86 2010-04-17 14:02:04.000 107 33345.17 194.41 2375.99 38.86 2010-04-17 14:02:05.000 107 33345.10 194.31 2375.97 38.86 2010-04-17 14:02:06.000 107 33345.08 194.19 2376.07 38.86 2010-04-17 14:02:07.000 107 33345.04 194.14 2376.04 38.86 2010-04-17 14:02:08.000 107 33344.99 194.04 2376.04 38.86 2010-04-17 14:02:09.000 107 33345.13 193.97 2375.97 38.86 2010-04-17 14:02:10.000 107 33345.10 193.94 2376.05 38.86 2010-04-17 14:02:11.000 107 33345.07 193.83 2376.04 38.86 2010-04-17 14:02:12.000 107 33345.11 193.75 2376.00 38.86 2010-04-17 14:02:13.000 107 33345.00 193.68 2376.00 38.86 2010-04-17 14:02:14.000 107 33344.95 193.53 2376.00 38.86 2010-04-17 14:02:15.000 107 33345.04 193.47 2376.07 38.86 2010-04-17 14:02:16.000 107 33344.98 193.39 2376.02 38.86 2010-04-17 14:02:17.000 107 33345.08 193.35 2376.10 38.86 2010-04-17 14:02:18.000 107 33344.90 193.33 2376.02 38.86 2010-04-17 14:02:19.000 107 33344.87 193.29 2376.04 38.86 2010-04-17 14:02:20.000 107 33344.90 193.37 2376.03 38.86 2010-04-17 14:02:21.000 107 33344.92 193.31 2376.00 38.86 2010-04-17 14:02:22.000 107 33344.85 193.24 2376.00 38.86 2010-04-17 14:02:23.000 107 33344.99 193.25 2375.95 38.86 2010-04-17 14:02:24.000 107 33344.91 193.25 2376.08 38.86 2010-04-17 14:02:25.000 107 33344.91 193.26 2376.07 38.86 2010-04-17 14:02:26.000 107 33344.94 193.25 2376.11 38.86 2010-04-17 14:02:27.000 107 33344.88 193.29 2376.07 38.86 2010-04-17 14:02:28.000 107 33344.83 193.30 2376.01 38.86 2010-04-17 14:02:29.000 107 33344.85 193.32 2376.11 38.86 2010-04-17 14:02:30.000 107 33344.79 193.37 2376.05 38.86 2010-04-17 14:02:31.000 107 33344.79 193.49 2376.09 38.86 2010-04-17 14:02:32.000 107 33344.85 193.55 2376.11 38.86 2010-04-17 14:02:33.000 107 33344.85 193.65 2376.05 38.86 2010-04-17 14:02:34.000 107 33344.91 193.64 2376.13 38.86 2010-04-17 14:02:35.000 107 33344.83 193.75 2376.14 38.86 2010-04-17 14:02:36.000 107 33344.86 193.79 2376.14 38.86 2010-04-17 14:02:37.000 107 33344.80 193.79 2376.10 38.86 2010-04-17 14:02:38.000 107 33344.81 193.81 2376.11 38.86 2010-04-17 14:02:39.000 107 33344.81 193.74 2376.11 38.86 2010-04-17 14:02:40.000 107 33344.81 193.71 2376.03 38.86 2010-04-17 14:02:41.000 107 33344.88 193.67 2376.12 38.86 2010-04-17 14:02:42.000 107 33344.76 193.66 2376.07 38.86 2010-04-17 14:02:43.000 107 33344.70 193.63 2376.10 38.86 2010-04-17 14:02:44.000 107 33344.77 193.56 2376.16 38.86 2010-04-17 14:02:45.000 107 33344.86 193.50 2376.13 38.86 2010-04-17 14:02:46.000 107 33344.83 193.45 2376.16 38.86 2010-04-17 14:02:47.000 107 33344.88 193.42 2376.10 38.86 2010-04-17 14:02:48.000 107 33344.80 193.33 2376.10 38.86 2010-04-17 14:02:49.000 107 33344.81 193.29 2376.03 38.86 2010-04-17 14:02:50.000 107 33344.81 193.26 2376.07 38.86 2010-04-17 14:02:51.000 107 33344.79 193.19 2376.06 38.86 2010-04-17 14:02:52.000 107 33344.77 193.16 2376.15 38.86 2010-04-17 14:02:53.000 107 33344.69 193.13 2376.13 38.86 2010-04-17 14:02:54.000 107 33344.74 193.16 2376.11 38.86 2010-04-17 14:02:55.000 107 33344.78 193.11 2376.13 38.86 2010-04-17 14:02:56.000 107 33344.61 193.14 2376.09 38.86 2010-04-17 14:02:57.000 107 33344.67 193.08 2376.02 38.86 2010-04-17 14:02:58.000 107 33344.66 193.16 2376.07 38.86 2010-04-17 14:02:59.000 107 33344.64 193.22 2376.09 38.86 2010-04-17 14:03:00.000 107 33344.68 193.26 2376.07 38.86 2010-04-17 14:03:01.000 107 33344.63 193.24 2376.07 38.86 2010-04-17 14:03:02.000 107 33344.66 193.31 2376.14 38.86 2010-04-17 14:03:03.000 107 33344.62 193.31 2376.00 38.86 2010-04-17 14:03:04.000 107 33344.64 193.29 2376.09 38.86 2010-04-17 14:03:05.000 107 33344.66 193.37 2376.08 38.86 2010-04-17 14:03:06.000 107 33344.62 193.36 2376.14 38.86 2010-04-17 14:03:07.000 107 33344.66 193.39 2376.13 38.86 2010-04-17 14:03:08.000 107 33344.63 193.37 2376.12 38.86 2010-04-17 14:03:09.000 107 33344.63 193.39 2376.07 38.86 2010-04-17 14:03:10.000 107 33344.54 193.46 2376.15 38.86 2010-04-17 14:03:11.000 107 33344.63 193.48 2376.06 38.86 2010-04-17 14:03:12.000 107 33344.57 193.49 2376.07 38.86 2010-04-17 14:03:13.000 107 33344.67 193.49 2376.04 38.86 2010-04-17 14:03:14.000 107 33344.63 193.59 2376.08 38.86 2010-04-17 14:03:15.000 107 33344.62 193.73 2376.05 38.86 2010-04-17 14:03:16.000 107 33344.56 193.80 2376.10 38.86 2010-04-17 14:03:17.000 107 33344.54 193.87 2376.17 38.86 2010-04-17 14:03:18.000 107 33344.58 193.97 2376.08 38.86 2010-04-17 14:03:19.000 107 33344.54 194.07 2376.14 38.86 2010-04-17 14:03:20.000 107 33344.51 194.24 2376.10 38.86 2010-04-17 14:03:21.000 107 33344.56 194.27 2376.09 38.86 2010-04-17 14:03:22.000 107 33344.55 194.31 2376.05 38.86 2010-04-17 14:03:23.000 107 33344.50 194.21 2376.10 38.86 2010-04-17 14:03:24.000 107 33344.47 194.26 2376.20 38.86 2010-04-17 14:03:25.000 107 33344.50 194.25 2376.13 38.86 2010-04-17 14:03:26.000 107 33344.52 194.23 2376.12 38.86 2010-04-17 14:03:27.000 107 33344.45 194.21 2376.11 38.86 2010-04-17 14:03:28.000 107 33344.53 194.19 2376.10 38.86 2010-04-17 14:03:29.000 107 33344.44 194.19 2376.13 38.86 2010-04-17 14:03:30.000 107 33344.42 194.25 2376.13 38.86 2010-04-17 14:03:31.000 107 33344.38 194.26 2376.15 38.86 2010-04-17 14:03:32.000 107 33344.42 194.26 2376.09 38.86 2010-04-17 14:03:33.000 107 33344.46 194.26 2376.11 38.86 2010-04-17 14:03:34.000 107 33344.38 194.21 2376.09 38.86 2010-04-17 14:03:35.000 107 33344.31 194.25 2376.15 38.86 2010-04-17 14:03:36.000 107 33344.39 194.23 2376.16 38.86 2010-04-17 14:03:37.000 107 33344.36 194.24 2376.05 38.86 2010-04-17 14:03:38.000 107 33344.38 194.27 2376.09 38.86 2010-04-17 14:03:39.000 107 33344.42 194.25 2376.14 38.86 2010-04-17 14:03:40.000 107 33344.39 194.31 2376.05 38.86 2010-04-17 14:03:41.000 107 33344.35 194.30 2376.09 38.86 2010-04-17 14:03:42.000 107 33344.38 194.36 2376.15 38.86 2010-04-17 14:03:43.000 107 33344.31 194.37 2376.14 38.86 2010-04-17 14:03:44.000 107 33344.33 194.36 2376.13 38.86 2010-04-17 14:03:45.000 107 33344.30 194.45 2376.16 38.86 2010-04-17 14:03:46.000 107 33344.30 194.50 2376.19 38.86 2010-04-17 14:03:47.000 107 33344.31 194.63 2376.14 38.86 2010-04-17 14:03:48.000 107 33344.34 194.65 2376.23 38.86 2010-04-17 14:03:49.000 107 33344.33 194.71 2376.14 38.86 2010-04-17 14:03:50.000 107 33344.41 194.68 2376.16 38.86 2010-04-17 14:03:51.000 107 33344.29 194.77 2376.21 38.86 2010-04-17 14:03:52.000 107 33344.19 194.83 2376.14 38.86 2010-04-17 14:03:53.000 107 33344.10 194.87 2376.11 38.86 2010-04-17 14:03:54.000 107 33344.31 194.96 2376.13 38.86 2010-04-17 14:03:55.000 107 33344.23 194.97 2376.15 38.86 2010-04-17 14:03:56.000 107 33344.25 195.01 2376.14 38.86 2010-04-17 14:03:57.000 107 33344.23 195.09 2376.05 38.86 2010-04-17 14:03:58.000 107 33344.27 195.03 2376.18 38.86 2010-04-17 14:03:59.000 107 33344.28 195.01 2376.18 38.86 2010-04-17 14:04:00.000 107 33344.30 195.04 2376.09 38.86 2010-04-17 14:04:01.000 107 33344.22 194.96 2376.09 38.86 2010-04-17 14:04:02.000 107 33344.18 194.90 2376.09 38.86 2010-04-17 14:04:03.000 107 33344.22 194.94 2376.12 38.86 2010-04-17 14:04:04.000 107 33344.17 195.00 2376.07 38.86 2010-04-17 14:04:05.000 107 33344.13 195.03 2376.15 38.86 2010-04-17 14:04:06.000 107 33344.15 195.10 2376.07 38.86 2010-04-17 14:04:07.000 107 33344.20 195.12 2376.13 38.86 2010-04-17 14:04:08.000 107 33344.13 195.12 2376.10 38.86 2010-04-17 14:04:09.000 107 33344.16 195.19 2376.16 38.86 2010-04-17 14:04:10.000 107 33344.16 195.25 2376.22 38.86 2010-04-17 14:04:11.000 107 33344.08 195.27 2376.13 38.86 2010-04-17 14:04:12.000 107 33344.13 195.31 2376.16 38.86 2010-04-17 14:04:13.000 107 33344.21 195.35 2376.14 38.86 2010-04-17 14:04:14.000 107 33344.04 195.36 2376.09 38.86 2010-04-17 14:04:15.000 107 33344.11 195.49 2376.15 38.86 2010-04-17 14:04:16.000 107 33344.10 195.56 2376.11 38.86 2010-04-17 14:04:17.000 107 33343.95 195.62 2376.18 38.86 2010-04-17 14:04:18.000 107 33344.08 195.60 2376.18 38.86 2010-04-17 14:04:19.000 107 33344.08 195.66 2376.11 38.86 2010-04-17 14:04:20.000 107 33344.10 195.63 2376.08 38.86 2010-04-17 14:04:21.000 107 33344.03 195.75 2376.09 38.86 2010-04-17 14:04:22.000 107 33343.98 195.81 2376.19 38.86 2010-04-17 14:04:23.000 107 33343.95 195.90 2376.25 38.86 2010-04-17 14:04:24.000 107 33344.07 195.96 2376.17 38.86 2010-04-17 14:04:25.000 107 33344.00 196.03 2376.19 38.86 2010-04-17 14:04:26.000 107 33344.01 196.05 2376.19 38.86 2010-04-17 14:04:27.000 107 33344.05 196.16 2376.12 38.86 2010-04-17 14:04:28.000 107 33343.97 196.22 2376.19 38.86 2010-04-17 14:04:29.000 107 33343.97 196.15 2376.15 38.86 2010-04-17 14:04:30.000 107 33343.95 196.21 2376.12 38.86 2010-04-17 14:04:31.000 107 33344.05 196.22 2376.17 38.86 2010-04-17 14:04:32.000 107 33343.92 196.23 2376.12 38.86 2010-04-17 14:04:33.000 107 33343.98 196.27 2376.18 38.86 2010-04-17 14:04:34.000 107 33343.94 196.27 2376.09 38.86 2010-04-17 14:04:35.000 107 33343.94 196.28 2376.14 38.86 2010-04-17 14:04:36.000 107 33343.89 196.33 2376.14 38.86 2010-04-17 14:04:37.000 107 33343.82 196.39 2376.20 38.86 2010-04-17 14:04:38.000 107 33343.77 196.45 2376.11 38.86 2010-04-17 14:04:39.000 107 33343.82 196.48 2376.15 38.86 2010-04-17 14:04:40.000 107 33343.79 196.60 2376.11 38.86 2010-04-17 14:04:41.000 107 33343.80 196.65 2376.19 38.86 2010-04-17 14:04:42.000 107 33343.77 196.76 2376.05 38.86 2010-04-17 14:04:43.000 107 33343.80 196.85 2376.12 38.86 2010-04-17 14:04:44.000 107 33343.69 196.86 2376.16 38.86 2010-04-17 14:04:45.000 107 33343.71 196.89 2376.15 38.86 2010-04-17 14:04:46.000 107 33343.82 196.87 2376.19 38.86 2010-04-17 14:04:47.000 107 33343.70 196.89 2376.18 38.86 2010-04-17 14:04:48.000 107 33343.82 196.90 2376.22 38.86 2010-04-17 14:04:49.000 107 33343.75 196.92 2376.18 38.86 2010-04-17 14:04:50.000 107 33343.77 196.90 2376.11 38.86 2010-04-17 14:04:51.000 107 33343.81 196.93 2376.14 38.86 2010-04-17 14:04:52.000 107 33343.78 196.90 2376.25 38.86 2010-04-17 14:04:53.000 107 33343.76 196.90 2376.26 38.86 2010-04-17 14:04:54.000 107 33343.85 196.80 2376.20 38.86 2010-04-17 14:04:55.000 107 33343.92 196.82 2376.27 38.86 2010-04-17 14:04:56.000 107 33343.85 196.78 2376.27 38.86 2010-04-17 14:04:57.000 107 33343.80 196.69 2376.25 38.86 2010-04-17 14:04:58.000 107 33343.83 196.66 2376.17 38.86 2010-04-17 14:04:59.000 107 33343.85 196.63 2376.23 38.86 2010-04-17 14:05:00.000 107 33343.89 196.61 2376.29 38.86 2010-04-17 14:05:01.000 107 33343.95 196.58 2376.34 38.86 2010-04-17 14:05:02.000 107 33343.91 196.57 2376.27 38.86 2010-04-17 14:05:03.000 107 33343.85 196.55 2376.29 38.86 2010-04-17 14:05:04.000 107 33343.94 196.54 2376.18 38.86 2010-04-17 14:05:05.000 107 33343.73 196.55 2376.28 38.86 2010-04-17 14:05:06.000 107 33343.79 196.52 2376.24 38.86 2010-04-17 14:05:07.000 107 33343.79 196.41 2376.23 38.86 2010-04-17 14:05:08.000 107 33343.77 196.38 2376.21 38.86 2010-04-17 14:05:09.000 107 33343.82 196.39 2376.20 38.86 2010-04-17 14:05:10.000 107 33343.77 196.39 2376.22 38.86 2010-04-17 14:05:11.000 107 33343.73 196.31 2376.18 38.86 2010-04-17 14:05:12.000 107 33343.73 196.31 2376.20 38.86 2010-04-17 14:05:13.000 107 33343.73 196.26 2376.26 38.86 2010-04-17 14:05:14.000 107 33343.68 196.28 2376.22 38.86 2010-04-17 14:05:15.000 107 33343.61 196.17 2376.16 38.86 2010-04-17 14:05:16.000 107 33343.67 196.14 2376.23 38.86 2010-04-17 14:05:17.000 107 33343.61 196.11 2376.19 38.86 2010-04-17 14:05:18.000 107 33343.49 196.14 2376.24 38.86 2010-04-17 14:05:19.000 107 33343.55 196.08 2376.16 38.86 2010-04-17 14:05:20.000 107 33343.46 196.06 2376.14 38.86 2010-04-17 14:05:21.000 107 33343.51 196.08 2376.26 38.86 2010-04-17 14:05:22.000 107 33343.44 196.04 2376.22 38.86 2010-04-17 14:05:23.000 107 33343.54 196.05 2376.16 38.86 2010-04-17 14:05:24.000 107 33343.49 196.10 2376.30 38.86 2010-04-17 14:05:25.000 107 33343.44 196.04 2376.26 38.86 2010-04-17 14:05:26.000 107 33343.39 196.05 2376.31 38.86 2010-04-17 14:05:27.000 107 33343.38 196.01 2376.25 38.86 2010-04-17 14:05:28.000 107 33343.43 195.92 2376.25 38.86 2010-04-17 14:05:29.000 107 33343.48 195.93 2376.24 38.86 2010-04-17 14:05:30.000 107 33343.42 195.94 2376.28 38.86 2010-04-17 14:05:31.000 107 33343.48 195.92 2376.17 38.86 2010-04-17 14:05:32.000 107 33343.43 195.88 2376.16 38.86 2010-04-17 14:05:33.000 107 33343.42 195.85 2376.28 38.86 2010-04-17 14:05:34.000 107 33343.39 195.81 2376.31 38.86 2010-04-17 14:05:35.000 107 33343.44 195.77 2376.28 38.86 2010-04-17 14:05:36.000 107 33343.45 195.70 2376.27 38.86 2010-04-17 14:05:37.000 107 33343.45 195.62 2376.22 38.86 2010-04-17 14:05:38.000 107 33343.39 195.56 2376.21 38.86 2010-04-17 14:05:39.000 107 33343.43 195.52 2376.24 38.86 2010-04-17 14:05:40.000 107 33343.39 195.41 2376.29 38.86 2010-04-17 14:05:41.000 107 33343.43 195.43 2376.34 38.86 2010-04-17 14:05:42.000 107 33343.40 195.32 2376.30 38.86 2010-04-17 14:05:43.000 107 33343.42 195.28 2376.29 38.86 2010-04-17 14:05:44.000 107 33343.46 195.27 2376.26 38.86 2010-04-17 14:05:45.000 107 33343.47 195.19 2376.28 38.86 2010-04-17 14:05:46.000 107 33343.42 195.15 2376.29 38.86 2010-04-17 14:05:47.000 107 33343.23 195.08 2376.31 38.86 2010-04-17 14:05:48.000 107 33343.45 195.03 2376.28 38.86 2010-04-17 14:05:49.000 107 33343.40 194.98 2376.31 38.86 2010-04-17 14:05:50.000 107 33343.31 194.96 2376.27 38.86 2010-04-17 14:05:51.000 107 33343.38 194.86 2376.14 38.86 2010-04-17 14:05:52.000 107 33343.37 194.72 2376.31 38.86 2010-04-17 14:05:53.000 107 33343.28 194.68 2376.22 38.86 2010-04-17 14:05:54.000 107 33343.39 194.63 2376.26 38.86 2010-04-17 14:05:55.000 107 33343.36 194.56 2376.19 38.86 2010-04-17 14:05:56.000 107 33343.27 194.50 2376.19 38.86 2010-04-17 14:05:57.000 107 33343.30 194.41 2376.26 38.86 2010-04-17 14:05:58.000 107 33343.22 194.34 2376.19 38.86 2010-04-17 14:05:59.000 107 33343.25 194.30 2376.23 38.86 2010-04-17 14:06:00.000 107 33343.22 194.25 2376.25 38.86 2010-04-17 14:06:01.000 107 33343.29 194.20 2376.28 38.86 2010-04-17 14:06:02.000 107 33343.26 194.19 2376.24 38.86 2010-04-17 14:06:03.000 107 33343.20 194.17 2376.21 38.86 2010-04-17 14:06:04.000 107 33343.15 194.07 2376.18 38.86 2010-04-17 14:06:05.000 107 33343.18 194.09 2376.22 38.86 2010-04-17 14:06:06.000 107 33343.24 194.12 2376.26 38.86 2010-04-17 14:06:07.000 107 33343.24 194.01 2376.20 38.86 2010-04-17 14:06:08.000 107 33343.20 194.00 2376.14 38.86 2010-04-17 14:06:09.000 107 33343.24 193.96 2376.22 38.86 2010-04-17 14:06:10.000 107 33343.19 193.88 2376.19 38.86 2010-04-17 14:06:11.000 107 33343.15 193.90 2376.16 38.86 2010-04-17 14:06:12.000 107 33343.11 193.82 2376.14 38.86 2010-04-17 14:06:13.000 107 33343.23 193.80 2376.20 38.86 2010-04-17 14:06:14.000 107 33343.19 193.79 2376.19 38.86 2010-04-17 14:06:15.000 107 33343.27 193.72 2376.25 38.86 2010-04-17 14:06:16.000 107 33343.26 193.64 2376.25 38.86 2010-04-17 14:06:17.000 107 33343.20 193.57 2376.23 38.86 2010-04-17 14:06:18.000 107 33343.12 193.55 2376.20 38.86 2010-04-17 14:06:19.000 107 33343.20 193.56 2376.26 38.86 2010-04-17 14:06:20.000 107 33343.12 193.50 2376.28 38.86 2010-04-17 14:06:21.000 107 33343.11 193.53 2376.26 38.86 2010-04-17 14:06:22.000 107 33343.12 193.44 2376.17 38.86 2010-04-17 14:06:23.000 107 33343.10 193.36 2376.25 38.86 2010-04-17 14:06:24.000 107 33343.15 193.34 2376.18 38.86 2010-04-17 14:06:25.000 107 33343.08 193.28 2376.26 38.87 2010-04-17 14:06:26.000 107 33343.11 193.23 2376.22 38.86 2010-04-17 14:06:27.000 107 33343.10 193.14 2376.32 38.86 2010-04-17 14:06:28.000 107 33343.04 193.05 2376.30 38.86 2010-04-17 14:06:29.000 107 33343.08 193.00 2376.23 38.86 2010-04-17 14:06:30.000 107 33343.08 192.93 2376.22 38.86 2010-04-17 14:06:31.000 107 33343.08 192.84 2376.27 38.86 2010-04-17 14:06:32.000 107 33343.08 192.81 2376.25 38.86 2010-04-17 14:06:33.000 107 33343.06 192.76 2376.25 38.86 2010-04-17 14:06:34.000 107 33343.00 192.76 2376.25 38.87 2010-04-17 14:06:35.000 107 33342.97 192.74 2376.29 38.86 2010-04-17 14:06:36.000 107 33342.93 192.67 2376.28 38.86 2010-04-17 14:06:37.000 107 33342.93 192.65 2376.27 38.86 2010-04-17 14:06:38.000 107 33342.93 192.60 2376.29 38.87 2010-04-17 14:06:39.000 107 33342.92 192.50 2376.25 38.87 2010-04-17 14:06:40.000 107 33342.90 192.48 2376.23 38.87 2010-04-17 14:06:41.000 107 33342.99 192.35 2376.29 38.87 2010-04-17 14:06:42.000 107 33342.86 192.30 2376.33 38.86 2010-04-17 14:06:43.000 107 33342.87 192.23 2376.21 38.87 2010-04-17 14:06:44.000 107 33342.86 192.22 2376.25 38.86 2010-04-17 14:06:45.000 107 33342.85 192.25 2376.23 38.86 2010-04-17 14:06:46.000 107 33342.87 192.35 2376.25 38.86 2010-04-17 14:06:47.000 107 33342.89 192.32 2376.27 38.86 2010-04-17 14:06:48.000 107 33342.89 192.28 2376.28 38.86 2010-04-17 14:06:49.000 107 33342.80 192.25 2376.27 38.86 2010-04-17 14:06:50.000 107 33342.84 192.23 2376.28 38.86 2010-04-17 14:06:51.000 107 33342.87 192.19 2376.29 38.86 2010-04-17 14:06:52.000 107 33342.82 192.12 2376.28 38.86 2010-04-17 14:06:53.000 107 33342.84 192.06 2376.28 38.87 2010-04-17 14:06:54.000 107 33342.82 192.02 2376.22 38.86 2010-04-17 14:06:55.000 107 33342.86 191.97 2376.38 38.86 2010-04-17 14:06:56.000 107 33342.88 191.97 2376.41 38.86 2010-04-17 14:06:57.000 107 33342.85 191.92 2376.28 38.86 2010-04-17 14:06:58.000 107 33342.86 191.90 2376.34 38.86 2010-04-17 14:06:59.000 107 33342.82 191.84 2376.26 38.86 2010-04-17 14:07:00.000 107 33342.80 191.78 2376.31 38.86 2010-04-17 14:07:01.000 107 33342.78 191.75 2376.32 38.86 2010-04-17 14:07:02.000 107 33342.77 191.77 2376.34 38.86 2010-04-17 14:07:03.000 107 33342.79 191.75 2376.36 38.86 2010-04-17 14:07:04.000 107 33342.69 191.69 2376.33 38.86 2010-04-17 14:07:05.000 107 33342.83 191.58 2376.26 38.86 2010-04-17 14:07:06.000 107 33342.69 191.62 2376.32 38.86 2010-04-17 14:07:07.000 107 33342.76 191.64 2376.26 38.86 2010-04-17 14:07:08.000 107 33342.72 191.65 2376.23 38.86 2010-04-17 14:07:09.000 107 33342.71 191.56 2376.27 38.86 2010-04-17 14:07:10.000 107 33342.72 191.48 2376.28 38.86 2010-04-17 14:07:11.000 107 33342.73 191.53 2376.22 38.86 2010-04-17 14:07:12.000 107 33342.64 191.50 2376.26 38.86 2010-04-17 14:07:13.000 107 33342.72 191.54 2376.28 38.86 2010-04-17 14:07:14.000 107 33342.63 191.54 2376.29 38.86 2010-04-17 14:07:15.000 107 33342.61 191.52 2376.29 38.86 2010-04-17 14:07:16.000 107 33342.67 191.55 2376.31 38.86 2010-04-17 14:07:17.000 107 33342.68 191.56 2376.28 38.86 2010-04-17 14:07:18.000 107 33342.69 191.62 2376.31 38.86 2010-04-17 14:07:19.000 107 33342.61 191.73 2376.34 38.86 2010-04-17 14:07:20.000 107 33342.63 191.79 2376.35 38.86 2010-04-17 14:07:21.000 107 33342.59 191.83 2376.36 38.86 2010-04-17 14:07:22.000 107 33342.64 191.86 2376.34 38.86 2010-04-17 14:07:23.000 107 33342.65 191.89 2376.17 38.86 2010-04-17 14:07:24.000 107 33342.59 191.88 2376.31 38.86 2010-04-17 14:07:25.000 107 33342.61 191.96 2376.35 38.86 2010-04-17 14:07:26.000 107 33342.58 191.94 2376.34 38.86 2010-04-17 14:07:27.000 107 33342.58 191.95 2376.25 38.86 2010-04-17 14:07:28.000 107 33342.59 191.91 2376.23 38.86 2010-04-17 14:07:29.000 107 33342.53 191.97 2376.35 38.86 2010-04-17 14:07:30.000 107 33342.42 191.92 2376.35 38.86 2010-04-17 14:07:31.000 107 33342.56 191.95 2376.33 38.86 2010-04-17 14:07:32.000 107 33342.43 191.99 2376.33 38.86 2010-04-17 14:07:33.000 107 33342.43 192.02 2376.33 38.86 2010-04-17 14:07:34.000 107 33342.40 192.04 2376.29 38.86 2010-04-17 14:07:35.000 107 33342.52 191.99 2376.28 38.86 2010-04-17 14:07:36.000 107 33342.42 192.00 2376.31 38.86 2010-04-17 14:07:37.000 107 33342.44 192.03 2376.34 38.86 2010-04-17 14:07:38.000 107 33342.42 192.09 2376.38 38.86 2010-04-17 14:07:39.000 107 33342.48 192.05 2376.38 38.86 2010-04-17 14:07:40.000 107 33342.44 192.04 2376.36 38.86 2010-04-17 14:07:41.000 107 33342.40 192.07 2376.27 38.86 2010-04-17 14:07:42.000 107 33342.44 192.12 2376.41 38.86 2010-04-17 14:07:43.000 107 33342.28 192.14 2376.35 38.86 2010-04-17 14:07:44.000 107 33342.41 192.13 2376.35 38.86 2010-04-17 14:07:45.000 107 33342.37 192.15 2376.31 38.86 2010-04-17 14:07:46.000 107 33342.41 192.10 2376.35 38.86 2010-04-17 14:07:47.000 107 33342.40 192.09 2376.36 38.86 2010-04-17 14:07:48.000 107 33342.29 192.07 2376.36 38.86 2010-04-17 14:07:49.000 107 33342.35 192.04 2376.35 38.86 2010-04-17 14:07:50.000 107 33342.37 191.99 2376.36 38.86 2010-04-17 14:07:51.000 107 33342.42 192.02 2376.31 38.86 2010-04-17 14:07:52.000 107 33342.37 191.96 2376.41 38.86 2010-04-17 14:07:53.000 107 33342.41 191.95 2376.41 38.86 2010-04-17 14:07:54.000 107 33342.33 191.95 2376.35 38.86 2010-04-17 14:07:55.000 107 33342.35 191.95 2376.38 38.86 2010-04-17 14:07:56.000 107 33342.35 191.89 2376.36 38.86 2010-04-17 14:07:57.000 107 33342.27 191.93 2376.39 38.86 2010-04-17 14:07:58.000 107 33342.24 192.07 2376.40 38.86 2010-04-17 14:07:59.000 107 33342.34 192.09 2376.44 38.86 2010-04-17 14:08:00.000 107 33342.20 192.29 2376.36 38.86 2010-04-17 14:08:01.000 107 33342.30 192.43 2376.35 38.86 2010-04-17 14:08:02.000 107 33342.18 192.48 2376.37 38.86 2010-04-17 14:08:03.000 107 33342.18 192.52 2376.33 38.86 2010-04-17 14:08:04.000 107 33342.19 192.52 2376.45 38.86 2010-04-17 14:08:05.000 107 33342.20 192.56 2376.35 38.87 2010-04-17 14:08:06.000 107 33342.30 192.56 2376.44 38.86 2010-04-17 14:08:07.000 107 33342.30 192.60 2376.41 38.86 2010-04-17 14:08:08.000 107 33342.27 192.59 2376.39 38.86 2010-04-17 14:08:09.000 107 33342.20 192.65 2376.45 38.86 2010-04-17 14:08:10.000 107 33342.21 192.78 2376.46 38.86 2010-04-17 14:08:11.000 107 33342.19 192.80 2376.36 38.86 2010-04-17 14:08:12.000 107 33342.22 192.90 2376.35 38.86 2010-04-17 14:08:13.000 107 33342.18 193.05 2376.40 38.86 2010-04-17 14:08:14.000 107 33342.23 193.06 2376.42 38.86 2010-04-17 14:08:15.000 107 33342.20 193.23 2376.47 38.86 2010-04-17 14:08:16.000 107 33342.14 193.44 2376.31 38.86 2010-04-17 14:08:17.000 107 33342.24 193.42 2376.35 38.86 2010-04-17 14:08:18.000 107 33342.04 193.50 2376.38 38.86 2010-04-17 14:08:19.000 107 33342.27 193.51 2376.50 38.87 2010-04-17 14:08:20.000 107 33342.12 193.49 2376.43 38.86 2010-04-17 14:08:21.000 107 33342.17 193.54 2376.41 38.86 2010-04-17 14:08:22.000 107 33342.19 193.53 2376.38 38.86 2010-04-17 14:08:23.000 107 33342.17 193.52 2376.42 38.86 2010-04-17 14:08:24.000 107 33342.20 193.56 2376.32 38.86 2010-04-17 14:08:25.000 107 33342.21 193.62 2376.32 38.86 2010-04-17 14:08:26.000 107 33342.12 193.65 2376.35 38.86 2010-04-17 14:08:27.000 107 33342.12 193.65 2376.36 38.87 2010-04-17 14:08:28.000 107 33342.06 193.66 2376.38 38.86 2010-04-17 14:08:29.000 107 33342.13 193.63 2376.29 38.87 2010-04-17 14:08:30.000 107 33342.09 193.62 2376.32 38.87 2010-04-17 14:08:31.000 107 33342.21 193.66 2376.26 38.87 2010-04-17 14:08:32.000 107 33342.12 193.68 2376.32 38.87 2010-04-17 14:08:33.000 107 33342.12 193.89 2376.36 38.86 2010-04-17 14:08:34.000 107 33342.06 193.93 2376.39 38.86 2010-04-17 14:08:35.000 107 33342.09 193.97 2376.31 38.86 2010-04-17 14:08:36.000 107 33342.01 194.18 2376.29 38.86 2010-04-17 14:08:37.000 107 33341.96 194.35 2376.35 38.86 2010-04-17 14:08:38.000 107 33341.97 194.48 2376.39 38.86 2010-04-17 14:08:39.000 107 33342.05 194.71 2376.36 38.86 2010-04-17 14:08:40.000 107 33342.09 194.87 2376.35 38.87 2010-04-17 14:08:41.000 107 33341.91 194.99 2376.38 38.86 2010-04-17 14:08:42.000 107 33342.02 195.18 2376.38 38.86 2010-04-17 14:08:43.000 107 33341.93 195.44 2376.35 38.86 2010-04-17 14:08:44.000 107 33341.96 195.53 2376.35 38.87 2010-04-17 14:08:45.000 107 33341.84 195.69 2376.27 38.86 2010-04-17 14:08:46.000 107 33341.91 195.82 2376.34 38.86 2010-04-17 14:08:47.000 107 33341.96 195.92 2376.39 38.87 2010-04-17 14:08:48.000 107 33341.79 195.96 2376.30 38.86 2010-04-17 14:08:49.000 107 33341.84 196.08 2376.34 38.86 2010-04-17 14:08:50.000 107 33341.80 196.10 2376.29 38.86 2010-04-17 14:08:51.000 107 33341.75 196.17 2376.33 38.86 2010-04-17 14:08:52.000 107 33341.85 196.18 2376.41 38.87 2010-04-17 14:08:53.000 107 33341.85 196.20 2376.36 38.87 2010-04-17 14:08:54.000 107 33341.81 196.23 2376.40 38.86 2010-04-17 14:08:55.000 107 33341.81 196.29 2376.44 38.86 2010-04-17 14:08:56.000 107 33341.78 196.29 2376.42 38.86 2010-04-17 14:08:57.000 107 33341.76 196.29 2376.41 38.86 2010-04-17 14:08:58.000 107 33341.77 196.32 2376.43 38.86 2010-04-17 14:08:59.000 107 33341.77 196.31 2376.33 38.86 2010-04-17 14:09:00.000 107 33341.83 196.38 2376.36 38.86 2010-04-17 14:09:01.000 107 33341.86 196.39 2376.43 38.86 2010-04-17 14:09:02.000 107 33341.77 196.45 2376.46 38.87 2010-04-17 14:09:03.000 107 33341.81 196.51 2376.45 38.87 2010-04-17 14:09:04.000 107 33341.81 196.58 2376.46 38.86 2010-04-17 14:09:05.000 107 33341.81 196.55 2376.40 38.86 2010-04-17 14:09:06.000 107 33341.87 196.52 2376.43 38.86 2010-04-17 14:09:07.000 107 33341.94 196.60 2376.45 38.86 2010-04-17 14:09:08.000 107 33341.86 196.58 2376.37 38.86 2010-04-17 14:09:09.000 107 33341.75 196.63 2376.41 38.86 2010-04-17 14:09:10.000 107 33341.85 196.61 2376.41 38.87 2010-04-17 14:09:11.000 107 33341.77 196.63 2376.43 38.86 2010-04-17 14:09:12.000 107 33341.91 196.63 2376.45 38.87 2010-04-17 14:09:13.000 107 33341.82 196.89 2376.36 38.86 2010-04-17 14:09:14.000 107 33341.79 197.01 2376.42 38.86 2010-04-17 14:09:15.000 107 33341.84 197.19 2376.43 38.86 2010-04-17 14:09:16.000 107 33341.84 197.51 2376.40 38.86 2010-04-17 14:09:17.000 107 33341.79 197.70 2376.47 38.86 2010-04-17 14:09:18.000 107 33341.85 197.81 2376.38 38.86 2010-04-17 14:09:19.000 107 33341.83 197.97 2376.39 38.86 2010-04-17 14:09:20.000 107 33341.80 198.04 2376.37 38.86 2010-04-17 14:09:21.000 107 33341.81 198.09 2376.39 38.86 2010-04-17 14:09:22.000 107 33341.81 198.20 2376.39 38.86 2010-04-17 14:09:23.000 107 33341.84 198.18 2376.37 38.86 2010-04-17 14:09:24.000 107 33341.80 198.21 2376.35 38.86 2010-04-17 14:09:25.000 107 33341.83 198.22 2376.40 38.86 2010-04-17 14:09:26.000 107 33341.75 198.22 2376.39 38.86 2010-04-17 14:09:27.000 107 33341.77 198.25 2376.27 38.86 2010-04-17 14:09:28.000 107 33341.79 198.25 2376.36 38.86 2010-04-17 14:09:29.000 107 33341.72 198.28 2376.38 38.86 2010-04-17 14:09:30.000 107 33341.66 198.27 2376.32 38.86 2010-04-17 14:09:31.000 107 33341.72 198.35 2376.38 38.86 2010-04-17 14:09:32.000 107 33341.62 198.33 2376.35 38.86 2010-04-17 14:09:33.000 107 33341.71 198.41 2376.37 38.86 2010-04-17 14:09:34.000 107 33341.68 198.39 2376.27 38.86 2010-04-17 14:09:35.000 107 33341.79 198.45 2376.35 38.86 2010-04-17 14:09:36.000 107 33341.51 198.48 2376.31 38.86 2010-04-17 14:09:37.000 107 33341.65 198.58 2376.31 38.86 2010-04-17 14:09:38.000 107 33341.57 198.58 2376.32 38.86 2010-04-17 14:09:39.000 107 33341.61 198.62 2376.34 38.86 2010-04-17 14:09:40.000 107 33341.60 198.62 2376.39 38.86 2010-04-17 14:09:41.000 107 33341.43 198.61 2376.31 38.86 2010-04-17 14:09:42.000 107 33341.59 198.75 2376.33 38.86 2010-04-17 14:09:43.000 107 33341.47 198.71 2376.25 38.86 2010-04-17 14:09:44.000 107 33341.51 198.78 2376.28 38.86 2010-04-17 14:09:45.000 107 33341.60 198.94 2376.38 38.86 2010-04-17 14:09:46.000 107 33341.56 199.02 2376.38 38.86 2010-04-17 14:09:47.000 107 33341.51 199.02 2376.46 38.86 2010-04-17 14:09:48.000 107 33341.55 199.17 2376.41 38.86 2010-04-17 14:09:49.000 107 33341.50 199.25 2376.40 38.86 2010-04-17 14:09:50.000 107 33341.56 199.30 2376.42 38.86 2010-04-17 14:09:51.000 107 33341.54 199.38 2376.39 38.86 2010-04-17 14:09:52.000 107 33341.56 199.42 2376.32 38.86 2010-04-17 14:09:53.000 107 33341.61 199.46 2376.47 38.86 2010-04-17 14:09:54.000 107 33341.59 199.45 2376.39 38.86 2010-04-17 14:09:55.000 107 33341.59 199.62 2376.43 38.86 2010-04-17 14:09:56.000 107 33341.53 199.66 2376.43 38.86 2010-04-17 14:09:57.000 107 33341.50 199.60 2376.47 38.86 2010-04-17 14:09:58.000 107 33341.51 199.73 2376.36 38.86 2010-04-17 14:09:59.000 107 33341.62 199.79 2376.46 38.86 2010-04-17 14:10:00.000 107 33341.57 199.85 2376.38 38.86 2010-04-17 14:10:01.000 107 33341.66 199.86 2376.37 38.86 2010-04-17 14:10:02.000 107 33341.57 199.82 2376.40 38.86 2010-04-17 14:10:03.000 107 33341.53 199.85 2376.33 38.86 2010-04-17 14:10:04.000 107 33341.57 199.84 2376.39 38.86 2010-04-17 14:10:05.000 107 33341.53 199.79 2376.42 38.86 2010-04-17 14:10:06.000 107 33341.54 199.80 2376.32 38.86 2010-04-17 14:10:07.000 107 33341.56 199.76 2376.36 38.86 2010-04-17 14:10:08.000 107 33341.46 199.77 2376.38 38.86 2010-04-17 14:10:09.000 107 33341.42 199.80 2376.31 38.86 2010-04-17 14:10:10.000 107 33341.41 199.89 2376.30 38.86 2010-04-17 14:10:11.000 107 33341.41 199.93 2376.29 38.86 2010-04-17 14:10:12.000 107 33341.46 200.02 2376.39 38.86 2010-04-17 14:10:13.000 107 33341.39 200.11 2376.28 38.86 2010-04-17 14:10:14.000 107 33341.32 200.17 2376.25 38.86 2010-04-17 14:10:15.000 107 33341.26 200.26 2376.26 38.86 2010-04-17 14:10:16.000 107 33341.26 200.31 2376.24 38.86 2010-04-17 14:10:17.000 107 33341.34 200.29 2376.27 38.86 2010-04-17 14:10:18.000 107 33341.26 200.38 2376.32 38.86 2010-04-17 14:10:19.000 107 33341.15 200.42 2376.27 38.86 2010-04-17 14:10:20.000 107 33341.26 200.46 2376.26 38.86 2010-04-17 14:10:21.000 107 33341.24 200.53 2376.36 38.87 2010-04-17 14:10:22.000 107 33341.20 200.70 2376.35 38.86 2010-04-17 14:10:23.000 107 33341.27 200.78 2376.38 38.86 2010-04-17 14:10:24.000 107 33341.18 201.13 2376.38 38.86 2010-04-17 14:10:25.000 107 33341.28 201.28 2376.38 38.86 2010-04-17 14:10:26.000 107 33341.16 201.27 2376.37 38.86 2010-04-17 14:10:27.000 107 33341.25 201.43 2376.37 38.86 2010-04-17 14:10:28.000 107 33341.29 201.37 2376.31 38.86 2010-04-17 14:10:29.000 107 33341.27 201.36 2376.45 38.86 2010-04-17 14:10:30.000 107 33341.22 201.37 2376.36 38.86 2010-04-17 14:10:31.000 107 33341.12 201.32 2376.32 38.86 2010-04-17 14:10:32.000 107 33341.29 201.31 2376.34 38.86 2010-04-17 14:10:33.000 107 33341.15 201.34 2376.36 38.86 2010-04-17 14:10:34.000 107 33341.13 201.30 2376.43 38.86 2010-04-17 14:10:35.000 107 33341.34 201.34 2376.41 38.86 2010-04-17 14:10:36.000 107 33341.18 201.31 2376.35 38.86 2010-04-17 14:10:37.000 107 33341.29 201.26 2376.34 38.86 2010-04-17 14:10:38.000 107 33341.27 201.24 2376.35 38.86 2010-04-17 14:10:39.000 107 33341.27 201.29 2376.43 38.86 2010-04-17 14:10:40.000 107 33341.18 201.33 2376.41 38.86 2010-04-17 14:10:41.000 107 33341.19 201.30 2376.41 38.86 2010-04-17 14:10:42.000 107 33341.08 201.24 2376.35 38.86 2010-04-17 14:10:43.000 107 33341.28 201.22 2376.46 38.86 2010-04-17 14:10:44.000 107 33341.14 201.20 2376.47 38.86 2010-04-17 14:10:45.000 107 33341.23 201.18 2376.35 38.86 2010-04-17 14:10:46.000 107 33341.17 201.22 2376.31 38.86 2010-04-17 14:10:47.000 107 33341.18 201.24 2376.39 38.86 2010-04-17 14:10:48.000 107 33341.15 201.26 2376.45 38.86 2010-04-17 14:10:49.000 107 33341.13 201.27 2376.43 38.86 2010-04-17 14:10:50.000 107 33341.12 201.26 2376.39 38.86 2010-04-17 14:10:51.000 107 33341.22 201.40 2376.35 38.86 2010-04-17 14:10:52.000 107 33341.22 201.45 2376.35 38.86 2010-04-17 14:10:53.000 107 33341.16 201.47 2376.39 38.86 2010-04-17 14:10:54.000 107 33341.21 201.57 2376.36 38.86 2010-04-17 14:10:55.000 107 33341.15 201.63 2376.36 38.86 2010-04-17 14:10:56.000 107 33341.12 201.62 2376.36 38.86 2010-04-17 14:10:57.000 107 33341.06 201.60 2376.34 38.86 2010-04-17 14:10:58.000 107 33341.07 201.61 2376.34 38.86 2010-04-17 14:10:59.000 107 33341.10 201.68 2376.27 38.86 2010-04-17 14:11:00.000 107 33340.99 201.68 2376.36 38.86 2010-04-17 14:11:01.000 107 33340.99 201.72 2376.36 38.86 2010-04-17 14:11:02.000 107 33340.97 201.69 2376.43 38.86 2010-04-17 14:11:03.000 107 33341.06 201.67 2376.42 38.86 2010-04-17 14:11:04.000 107 33340.98 201.54 2376.26 38.86 2010-04-17 14:11:05.000 107 33340.97 201.56 2376.35 38.86 2010-04-17 14:11:06.000 107 33340.89 201.55 2376.32 38.86 2010-04-17 14:11:07.000 107 33340.97 201.56 2376.28 38.86 2010-04-17 14:11:08.000 107 33340.87 201.56 2376.32 38.86 2010-04-17 14:11:09.000 107 33340.87 201.65 2376.28 38.86 2010-04-17 14:11:10.000 107 33340.80 201.64 2376.31 38.86 2010-04-17 14:11:11.000 107 33340.82 201.68 2376.34 38.86 2010-04-17 14:11:12.000 107 33340.87 201.82 2376.38 38.86 2010-04-17 14:11:13.000 107 33340.89 201.87 2376.38 38.86 2010-04-17 14:11:14.000 107 33340.89 201.94 2376.38 38.86 2010-04-17 14:11:15.000 107 33340.88 202.05 2376.40 38.86 2010-04-17 14:11:16.000 107 33340.91 202.15 2376.32 38.86 2010-04-17 14:11:17.000 107 33340.84 202.16 2376.36 38.86 2010-04-17 14:11:18.000 107 33340.87 202.22 2376.28 38.86 2010-04-17 14:11:19.000 107 33340.84 202.23 2376.43 38.86 2010-04-17 14:11:20.000 107 33340.80 202.20 2376.36 38.86 2010-04-17 14:11:21.000 107 33340.91 202.24 2376.41 38.86 2010-04-17 14:11:22.000 107 33340.91 202.24 2376.43 38.86 2010-04-17 14:11:23.000 107 33340.74 202.21 2376.37 38.86 2010-04-17 14:11:24.000 107 33340.92 202.23 2376.43 38.86 2010-04-17 14:11:25.000 107 33340.92 202.24 2376.36 38.86 2010-04-17 14:11:26.000 107 33340.85 202.24 2376.43 38.86 2010-04-17 14:11:27.000 107 33340.90 202.20 2376.51 38.86 2010-04-17 14:11:28.000 107 33340.85 202.18 2376.46 38.86 2010-04-17 14:11:29.000 107 33340.97 202.24 2376.42 38.86 2010-04-17 14:11:30.000 107 33340.79 202.18 2376.42 38.86 2010-04-17 14:11:31.000 107 33340.90 202.12 2376.44 38.86 2010-04-17 14:11:32.000 107 33340.78 202.16 2376.42 38.86 2010-04-17 14:11:33.000 107 33340.84 202.12 2376.38 38.86 2010-04-17 14:11:34.000 107 33340.87 202.11 2376.41 38.86 2010-04-17 14:11:35.000 107 33340.77 202.09 2376.36 38.86 2010-04-17 14:11:36.000 107 33340.75 202.12 2376.41 38.86 2010-04-17 14:11:37.000 107 33340.63 202.00 2376.42 38.86 2010-04-17 14:11:38.000 107 33340.69 202.00 2376.39 38.86 2010-04-17 14:11:39.000 107 33340.65 202.06 2376.44 38.86 2010-04-17 14:11:40.000 107 33340.75 202.10 2376.43 38.86 2010-04-17 14:11:41.000 107 33340.60 202.09 2376.32 38.87 2010-04-17 14:11:42.000 107 33340.71 202.10 2376.43 38.86 2010-04-17 14:11:43.000 107 33340.73 202.07 2376.36 38.86 2010-04-17 14:11:44.000 107 33340.62 202.06 2376.34 38.86 2010-04-17 14:11:45.000 107 33340.64 202.14 2376.38 38.86 2010-04-17 14:11:46.000 107 33340.65 202.15 2376.38 38.87 2010-04-17 14:11:47.000 107 33340.44 202.14 2376.39 38.86 2010-04-17 14:11:48.000 107 33340.63 202.15 2376.45 38.86 2010-04-17 14:11:49.000 107 33340.57 202.10 2376.50 38.86 2010-04-17 14:11:50.000 107 33340.62 202.07 2376.44 38.87 2010-04-17 14:11:51.000 107 33340.56 202.14 2376.40 38.86 2010-04-17 14:11:52.000 107 33340.50 202.16 2376.50 38.86 2010-04-17 14:11:53.000 107 33340.57 202.16 2376.43 38.86 2010-04-17 14:11:54.000 107 33340.60 202.18 2376.53 38.86 2010-04-17 14:11:55.000 107 33340.48 202.09 2376.39 38.86 2010-04-17 14:11:56.000 107 33340.51 202.10 2376.46 38.86 2010-04-17 14:11:57.000 107 33340.58 202.04 2376.48 38.86 2010-04-17 14:11:58.000 107 33340.50 202.08 2376.39 38.87 2010-04-17 14:11:59.000 107 33340.47 202.11 2376.50 38.86 2010-04-17 14:12:00.000 107 33340.65 202.09 2376.34 38.86 2010-04-17 14:12:01.000 107 33340.58 202.07 2376.49 38.86 2010-04-17 14:12:02.000 107 33340.59 202.04 2376.52 38.86 2010-04-17 14:12:03.000 107 33340.61 202.02 2376.45 38.86 2010-04-17 14:12:04.000 107 33340.60 201.94 2376.50 38.86 2010-04-17 14:12:05.000 107 33340.63 201.93 2376.39 38.86 2010-04-17 14:12:06.000 107 33340.55 201.87 2376.56 38.87 2010-04-17 14:12:07.000 107 33340.54 201.85 2376.50 38.87 2010-04-17 14:12:08.000 107 33340.57 201.80 2376.43 38.86 2010-04-17 14:12:09.000 107 33340.64 201.74 2376.39 38.87 2010-04-17 14:12:10.000 107 33340.55 201.67 2376.44 38.87 2010-04-17 14:12:11.000 107 33340.53 201.68 2376.41 38.86 2010-04-17 14:12:12.000 107 33340.52 201.60 2376.44 38.87 2010-04-17 14:12:13.000 107 33340.53 201.55 2376.45 38.87 2010-04-17 14:12:14.000 107 33340.55 201.52 2376.47 38.87 2010-04-17 14:12:15.000 107 33340.54 201.35 2376.38 38.86 2010-04-17 14:12:16.000 107 33340.59 201.33 2376.43 38.86 2010-04-17 14:12:17.000 107 33340.57 201.29 2376.39 38.87 2010-04-17 14:12:18.000 107 33340.56 201.22 2376.48 38.87 2010-04-17 14:12:19.000 107 33340.51 201.04 2376.54 38.87 2010-04-17 14:12:20.000 107 33340.50 201.00 2376.48 38.87 2010-04-17 14:12:21.000 107 33340.51 200.91 2376.47 38.87 2010-04-17 14:12:22.000 107 33340.49 200.81 2376.43 38.86 2010-04-17 14:12:23.000 107 33340.45 200.75 2376.44 38.86 2010-04-17 14:12:24.000 107 33340.45 200.69 2376.48 38.86 2010-04-17 14:12:25.000 107 33340.39 200.67 2376.45 38.86 2010-04-17 14:12:26.000 107 33340.43 200.62 2376.44 38.86 2010-04-17 14:12:27.000 107 33340.40 200.47 2376.45 38.86 2010-04-17 14:12:28.000 107 33340.42 200.44 2376.45 38.86 2010-04-17 14:12:29.000 107 33340.42 200.38 2376.43 38.86 2010-04-17 14:12:30.000 107 33340.38 200.35 2376.45 38.86 2010-04-17 14:12:31.000 107 33340.36 200.39 2376.44 38.86 2010-04-17 14:12:32.000 107 33340.39 200.37 2376.44 38.87 2010-04-17 14:12:33.000 107 33340.37 200.36 2376.50 38.87 2010-04-17 14:12:34.000 107 33340.32 200.29 2376.46 38.86 2010-04-17 14:12:35.000 107 33340.29 200.32 2376.50 38.86 2010-04-17 14:12:36.000 107 33340.28 200.24 2376.44 38.86 2010-04-17 14:12:37.000 107 33340.21 200.24 2376.43 38.86 2010-04-17 14:12:38.000 107 33340.23 200.19 2376.35 38.86 2010-04-17 14:12:39.000 107 33340.31 200.16 2376.48 38.86 2010-04-17 14:12:40.000 107 33340.28 200.07 2376.41 38.86 2010-04-17 14:12:41.000 107 33340.22 200.05 2376.45 38.87 2010-04-17 14:12:42.000 107 33340.26 200.03 2376.51 38.86 2010-04-17 14:12:43.000 107 33340.25 200.00 2376.48 38.86 2010-04-17 14:12:44.000 107 33340.20 200.05 2376.48 38.87 2010-04-17 14:12:45.000 107 33340.34 199.99 2376.47 38.87 2010-04-17 14:12:46.000 107 33340.15 199.93 2376.40 38.86 2010-04-17 14:12:47.000 107 33340.20 199.93 2376.44 38.87 2010-04-17 14:12:48.000 107 33340.24 199.88 2376.48 38.87 2010-04-17 14:12:49.000 107 33340.21 199.79 2376.45 38.86 2010-04-17 14:12:50.000 107 33340.17 199.75 2376.44 38.86 2010-04-17 14:12:51.000 107 33340.22 199.75 2376.48 38.87 2010-04-17 14:12:52.000 107 33340.14 199.77 2376.44 38.86 2010-04-17 14:12:53.000 107 33340.14 199.69 2376.45 38.86 2010-04-17 14:12:54.000 107 33340.17 199.72 2376.53 38.87 2010-04-17 14:12:55.000 107 33340.25 199.78 2376.43 38.87 2010-04-17 14:12:56.000 107 33340.11 199.75 2376.44 38.87 2010-04-17 14:12:57.000 107 33340.20 199.75 2376.43 38.87 2010-04-17 14:12:58.000 107 33340.17 199.63 2376.46 38.87 2010-04-17 14:12:59.000 107 33340.13 199.65 2376.59 38.87 2010-04-17 14:13:00.000 107 33340.14 199.63 2376.53 38.87 2010-04-17 14:13:01.000 107 33340.24 199.51 2376.50 38.87 2010-04-17 14:13:02.000 107 33340.14 199.56 2376.45 38.87 2010-04-17 14:13:03.000 107 33340.12 199.51 2376.46 38.87 2010-04-17 14:13:04.000 107 33340.13 199.52 2376.41 38.86 2010-04-17 14:13:05.000 107 33340.16 199.47 2376.49 38.87 2010-04-17 14:13:06.000 107 33340.22 199.39 2376.49 38.87 2010-04-17 14:13:07.000 107 33340.14 199.31 2376.51 38.87 2010-04-17 14:13:08.000 107 33340.10 199.25 2376.43 38.87 2010-04-17 14:13:09.000 107 33340.09 199.19 2376.53 38.87 2010-04-17 14:13:10.000 107 33340.06 199.13 2376.49 38.87 2010-04-17 14:13:11.000 107 33340.04 199.09 2376.53 38.87 2010-04-17 14:13:12.000 107 33340.16 199.03 2376.49 38.87 2010-04-17 14:13:13.000 107 33339.98 198.95 2376.40 38.87 2010-04-17 14:13:14.000 107 33340.04 198.91 2376.45 38.87 2010-04-17 14:13:15.000 107 33340.08 198.81 2376.48 38.87 2010-04-17 14:13:16.000 107 33340.01 198.73 2376.51 38.87 2010-04-17 14:13:17.000 107 33339.93 198.69 2376.50 38.87 2010-04-17 14:13:18.000 107 33340.03 198.58 2376.47 38.86 2010-04-17 14:13:19.000 107 33340.07 198.52 2376.43 38.87 2010-04-17 14:13:20.000 107 33340.07 198.50 2376.40 38.86 2010-04-17 14:13:21.000 107 33339.91 198.54 2376.49 38.86 2010-04-17 14:13:22.000 107 33339.96 198.43 2376.39 38.87 2010-04-17 14:13:23.000 107 33339.91 198.38 2376.38 38.86 2010-04-17 14:13:24.000 107 33339.92 198.41 2376.46 38.86 2010-04-17 14:13:25.000 107 33339.90 198.35 2376.53 38.87 2010-04-17 14:13:26.000 107 33339.96 198.28 2376.53 38.87 2010-04-17 14:13:27.000 107 33339.93 198.21 2376.47 38.87 2010-04-17 14:13:28.000 107 33339.95 198.13 2376.50 38.86 2010-04-17 14:13:29.000 107 33339.86 198.11 2376.47 38.87 2010-04-17 14:13:30.000 107 33339.96 198.09 2376.43 38.87 2010-04-17 14:13:31.000 107 33339.87 198.05 2376.52 38.87 2010-04-17 14:13:32.000 107 33339.78 198.01 2376.47 38.87 2010-04-17 14:13:33.000 107 33339.88 198.01 2376.43 38.86 2010-04-17 14:13:34.000 107 33339.84 197.92 2376.47 38.87 2010-04-17 14:13:35.000 107 33339.88 197.88 2376.44 38.87 2010-04-17 14:13:36.000 107 33339.86 197.84 2376.44 38.86 2010-04-17 14:13:37.000 107 33339.82 197.81 2376.45 38.86 2010-04-17 14:13:38.000 107 33339.83 197.76 2376.42 38.86 2010-04-17 14:13:39.000 107 33339.84 197.73 2376.49 38.87 2010-04-17 14:13:40.000 107 33339.83 197.74 2376.42 38.87 2010-04-17 14:13:41.000 107 33339.81 197.74 2376.51 38.87 2010-04-17 14:13:42.000 107 33339.78 197.75 2376.48 38.87 2010-04-17 14:13:43.000 107 33339.81 197.81 2376.55 38.87 2010-04-17 14:13:44.000 107 33339.81 197.78 2376.53 38.87 2010-04-17 14:13:45.000 107 33339.83 197.69 2376.51 38.87 2010-04-17 14:13:46.000 107 33339.84 197.74 2376.57 38.87 2010-04-17 14:13:47.000 107 33339.84 197.75 2376.49 38.87 2010-04-17 14:13:48.000 107 33339.80 197.73 2376.51 38.87 2010-04-17 14:13:49.000 107 33339.90 197.75 2376.55 38.87 2010-04-17 14:13:50.000 107 33339.79 197.73 2376.53 38.87 2010-04-17 14:13:51.000 107 33339.76 197.76 2376.57 38.87 2010-04-17 14:13:52.000 107 33339.80 197.79 2376.58 38.87 2010-04-17 14:13:53.000 107 33339.82 197.74 2376.46 38.87 2010-04-17 14:13:54.000 107 33339.80 197.75 2376.44 38.87 2010-04-17 14:13:55.000 107 33339.83 197.74 2376.47 38.87 2010-04-17 14:13:56.000 107 33339.81 197.69 2376.45 38.87 2010-04-17 14:13:57.000 107 33339.75 197.60 2376.41 38.87 2010-04-17 14:13:58.000 107 33339.79 197.58 2376.51 38.87 2010-04-17 14:13:59.000 107 33339.82 197.61 2376.55 38.87 2010-04-17 14:14:00.000 107 33339.69 197.63 2376.41 38.87 2010-04-17 14:14:01.000 107 33339.73 197.61 2376.48 38.87 2010-04-17 14:14:02.000 107 33339.65 197.65 2376.43 38.87 2010-04-17 14:14:03.000 107 33339.79 197.61 2376.54 38.87 2010-04-17 14:14:04.000 107 33339.83 197.62 2376.47 38.87 2010-04-17 14:14:05.000 107 33339.71 197.56 2376.50 38.87 2010-04-17 14:14:06.000 107 33339.69 197.51 2376.43 38.87 2010-04-17 14:14:07.000 107 33339.69 197.56 2376.49 38.87 2010-04-17 14:14:08.000 107 33339.63 197.55 2376.47 38.87 2010-04-17 14:14:09.000 107 33339.66 197.57 2376.42 38.86 2010-04-17 14:14:10.000 107 33339.66 197.58 2376.53 38.87 2010-04-17 14:14:11.000 107 33339.67 197.59 2376.49 38.87 2010-04-17 14:14:12.000 107 33339.59 197.63 2376.50 38.87 2010-04-17 14:14:13.000 107 33339.63 197.59 2376.49 38.87 2010-04-17 14:14:14.000 107 33339.58 197.64 2376.40 38.86 2010-04-17 14:14:15.000 107 33339.66 197.71 2376.53 38.87 2010-04-17 14:14:16.000 107 33339.63 197.74 2376.55 38.87 2010-04-17 14:14:17.000 107 33339.57 197.77 2376.43 38.87 2010-04-17 14:14:18.000 107 33339.54 197.71 2376.51 38.87 2010-04-17 14:14:19.000 107 33339.63 197.71 2376.45 38.87 2010-04-17 14:14:20.000 107 33339.54 197.72 2376.39 38.87 2010-04-17 14:14:21.000 107 33339.59 197.74 2376.46 38.87 2010-04-17 14:14:22.000 107 33339.53 197.67 2376.54 38.87 2010-04-17 14:14:23.000 107 33339.51 197.67 2376.48 38.87 2010-04-17 14:14:24.000 107 33339.55 197.61 2376.54 38.87 2010-04-17 14:14:25.000 107 33339.50 197.60 2376.48 38.87 2010-04-17 14:14:26.000 107 33339.47 197.59 2376.51 38.87 2010-04-17 14:14:27.000 107 33339.53 197.54 2376.47 38.87 2010-04-17 14:14:28.000 107 33339.51 197.50 2376.49 38.87 2010-04-17 14:14:29.000 107 33339.55 197.49 2376.52 38.87 2010-04-17 14:14:30.000 107 33339.40 197.47 2376.50 38.87 2010-04-17 14:14:31.000 107 33339.57 197.43 2376.45 38.87 2010-04-17 14:14:32.000 107 33339.50 197.38 2376.53 38.87 2010-04-17 14:14:33.000 107 33339.51 197.43 2376.48 38.87 2010-04-17 14:14:34.000 107 33339.40 197.38 2376.54 38.87 2010-04-17 14:14:35.000 107 33339.30 197.35 2376.51 38.87 2010-04-17 14:14:36.000 107 33339.55 197.32 2376.59 38.87 2010-04-17 14:14:37.000 107 33339.43 197.27 2376.60 38.87 2010-04-17 14:14:38.000 107 33339.48 197.18 2376.61 38.87 2010-04-17 14:14:39.000 107 33339.44 197.20 2376.53 38.87 2010-04-17 14:14:40.000 107 33339.48 197.06 2376.45 38.87 2010-04-17 14:14:41.000 107 33339.42 197.04 2376.53 38.87 2010-04-17 14:14:42.000 107 33339.46 197.03 2376.50 38.87 2010-04-17 14:14:43.000 107 33339.46 196.95 2376.47 38.87 2010-04-17 14:14:44.000 107 33339.39 196.92 2376.48 38.87 2010-04-17 14:14:45.000 107 33339.39 196.91 2376.56 38.87 2010-04-17 14:14:46.000 107 33339.40 196.81 2376.52 38.87 2010-04-17 14:14:47.000 107 33339.38 196.76 2376.51 38.87 2010-04-17 14:14:48.000 107 33339.46 196.70 2376.49 38.87 2010-04-17 14:14:49.000 107 33339.38 196.53 2376.53 38.87 2010-04-17 14:14:50.000 107 33339.32 196.48 2376.50 38.87 2010-04-17 14:14:51.000 107 33339.35 196.47 2376.48 38.87 2010-04-17 14:14:52.000 107 33339.35 196.34 2376.48 38.87 2010-04-17 14:14:53.000 107 33339.25 196.29 2376.54 38.87 2010-04-17 14:14:54.000 107 33339.36 196.20 2376.50 38.87 2010-04-17 14:14:55.000 107 33339.38 196.07 2376.52 38.87 2010-04-17 14:14:56.000 107 33339.40 196.03 2376.47 38.87 2010-04-17 14:14:57.000 107 33339.35 195.92 2376.51 38.87 2010-04-17 14:14:58.000 107 33339.35 195.86 2376.62 38.87 2010-04-17 14:14:59.000 107 33339.33 195.82 2376.60 38.87 2010-04-17 14:15:00.000 107 33339.36 195.80 2376.61 38.87 2010-04-17 14:15:01.000 107 33339.29 195.68 2376.50 38.87 2010-04-17 14:15:02.000 107 33339.30 195.59 2376.53 38.87 2010-04-17 14:15:03.000 107 33339.32 195.56 2376.49 38.87 2010-04-17 14:15:04.000 107 33339.32 195.49 2376.58 38.87 2010-04-17 14:15:05.000 107 33339.25 195.46 2376.51 38.87 2010-04-17 14:15:06.000 107 33339.26 195.34 2376.48 38.87 2010-04-17 14:15:07.000 107 33339.46 195.26 2376.50 38.87 2010-04-17 14:15:08.000 107 33339.32 195.23 2376.46 38.87 2010-04-17 14:15:09.000 107 33339.36 195.18 2376.51 38.87 2010-04-17 14:15:10.000 107 33339.36 195.21 2376.51 38.87 2010-04-17 14:15:11.000 107 33339.24 195.14 2376.50 38.87 2010-04-17 14:15:12.000 107 33339.38 195.12 2376.52 38.87 2010-04-17 14:15:13.000 107 33339.33 195.00 2376.47 38.87 2010-04-17 14:15:14.000 107 33339.28 194.99 2376.53 38.87 2010-04-17 14:15:15.000 107 33339.26 194.96 2376.50 38.87 2010-04-17 14:15:16.000 107 33339.26 194.87 2376.56 38.87 2010-04-17 14:15:17.000 107 33339.27 194.83 2376.48 38.87 2010-04-17 14:15:18.000 107 33339.35 194.81 2376.45 38.87 2010-04-17 14:15:19.000 107 33339.26 194.75 2376.50 38.87 2010-04-17 14:15:20.000 107 33339.29 194.77 2376.47 38.87 2010-04-17 14:15:21.000 107 33339.27 194.69 2376.48 38.87 2010-04-17 14:15:22.000 107 33339.23 194.71 2376.50 38.87 2010-04-17 14:15:23.000 107 33339.24 194.74 2376.47 38.87 2010-04-17 14:15:24.000 107 33339.32 194.69 2376.39 38.87 2010-04-17 14:15:25.000 107 33339.30 194.67 2376.47 38.87 2010-04-17 14:15:26.000 107 33339.25 194.63 2376.45 38.87 2010-04-17 14:15:27.000 107 33339.21 194.59 2376.45 38.87 2010-04-17 14:15:28.000 107 33339.25 194.57 2376.45 38.87 2010-04-17 14:15:29.000 107 33339.38 194.52 2376.46 38.87 2010-04-17 14:15:30.000 107 33339.22 194.54 2376.38 38.87 2010-04-17 14:15:31.000 107 33339.36 194.56 2376.46 38.87 2010-04-17 14:15:32.000 107 33339.18 194.54 2376.51 38.87 2010-04-17 14:15:33.000 107 33339.23 194.54 2376.38 38.87 2010-04-17 14:15:34.000 107 33339.18 194.58 2376.38 38.87 2010-04-17 14:15:35.000 107 33339.23 194.56 2376.41 38.87 2010-04-17 14:15:36.000 107 33339.18 194.69 2376.44 38.87 2010-04-17 14:15:37.000 107 33339.17 194.70 2376.38 38.87 2010-04-17 14:15:38.000 107 33339.17 194.67 2376.40 38.87 2010-04-17 14:15:39.000 107 33339.10 194.65 2376.38 38.87 2010-04-17 14:15:40.000 107 33339.14 194.70 2376.41 38.87 2010-04-17 14:15:41.000 107 33339.03 194.62 2376.37 38.87 2010-04-17 14:15:42.000 107 33339.04 194.62 2376.39 38.87 2010-04-17 14:15:43.000 107 33339.00 194.62 2376.45 38.87 2010-04-17 14:15:44.000 107 33338.98 194.61 2376.38 38.87 2010-04-17 14:15:45.000 107 33339.07 194.58 2376.43 38.87 2010-04-17 14:15:46.000 107 33339.08 194.57 2376.39 38.87 2010-04-17 14:15:47.000 107 33338.96 194.59 2376.48 38.87 2010-04-17 14:15:48.000 107 33339.06 194.64 2376.41 38.87 2010-04-17 14:15:49.000 107 33338.92 194.62 2376.43 38.87 2010-04-17 14:15:50.000 107 33338.88 194.63 2376.48 38.87 2010-04-17 14:15:51.000 107 33338.92 194.53 2376.38 38.87 2010-04-17 14:15:52.000 107 33338.91 194.66 2376.44 38.87 2010-04-17 14:15:53.000 107 33338.93 194.57 2376.48 38.87 2010-04-17 14:15:54.000 107 33338.94 194.54 2376.36 38.87 2010-04-17 14:15:55.000 107 33338.99 194.56 2376.46 38.87 2010-04-17 14:15:56.000 107 33338.89 194.57 2376.47 38.87 2010-04-17 14:15:57.000 107 33338.89 194.53 2376.43 38.87 2010-04-17 14:15:58.000 107 33338.86 194.52 2376.50 38.86 2010-04-17 14:15:59.000 107 33338.85 194.55 2376.41 38.87 2010-04-17 14:16:00.000 107 33338.92 194.63 2376.56 38.87 2010-04-17 14:16:01.000 107 33338.96 194.65 2376.57 38.87 2010-04-17 14:16:02.000 107 33338.90 194.63 2376.51 38.87 2010-04-17 14:16:03.000 107 33338.93 194.67 2376.47 38.87 2010-04-17 14:16:04.000 107 33338.90 194.64 2376.50 38.87 2010-04-17 14:16:05.000 107 33338.85 194.60 2376.47 38.87 2010-04-17 14:16:06.000 107 33338.92 194.56 2376.54 38.87 2010-04-17 14:16:07.000 107 33338.95 194.51 2376.46 38.87 2010-04-17 14:16:08.000 107 33338.85 194.48 2376.54 38.87 2010-04-17 14:16:09.000 107 33338.94 194.48 2376.43 38.87 2010-04-17 14:16:10.000 107 33338.92 194.47 2376.57 38.87 2010-04-17 14:16:11.000 107 33338.98 194.47 2376.53 38.87 2010-04-17 14:16:12.000 107 33338.93 194.46 2376.53 38.87 2010-04-17 14:16:13.000 107 33338.90 194.43 2376.48 38.87 2010-04-17 14:16:14.000 107 33338.95 194.42 2376.49 38.87 2010-04-17 14:16:15.000 107 33338.94 194.40 2376.52 38.87 2010-04-17 14:16:16.000 107 33338.96 194.36 2376.49 38.87 2010-04-17 14:16:17.000 107 33338.84 194.37 2376.57 38.87 2010-04-17 14:16:18.000 107 33338.81 194.33 2376.50 38.87 2010-04-17 14:16:19.000 107 33338.93 194.34 2376.51 38.87 2010-04-17 14:16:20.000 107 33338.92 194.30 2376.49 38.87 2010-04-17 14:16:21.000 107 33338.93 194.21 2376.50 38.87 2010-04-17 14:16:22.000 107 33338.90 194.22 2376.48 38.87 2010-04-17 14:16:23.000 107 33338.83 194.19 2376.43 38.87 2010-04-17 14:16:24.000 107 33338.85 194.20 2376.47 38.87 2010-04-17 14:16:25.000 107 33338.88 194.17 2376.43 38.87 2010-04-17 14:16:26.000 107 33338.77 194.16 2376.42 38.87 2010-04-17 14:16:27.000 107 33338.87 194.09 2376.48 38.87 2010-04-17 14:16:28.000 107 33338.85 194.03 2376.48 38.87 2010-04-17 14:16:29.000 107 33338.83 194.07 2376.42 38.87 2010-04-17 14:16:30.000 107 33338.77 194.00 2376.42 38.87 2010-04-17 14:16:31.000 107 33338.69 193.99 2376.49 38.87 2010-04-17 14:16:32.000 107 33338.73 193.96 2376.44 38.87 2010-04-17 14:16:33.000 107 33338.76 193.91 2376.47 38.87 2010-04-17 14:16:34.000 107 33338.79 193.88 2376.43 38.87 2010-04-17 14:16:35.000 107 33338.75 193.90 2376.49 38.87 2010-04-17 14:16:36.000 107 33338.74 193.85 2376.53 38.87 2010-04-17 14:16:37.000 107 33338.70 193.76 2376.40 38.87 2010-04-17 14:16:38.000 107 33338.65 193.76 2376.50 38.87 2010-04-17 14:16:39.000 107 33338.67 193.78 2376.48 38.87 2010-04-17 14:16:40.000 107 33338.70 193.71 2376.44 38.87 2010-04-17 14:16:41.000 107 33338.73 193.64 2376.50 38.87 2010-04-17 14:16:42.000 107 33338.64 193.61 2376.53 38.87 2010-04-17 14:16:43.000 107 33338.69 193.57 2376.51 38.87 2010-04-17 14:16:44.000 107 33338.71 193.54 2376.51 38.87 2010-04-17 14:16:45.000 107 33338.70 193.45 2376.52 38.87 2010-04-17 14:16:46.000 107 33338.64 193.47 2376.42 38.87 2010-04-17 14:16:47.000 107 33338.66 193.47 2376.46 38.87 2010-04-17 14:16:48.000 107 33338.62 193.49 2376.41 38.87 2010-04-17 14:16:49.000 107 33338.60 193.40 2376.45 38.87 2010-04-17 14:16:50.000 107 33338.62 193.37 2376.51 38.87 2010-04-17 14:16:51.000 107 33338.57 193.30 2376.50 38.87 2010-04-17 14:16:52.000 107 33338.68 193.29 2376.55 38.87 2010-04-17 14:16:53.000 107 33338.54 193.27 2376.43 38.87 2010-04-17 14:16:54.000 107 33338.73 193.20 2376.45 38.87 2010-04-17 14:16:55.000 107 33338.65 193.18 2376.54 38.87 2010-04-17 14:16:56.000 107 33338.68 193.12 2376.51 38.87 2010-04-17 14:16:57.000 107 33338.70 193.02 2376.53 38.87 2010-04-17 14:16:58.000 107 33338.62 192.91 2376.53 38.87 2010-04-17 14:16:59.000 107 33338.70 192.86 2376.51 38.87 2010-04-17 14:17:00.000 107 33338.72 192.83 2376.51 38.87 2010-04-17 14:17:01.000 107 33338.67 192.80 2376.60 38.87 2010-04-17 14:17:02.000 107 33338.61 192.77 2376.50 38.87 2010-04-17 14:17:03.000 107 33338.61 192.69 2376.50 38.87 2010-04-17 14:17:04.000 107 33338.71 192.61 2376.43 38.87 2010-04-17 14:17:05.000 107 33338.67 192.57 2376.48 38.87 2010-04-17 14:17:06.000 107 33338.65 192.52 2376.43 38.87 2010-04-17 14:17:07.000 107 33338.60 192.51 2376.50 38.87 2010-04-17 14:17:08.000 107 33338.61 192.50 2376.50 38.87 2010-04-17 14:17:09.000 107 33338.59 192.51 2376.39 38.87 2010-04-17 14:17:10.000 107 33338.71 192.45 2376.47 38.87 2010-04-17 14:17:11.000 107 33338.58 192.38 2376.44 38.87 2010-04-17 14:17:12.000 107 33338.71 192.41 2376.52 38.87 2010-04-17 14:17:13.000 107 33338.57 192.40 2376.49 38.87 2010-04-17 14:17:14.000 107 33338.56 192.31 2376.43 38.87 2010-04-17 14:17:15.000 107 33338.55 192.28 2376.49 38.87 2010-04-17 14:17:16.000 107 33338.53 192.22 2376.53 38.87 2010-04-17 14:17:17.000 107 33338.58 192.17 2376.39 38.87 2010-04-17 14:17:18.000 107 33338.40 192.13 2376.57 38.87 2010-04-17 14:17:19.000 107 33338.53 192.06 2376.41 38.87 2010-04-17 14:17:20.000 107 33338.42 192.04 2376.41 38.87 2010-04-17 14:17:21.000 107 33338.43 191.96 2376.45 38.87 2010-04-17 14:17:22.000 107 33338.39 191.97 2376.43 38.87 2010-04-17 14:17:23.000 107 33338.49 191.88 2376.54 38.87 2010-04-17 14:17:24.000 107 33338.43 191.89 2376.40 38.87 2010-04-17 14:17:25.000 107 33338.48 191.81 2376.51 38.87 2010-04-17 14:17:26.000 107 33338.38 191.81 2376.49 38.87 2010-04-17 14:17:27.000 107 33338.41 191.81 2376.37 38.87 2010-04-17 14:17:28.000 107 33338.39 191.82 2376.41 38.87 2010-04-17 14:17:29.000 107 33338.45 191.87 2376.47 38.87 2010-04-17 14:17:30.000 107 33338.41 191.85 2376.45 38.87 2010-04-17 14:17:31.000 107 33338.43 191.90 2376.50 38.87 2010-04-17 14:17:32.000 107 33338.40 191.90 2376.56 38.87 2010-04-17 14:17:33.000 107 33338.39 191.89 2376.51 38.87 2010-04-17 14:17:34.000 107 33338.37 191.88 2376.36 38.87 2010-04-17 14:17:35.000 107 33338.41 191.85 2376.42 38.87 2010-04-17 14:17:36.000 107 33338.38 191.83 2376.53 38.87 2010-04-17 14:17:37.000 107 33338.49 191.88 2376.54 38.87 2010-04-17 14:17:38.000 107 33338.34 191.85 2376.45 38.87 2010-04-17 14:17:39.000 107 33338.36 191.84 2376.41 38.87 2010-04-17 14:17:40.000 107 33338.44 191.78 2376.47 38.87 2010-04-17 14:17:41.000 107 33338.40 191.84 2376.51 38.87 2010-04-17 14:17:42.000 107 33338.39 191.74 2376.49 38.87 2010-04-17 14:17:43.000 107 33338.28 191.68 2376.47 38.87 2010-04-17 14:17:44.000 107 33338.37 191.72 2376.47 38.87 2010-04-17 14:17:45.000 107 33338.41 191.67 2376.51 38.87 2010-04-17 14:17:46.000 107 33338.31 191.62 2376.41 38.87 2010-04-17 14:17:47.000 107 33338.21 191.52 2376.46 38.87 2010-04-17 14:17:48.000 107 33338.19 191.52 2376.46 38.87 2010-04-17 14:17:49.000 107 33338.25 191.45 2376.52 38.87 2010-04-17 14:17:50.000 107 33338.21 191.40 2376.48 38.87 2010-04-17 14:17:51.000 107 33338.20 191.40 2376.44 38.87 2010-04-17 14:17:52.000 107 33338.11 191.33 2376.44 38.87 2010-04-17 14:17:53.000 107 33338.11 191.35 2376.44 38.87 2010-04-17 14:17:54.000 107 33338.24 191.33 2376.41 38.87 2010-04-17 14:17:55.000 107 33338.17 191.34 2376.50 38.87 2010-04-17 14:17:56.000 107 33338.13 191.32 2376.46 38.87 2010-04-17 14:17:57.000 107 33338.12 191.36 2376.42 38.87 2010-04-17 14:17:58.000 107 33338.18 191.34 2376.48 38.87 2010-04-17 14:17:59.000 107 33338.08 191.40 2376.54 38.87 2010-04-17 14:18:00.000 107 33338.06 191.45 2376.51 38.87 2010-04-17 14:18:01.000 107 33337.99 191.46 2376.58 38.87 2010-04-17 14:18:02.000 107 33337.99 191.47 2376.39 38.87 2010-04-17 14:18:03.000 107 33337.99 191.47 2376.42 38.87 2010-04-17 14:18:04.000 107 33338.01 191.55 2376.52 38.87 2010-04-17 14:18:05.000 107 33338.03 191.54 2376.44 38.87 2010-04-17 14:18:06.000 107 33338.01 191.58 2376.49 38.87 2010-04-17 14:18:07.000 107 33337.92 191.59 2376.54 38.87 2010-04-17 14:18:08.000 107 33338.03 191.59 2376.58 38.87 2010-04-17 14:18:09.000 107 33337.95 191.60 2376.57 38.87 2010-04-17 14:18:10.000 107 33337.99 191.66 2376.57 38.87 2010-04-17 14:18:11.000 107 33337.95 191.70 2376.60 38.87 2010-04-17 14:18:12.000 107 33337.92 191.68 2376.60 38.87 2010-04-17 14:18:13.000 107 33337.91 191.68 2376.63 38.87 2010-04-17 14:18:14.000 107 33337.88 191.63 2376.49 38.87 2010-04-17 14:18:15.000 107 33337.93 191.63 2376.51 38.87 2010-04-17 14:18:16.000 107 33337.90 191.60 2376.54 38.87 2010-04-17 14:18:17.000 107 33337.93 191.65 2376.60 38.87 2010-04-17 14:18:18.000 107 33337.85 191.60 2376.57 38.87 2010-04-17 14:18:19.000 107 33337.87 191.63 2376.55 38.87 2010-04-17 14:18:20.000 107 33337.97 191.60 2376.63 38.87 2010-04-17 14:18:21.000 107 33337.97 191.57 2376.53 38.87 2010-04-17 14:18:22.000 107 33337.93 191.60 2376.61 38.87 2010-04-17 14:18:23.000 107 33337.82 191.61 2376.61 38.87 2010-04-17 14:18:24.000 107 33337.90 191.59 2376.66 38.87 2010-04-17 14:18:25.000 107 33337.92 191.60 2376.65 38.87 2010-04-17 14:18:26.000 107 33337.96 191.69 2376.66 38.87 2010-04-17 14:18:27.000 107 33337.87 191.64 2376.64 38.87 2010-04-17 14:18:28.000 107 33337.96 191.82 2376.61 38.87 2010-04-17 14:18:29.000 107 33337.94 191.90 2376.66 38.87 2010-04-17 14:18:30.000 107 33337.84 191.92 2376.58 38.87 2010-04-17 14:18:31.000 107 33337.90 191.93 2376.64 38.87 2010-04-17 14:18:32.000 107 33337.85 191.94 2376.68 38.87 2010-04-17 14:18:33.000 107 33337.89 191.94 2376.60 38.87 2010-04-17 14:18:34.000 107 33337.86 191.97 2376.63 38.87 2010-04-17 14:18:35.000 107 33337.87 192.00 2376.67 38.87 2010-04-17 14:18:36.000 107 33337.85 191.99 2376.62 38.87 2010-04-17 14:18:37.000 107 33337.97 192.00 2376.66 38.87 2010-04-17 14:18:38.000 107 33337.84 191.98 2376.56 38.87 2010-04-17 14:18:39.000 107 33337.83 191.99 2376.62 38.87 2010-04-17 14:18:40.000 107 33337.81 192.01 2376.60 38.87 2010-04-17 14:18:41.000 107 33337.90 192.00 2376.57 38.87 2010-04-17 14:18:42.000 107 33337.84 192.01 2376.64 38.87 2010-04-17 14:18:43.000 107 33337.90 192.01 2376.54 38.87 2010-04-17 14:18:44.000 107 33337.83 192.08 2376.57 38.87 2010-04-17 14:18:45.000 107 33337.87 192.11 2376.63 38.87 2010-04-17 14:18:46.000 107 33337.90 192.19 2376.60 38.87 2010-04-17 14:18:47.000 107 33337.91 192.24 2376.45 38.87 2010-04-17 14:18:48.000 107 33337.86 192.28 2376.55 38.87 2010-04-17 14:18:49.000 107 33337.87 192.34 2376.58 38.87 2010-04-17 14:18:50.000 107 33337.84 192.31 2376.60 38.87 2010-04-17 14:18:51.000 107 33337.86 192.33 2376.54 38.87 2010-04-17 14:18:52.000 107 33337.84 192.43 2376.57 38.87 2010-04-17 14:18:53.000 107 33337.86 192.48 2376.52 38.87 2010-04-17 14:18:54.000 107 33337.86 192.50 2376.46 38.87 2010-04-17 14:18:55.000 107 33337.88 192.62 2376.60 38.87 2010-04-17 14:18:56.000 107 33337.82 192.65 2376.61 38.87 2010-04-17 14:18:57.000 107 33337.94 192.68 2376.61 38.87 2010-04-17 14:18:58.000 107 33337.92 192.72 2376.43 38.87 2010-04-17 14:18:59.000 107 33337.84 192.77 2376.54 38.87 2010-04-17 14:19:00.000 107 33337.83 192.79 2376.52 38.87 2010-04-17 14:19:01.000 107 33337.80 192.88 2376.48 38.87 2010-04-17 14:19:02.000 107 33337.86 192.96 2376.53 38.87 2010-04-17 14:19:03.000 107 33337.87 192.94 2376.51 38.87 2010-04-17 14:19:04.000 107 33337.87 193.06 2376.53 38.87 2010-04-17 14:19:05.000 107 33337.84 193.09 2376.45 38.87 2010-04-17 14:19:06.000 107 33337.74 193.09 2376.51 38.87 2010-04-17 14:19:07.000 107 33337.79 193.20 2376.46 38.87 2010-04-17 14:19:08.000 107 33337.78 193.28 2376.45 38.87 2010-04-17 14:19:09.000 107 33337.74 193.29 2376.45 38.87 2010-04-17 14:19:10.000 107 33337.84 193.25 2376.46 38.87 2010-04-17 14:19:11.000 107 33337.71 193.27 2376.51 38.87 2010-04-17 14:19:12.000 107 33337.77 193.27 2376.48 38.87 2010-04-17 14:19:13.000 107 33337.75 193.31 2376.44 38.87 2010-04-17 14:19:14.000 107 33337.69 193.35 2376.57 38.87 2010-04-17 14:19:15.000 107 33337.69 193.32 2376.56 38.87 2010-04-17 14:19:16.000 107 33337.71 193.35 2376.50 38.87 2010-04-17 14:19:17.000 107 33337.64 193.40 2376.48 38.87 2010-04-17 14:19:18.000 107 33337.68 193.35 2376.40 38.87 2010-04-17 14:19:19.000 107 33337.78 193.32 2376.39 38.87 2010-04-17 14:19:20.000 107 33337.62 193.35 2376.50 38.87 2010-04-17 14:19:21.000 107 33337.61 193.32 2376.47 38.87 2010-04-17 14:19:22.000 107 33337.62 193.37 2376.52 38.87 2010-04-17 14:19:23.000 107 33337.63 193.40 2376.51 38.87 2010-04-17 14:19:24.000 107 33337.58 193.36 2376.43 38.87 2010-04-17 14:19:25.000 107 33337.57 193.41 2376.61 38.87 2010-04-17 14:19:26.000 107 33337.59 193.42 2376.53 38.87 2010-04-17 14:19:27.000 107 33337.59 193.43 2376.48 38.87 2010-04-17 14:19:28.000 107 33337.60 193.43 2376.54 38.87 2010-04-17 14:19:29.000 107 33337.64 193.46 2376.56 38.87 2010-04-17 14:19:30.000 107 33337.62 193.44 2376.56 38.87 2010-04-17 14:19:31.000 107 33337.56 193.49 2376.49 38.87 2010-04-17 14:19:32.000 107 33337.61 193.52 2376.50 38.87 2010-04-17 14:19:33.000 107 33337.55 193.50 2376.54 38.87 2010-04-17 14:19:34.000 107 33337.48 193.45 2376.52 38.87 2010-04-17 14:19:35.000 107 33337.58 193.47 2376.54 38.87 2010-04-17 14:19:36.000 107 33337.52 193.51 2376.60 38.87 2010-04-17 14:19:37.000 107 33337.59 193.55 2376.60 38.87 2010-04-17 14:19:38.000 107 33337.46 193.56 2376.57 38.87 2010-04-17 14:19:39.000 107 33337.50 193.61 2376.60 38.87 2010-04-17 14:19:40.000 107 33337.41 193.68 2376.59 38.87 2010-04-17 14:19:41.000 107 33337.42 193.76 2376.58 38.87 2010-04-17 14:19:42.000 107 33337.41 193.76 2376.62 38.87 2010-04-17 14:19:43.000 107 33337.39 193.77 2376.57 38.87 2010-04-17 14:19:44.000 107 33337.41 193.77 2376.52 38.87 2010-04-17 14:19:45.000 107 33337.32 193.81 2376.47 38.87 2010-04-17 14:19:46.000 107 33337.37 193.87 2376.52 38.87 2010-04-17 14:19:47.000 107 33337.26 194.06 2376.50 38.87 2010-04-17 14:19:48.000 107 33337.42 194.03 2376.54 38.87 2010-04-17 14:19:49.000 107 33337.28 194.09 2376.56 38.87 2010-04-17 14:19:50.000 107 33337.39 194.14 2376.53 38.87 2010-04-17 14:19:51.000 107 33337.26 194.15 2376.57 38.87 2010-04-17 14:19:52.000 107 33337.29 194.19 2376.56 38.87 2010-04-17 14:19:53.000 107 33337.23 194.21 2376.51 38.87 2010-04-17 14:19:54.000 107 33337.15 194.25 2376.52 38.87 2010-04-17 14:19:55.000 107 33337.32 194.21 2376.50 38.87 2010-04-17 14:19:56.000 107 33337.24 194.21 2376.59 38.87 2010-04-17 14:19:57.000 107 33337.27 194.23 2376.59 38.87 2010-04-17 14:19:58.000 107 33337.27 194.13 2376.59 38.87 2010-04-17 14:19:59.000 107 33337.29 194.17 2376.59 38.87 2010-04-17 14:20:00.000 107 33337.24 194.21 2376.58 38.87 2010-04-17 14:20:01.000 107 33337.25 194.21 2376.57 38.87 2010-04-17 14:20:02.000 107 33337.27 194.28 2376.59 38.87 2010-04-17 14:20:03.000 107 33337.26 194.30 2376.60 38.87 2010-04-17 14:20:04.000 107 33337.23 194.39 2376.62 38.87 2010-04-17 14:20:05.000 107 33337.28 194.42 2376.64 38.87 2010-04-17 14:20:06.000 107 33337.22 194.50 2376.57 38.87 2010-04-17 14:20:07.000 107 33337.26 194.52 2376.57 38.87 2010-04-17 14:20:08.000 107 33337.30 194.53 2376.57 38.87 2010-04-17 14:20:09.000 107 33337.22 194.51 2376.57 38.87 2010-04-17 14:20:10.000 107 33337.18 194.52 2376.64 38.87 2010-04-17 14:20:11.000 107 33337.19 194.65 2376.51 38.87 2010-04-17 14:20:12.000 107 33337.16 194.63 2376.61 38.87 2010-04-17 14:20:13.000 107 33337.14 194.73 2376.55 38.87 2010-04-17 14:20:14.000 107 33337.12 194.83 2376.63 38.87 2010-04-17 14:20:15.000 107 33337.15 194.86 2376.63 38.87 2010-04-17 14:20:16.000 107 33337.11 194.88 2376.57 38.87 2010-04-17 14:20:17.000 107 33337.18 194.89 2376.63 38.87 2010-04-17 14:20:18.000 107 33337.17 194.86 2376.63 38.87 2010-04-17 14:20:19.000 107 33337.11 194.92 2376.57 38.87 2010-04-17 14:20:20.000 107 33337.09 194.98 2376.60 38.87 2010-04-17 14:20:21.000 107 33337.08 194.98 2376.63 38.87 2010-04-17 14:20:22.000 107 33337.02 195.00 2376.55 38.87 2010-04-17 14:20:23.000 107 33337.11 195.02 2376.63 38.87 2010-04-17 14:20:24.000 107 33337.11 195.10 2376.60 38.87 2010-04-17 14:20:25.000 107 33336.97 195.26 2376.57 38.87 2010-04-17 14:20:26.000 107 33337.14 195.36 2376.61 38.87 2010-04-17 14:20:27.000 107 33337.05 195.46 2376.53 38.87 2010-04-17 14:20:28.000 107 33337.04 195.54 2376.55 38.87 2010-04-17 14:20:29.000 107 33337.01 195.54 2376.61 38.87 2010-04-17 14:20:30.000 107 33337.07 195.51 2376.64 38.87 2010-04-17 14:20:31.000 107 33337.17 195.56 2376.60 38.87 2010-04-17 14:20:32.000 107 33337.04 195.57 2376.56 38.87 2010-04-17 14:20:33.000 107 33336.97 195.63 2376.60 38.87 2010-04-17 14:20:34.000 107 33337.09 195.62 2376.60 38.87 2010-04-17 14:20:35.000 107 33336.99 195.66 2376.64 38.87 2010-04-17 14:20:36.000 107 33337.03 195.68 2376.54 38.87 2010-04-17 14:20:37.000 107 33337.03 195.70 2376.59 38.87 2010-04-17 14:20:38.000 107 33337.02 195.77 2376.65 38.87 2010-04-17 14:20:39.000 107 33336.88 195.79 2376.68 38.87 2010-04-17 14:20:40.000 107 33336.98 195.86 2376.64 38.87 2010-04-17 14:20:41.000 107 33336.93 195.89 2376.64 38.87 2010-04-17 14:20:42.000 107 33336.88 195.90 2376.59 38.87 2010-04-17 14:20:43.000 107 33336.98 195.99 2376.56 38.87 2010-04-17 14:20:44.000 107 33336.93 196.02 2376.64 38.87 2010-04-17 14:20:45.000 107 33336.88 195.98 2376.53 38.87 2010-04-17 14:20:46.000 107 33336.96 195.94 2376.60 38.87 2010-04-17 14:20:47.000 107 33336.87 195.98 2376.56 38.87 2010-04-17 14:20:48.000 107 33336.87 195.96 2376.57 38.87 2010-04-17 14:20:49.000 107 33336.88 195.97 2376.60 38.87 2010-04-17 14:20:50.000 107 33336.85 195.96 2376.58 38.87 2010-04-17 14:20:51.000 107 33336.84 195.95 2376.60 38.87 2010-04-17 14:20:52.000 107 33336.82 195.95 2376.53 38.87 2010-04-17 14:20:53.000 107 33336.85 195.91 2376.51 38.87 2010-04-17 14:20:54.000 107 33336.88 195.87 2376.60 38.87 2010-04-17 14:20:55.000 107 33336.82 195.92 2376.58 38.87 2010-04-17 14:20:56.000 107 33336.77 195.95 2376.59 38.87 2010-04-17 14:20:57.000 107 33336.77 195.93 2376.57 38.87 2010-04-17 14:20:58.000 107 33336.76 195.91 2376.60 38.87 2010-04-17 14:20:59.000 107 33336.67 195.92 2376.61 38.87 2010-04-17 14:21:00.000 107 33336.78 195.90 2376.70 38.87 2010-04-17 14:21:01.000 107 33336.81 195.85 2376.69 38.87 2010-04-17 14:21:02.000 107 33336.70 195.96 2376.60 38.87 2010-04-17 14:21:03.000 107 33336.65 195.94 2376.54 38.87 2010-04-17 14:21:04.000 107 33336.68 195.96 2376.56 38.87 2010-04-17 14:21:05.000 107 33336.70 195.92 2376.64 38.87 2010-04-17 14:21:06.000 107 33336.58 195.91 2376.66 38.87 2010-04-17 14:21:07.000 107 33336.71 195.94 2376.64 38.87 2010-04-17 14:21:08.000 107 33336.66 195.97 2376.68 38.87 2010-04-17 14:21:09.000 107 33336.57 195.98 2376.62 38.87 2010-04-17 14:21:10.000 107 33336.59 195.97 2376.60 38.87 2010-04-17 14:21:11.000 107 33336.61 196.02 2376.61 38.87 2010-04-17 14:21:12.000 107 33336.55 196.02 2376.57 38.87 2010-04-17 14:21:13.000 107 33336.54 196.03 2376.59 38.87 2010-04-17 14:21:14.000 107 33336.51 196.01 2376.53 38.87 2010-04-17 14:21:15.000 107 33336.47 196.02 2376.62 38.87 2010-04-17 14:21:16.000 107 33336.48 196.13 2376.64 38.87 2010-04-17 14:21:17.000 107 33336.52 196.08 2376.66 38.87 2010-04-17 14:21:18.000 107 33336.53 196.13 2376.68 38.87 2010-04-17 14:21:19.000 107 33336.44 196.19 2376.69 38.87 2010-04-17 14:21:20.000 107 33336.41 196.16 2376.74 38.87 2010-04-17 14:21:21.000 107 33336.46 196.15 2376.67 38.87 2010-04-17 14:21:22.000 107 33336.41 196.12 2376.77 38.87 2010-04-17 14:21:23.000 107 33336.36 196.18 2376.68 38.87 2010-04-17 14:21:24.000 107 33336.46 196.15 2376.73 38.87 2010-04-17 14:21:25.000 107 33336.44 196.14 2376.80 38.87 2010-04-17 14:21:26.000 107 33336.28 196.13 2376.70 38.87 2010-04-17 14:21:27.000 107 33336.21 196.19 2376.70 38.87 2010-04-17 14:21:28.000 107 33336.32 196.23 2376.81 38.87 2010-04-17 14:21:29.000 107 33336.38 196.22 2376.74 38.87 2010-04-17 14:21:30.000 107 33336.31 196.19 2376.74 38.87 2010-04-17 14:21:31.000 107 33336.25 196.25 2376.70 38.87 2010-04-17 14:21:32.000 107 33336.22 196.25 2376.75 38.87 2010-04-17 14:21:33.000 107 33336.21 196.27 2376.76 38.87 2010-04-17 14:21:34.000 107 33336.34 196.37 2376.78 38.87 2010-04-17 14:21:35.000 107 33336.23 196.42 2376.78 38.87 2010-04-17 14:21:36.000 107 33336.29 196.41 2376.79 38.87 2010-04-17 14:21:37.000 107 33336.20 196.46 2376.72 38.87 2010-04-17 14:21:38.000 107 33336.22 196.57 2376.83 38.87 2010-04-17 14:21:39.000 107 33336.16 196.63 2376.76 38.87 2010-04-17 14:21:40.000 107 33336.24 196.62 2376.86 38.87 2010-04-17 14:21:41.000 107 33336.13 196.67 2376.84 38.87 2010-04-17 14:21:42.000 107 33336.13 196.67 2376.76 38.87 2010-04-17 14:21:43.000 107 33336.14 196.72 2376.82 38.87 2010-04-17 14:21:44.000 107 33336.19 196.75 2376.85 38.87 2010-04-17 14:21:45.000 107 33336.10 196.75 2376.86 38.87 2010-04-17 14:21:46.000 107 33336.09 196.75 2376.78 38.87 2010-04-17 14:21:47.000 107 33336.06 196.80 2376.85 38.87 2010-04-17 14:21:48.000 107 33336.21 196.77 2376.85 38.87 2010-04-17 14:21:49.000 107 33336.04 196.80 2376.87 38.87 2010-04-17 14:21:50.000 107 33336.15 196.86 2376.86 38.87 2010-04-17 14:21:51.000 107 33336.07 196.90 2376.81 38.87 2010-04-17 14:21:52.000 107 33336.12 196.91 2376.83 38.87 2010-04-17 14:21:53.000 107 33336.07 196.99 2376.81 38.87 2010-04-17 14:21:54.000 107 33336.06 196.95 2376.80 38.87 2010-04-17 14:21:55.000 107 33335.94 197.05 2376.93 38.87 2010-04-17 14:21:56.000 107 33336.10 197.13 2376.85 38.87 2010-04-17 14:21:57.000 107 33336.03 197.11 2376.89 38.87 2010-04-17 14:21:58.000 107 33336.07 197.12 2376.91 38.87 2010-04-17 14:21:59.000 107 33336.08 197.18 2376.92 38.87 2010-04-17 14:22:00.000 107 33336.02 197.18 2376.90 38.87 2010-04-17 14:22:01.000 107 33335.98 197.07 2376.85 38.87 2010-04-17 14:22:02.000 107 33336.11 197.11 2376.93 38.87 2010-04-17 14:22:03.000 107 33335.99 197.08 2376.90 38.87 2010-04-17 14:22:04.000 107 33336.02 197.04 2376.90 38.87 2010-04-17 14:22:05.000 107 33336.00 197.05 2376.86 38.87 2010-04-17 14:22:06.000 107 33336.14 197.06 2376.89 38.87 2010-04-17 14:22:07.000 107 33335.96 197.05 2376.96 38.87 2010-04-17 14:22:08.000 107 33335.99 197.03 2376.88 38.87 2010-04-17 14:22:09.000 107 33335.92 197.04 2376.90 38.87 2010-04-17 14:22:10.000 107 33335.98 197.11 2376.89 38.87 2010-04-17 14:22:11.000 107 33336.02 197.17 2376.75 38.87 2010-04-17 14:22:12.000 107 33335.98 197.14 2376.91 38.87 2010-04-17 14:22:13.000 107 33335.98 197.06 2376.95 38.87 2010-04-17 14:22:14.000 107 33335.89 197.12 2376.93 38.87 2010-04-17 14:22:15.000 107 33336.02 197.11 2376.95 38.87 2010-04-17 14:22:16.000 107 33335.99 197.02 2376.79 38.87 2010-04-17 14:22:17.000 107 33335.94 196.98 2376.81 38.87 2010-04-17 14:22:18.000 107 33335.88 196.99 2376.90 38.87 2010-04-17 14:22:19.000 107 33335.98 196.97 2376.93 38.87 2010-04-17 14:22:20.000 107 33336.00 197.00 2376.94 38.87 2010-04-17 14:22:21.000 107 33336.03 197.03 2376.93 38.87 2010-04-17 14:22:22.000 107 33335.94 197.12 2376.87 38.87 2010-04-17 14:22:23.000 107 33335.89 197.23 2376.95 38.87 2010-04-17 14:22:24.000 107 33335.89 197.23 2376.93 38.87 2010-04-17 14:22:25.000 107 33335.98 197.34 2376.91 38.87 2010-04-17 14:22:26.000 107 33335.97 197.34 2376.87 38.87 2010-04-17 14:22:27.000 107 33335.94 197.35 2376.85 38.87 2010-04-17 14:22:28.000 107 33335.97 197.36 2376.90 38.87 2010-04-17 14:22:29.000 107 33336.01 197.30 2376.88 38.87 2010-04-17 14:22:30.000 107 33336.06 197.32 2376.93 38.87 2010-04-17 14:22:31.000 107 33335.94 197.34 2376.86 38.87 2010-04-17 14:22:32.000 107 33335.94 197.32 2376.78 38.87 2010-04-17 14:22:33.000 107 33335.91 197.32 2376.80 38.87 2010-04-17 14:22:34.000 107 33335.96 197.30 2376.93 38.87 2010-04-17 14:22:35.000 107 33335.97 197.26 2376.80 38.87 2010-04-17 14:22:36.000 107 33335.94 197.27 2376.84 38.87 2010-04-17 14:22:37.000 107 33335.93 197.26 2376.86 38.87 2010-04-17 14:22:38.000 107 33335.95 197.25 2376.81 38.87 2010-04-17 14:22:39.000 107 33335.94 197.22 2376.76 38.87 2010-04-17 14:22:40.000 107 33335.90 197.22 2376.82 38.87 2010-04-17 14:22:41.000 107 33335.93 197.21 2376.80 38.87 2010-04-17 14:22:42.000 107 33335.94 197.20 2376.82 38.87 2010-04-17 14:22:43.000 107 33336.01 197.15 2376.79 38.87 2010-04-17 14:22:44.000 107 33335.94 197.21 2376.78 38.87 2010-04-17 14:22:45.000 107 33335.90 197.17 2376.79 38.87 2010-04-17 14:22:46.000 107 33335.89 197.17 2376.85 38.87 2010-04-17 14:22:47.000 107 33335.89 197.20 2376.79 38.87 2010-04-17 14:22:48.000 107 33335.92 197.22 2376.79 38.87 2010-04-17 14:22:49.000 107 33335.94 197.19 2376.82 38.87 2010-04-17 14:22:50.000 107 33335.90 197.21 2376.82 38.87 2010-04-17 14:22:51.000 107 33335.85 197.25 2376.76 38.87 2010-04-17 14:22:52.000 107 33335.90 197.21 2376.76 38.87 2010-04-17 14:22:53.000 107 33335.86 197.26 2376.82 38.87 2010-04-17 14:22:54.000 107 33335.89 197.27 2376.82 38.87 2010-04-17 14:22:55.000 107 33335.83 197.32 2376.77 38.87 2010-04-17 14:22:56.000 107 33335.97 197.33 2376.77 38.87 2010-04-17 14:22:57.000 107 33335.91 197.33 2376.80 38.87 2010-04-17 14:22:58.000 107 33335.88 197.34 2376.75 38.87 2010-04-17 14:22:59.000 107 33335.83 197.33 2376.68 38.87 2010-04-17 14:23:00.000 107 33335.92 197.40 2376.75 38.87 2010-04-17 14:23:01.000 107 33335.78 197.41 2376.79 38.87 2010-04-17 14:23:02.000 107 33335.82 197.50 2376.80 38.87 2010-04-17 14:23:03.000 107 33335.80 197.54 2376.79 38.87 2010-04-17 14:23:04.000 107 33335.82 197.64 2376.76 38.87 2010-04-17 14:23:05.000 107 33335.75 197.61 2376.78 38.87 2010-04-17 14:23:06.000 107 33335.82 197.68 2376.80 38.87 2010-04-17 14:23:07.000 107 33335.76 197.67 2376.72 38.87 2010-04-17 14:23:08.000 107 33335.76 197.62 2376.80 38.87 2010-04-17 14:23:09.000 107 33335.74 197.65 2376.81 38.87 2010-04-17 14:23:10.000 107 33335.80 197.68 2376.75 38.87 2010-04-17 14:23:11.000 107 33335.80 197.67 2376.74 38.87 2010-04-17 14:23:12.000 107 33335.83 197.65 2376.74 38.87 2010-04-17 14:23:13.000 107 33335.70 197.66 2376.77 38.87 2010-04-17 14:23:14.000 107 33335.73 197.64 2376.81 38.87 2010-04-17 14:23:15.000 107 33335.70 197.62 2376.77 38.87 2010-04-17 14:23:16.000 107 33335.68 197.59 2376.76 38.87 2010-04-17 14:23:17.000 107 33335.69 197.63 2376.70 38.87 2010-04-17 14:23:18.000 107 33335.70 197.64 2376.76 38.87 2010-04-17 14:23:19.000 107 33335.64 197.73 2376.69 38.87 2010-04-17 14:23:20.000 107 33335.70 197.82 2376.76 38.87 2010-04-17 14:23:21.000 107 33335.70 197.90 2376.72 38.87 2010-04-17 14:23:22.000 107 33335.68 197.89 2376.67 38.87 2010-04-17 14:23:23.000 107 33335.67 197.94 2376.70 38.87 2010-04-17 14:23:24.000 107 33335.68 197.93 2376.76 38.87 2010-04-17 14:23:25.000 107 33335.57 197.94 2376.75 38.87 2010-04-17 14:23:26.000 107 33335.52 197.97 2376.80 38.87 2010-04-17 14:23:27.000 107 33335.50 197.95 2376.75 38.87 2010-04-17 14:23:28.000 107 33335.48 197.99 2376.85 38.87 2010-04-17 14:23:29.000 107 33335.56 198.02 2376.79 38.87 2010-04-17 14:23:30.000 107 33335.49 198.01 2376.79 38.87 2010-04-17 14:23:31.000 107 33335.54 198.05 2376.75 38.87 2010-04-17 14:23:32.000 107 33335.54 198.09 2376.66 38.87 2010-04-17 14:23:33.000 107 33335.55 198.05 2376.70 38.87 2010-04-17 14:23:34.000 107 33335.42 198.03 2376.77 38.87 2010-04-17 14:23:35.000 107 33335.46 198.07 2376.75 38.87 2010-04-17 14:23:36.000 107 33335.51 198.12 2376.76 38.87 2010-04-17 14:23:37.000 107 33335.36 198.15 2376.76 38.87 2010-04-17 14:23:38.000 107 33335.47 198.24 2376.72 38.87 2010-04-17 14:23:39.000 107 33335.47 198.26 2376.74 38.87 2010-04-17 14:23:40.000 107 33335.48 198.34 2376.79 38.87 2010-04-17 14:23:41.000 107 33335.42 198.43 2376.84 38.87 2010-04-17 14:23:42.000 107 33335.51 198.48 2376.91 38.87 2010-04-17 14:23:43.000 107 33335.41 198.50 2376.81 38.87 2010-04-17 14:23:44.000 107 33335.43 198.54 2376.85 38.87 2010-04-17 14:23:45.000 107 33335.46 198.56 2376.78 38.87 2010-04-17 14:23:46.000 107 33335.39 198.58 2376.78 38.87 2010-04-17 14:23:47.000 107 33335.49 198.49 2376.85 38.87 2010-04-17 14:23:48.000 107 33335.41 198.53 2376.79 38.87 2010-04-17 14:23:49.000 107 33335.34 198.53 2376.77 38.87 2010-04-17 14:23:50.000 107 33335.38 198.57 2376.80 38.87 2010-04-17 14:23:51.000 107 33335.29 198.60 2376.81 38.87 2010-04-17 14:23:52.000 107 33335.31 198.60 2376.92 38.87 2010-04-17 14:23:53.000 107 33335.31 198.57 2376.87 38.87 2010-04-17 14:23:54.000 107 33335.37 198.60 2376.88 38.87 2010-04-17 14:23:55.000 107 33335.34 198.54 2376.85 38.87 2010-04-17 14:23:56.000 107 33335.34 198.57 2376.93 38.87 2010-04-17 14:23:57.000 107 33335.29 198.58 2376.88 38.87 2010-04-17 14:23:58.000 107 33335.28 198.53 2376.92 38.87 2010-04-17 14:23:59.000 107 33335.31 198.50 2376.89 38.87 2010-04-17 14:24:00.000 107 33335.24 198.48 2376.88 38.87 2010-04-17 14:24:01.000 107 33335.28 198.46 2376.87 38.87 2010-04-17 14:24:02.000 107 33335.28 198.35 2377.00 38.87 2010-04-17 14:24:03.000 107 33335.28 198.34 2376.93 38.87 2010-04-17 14:24:04.000 107 33335.20 198.31 2376.89 38.87 2010-04-17 14:24:05.000 107 33335.26 198.24 2376.84 38.87 2010-04-17 14:24:06.000 107 33335.26 198.20 2376.92 38.87 2010-04-17 14:24:07.000 107 33335.22 198.14 2376.83 38.87 2010-04-17 14:24:08.000 107 33335.25 198.18 2376.81 38.87 2010-04-17 14:24:09.000 107 33335.14 198.19 2376.84 38.87 2010-04-17 14:24:10.000 107 33335.21 198.16 2376.85 38.87 2010-04-17 14:24:11.000 107 33335.14 198.11 2376.88 38.87 2010-04-17 14:24:12.000 107 33335.18 198.13 2376.85 38.87 2010-04-17 14:24:13.000 107 33335.14 198.19 2376.84 38.87 2010-04-17 14:24:14.000 107 33335.15 198.23 2376.84 38.87 2010-04-17 14:24:15.000 107 33335.11 198.20 2376.84 38.87 2010-04-17 14:24:16.000 107 33335.17 198.14 2376.84 38.87 2010-04-17 14:24:17.000 107 33335.09 198.17 2376.88 38.87 2010-04-17 14:24:18.000 107 33335.08 198.13 2376.85 38.87 2010-04-17 14:24:19.000 107 33335.12 198.16 2376.87 38.87 2010-04-17 14:24:20.000 107 33335.05 198.26 2376.83 38.87 2010-04-17 14:24:21.000 107 33335.07 198.24 2376.84 38.87 2010-04-17 14:24:22.000 107 33335.07 198.24 2376.86 38.87 2010-04-17 14:24:23.000 107 33335.01 198.24 2376.89 38.87 2010-04-17 14:24:24.000 107 33335.04 198.23 2376.89 38.87 2010-04-17 14:24:25.000 107 33335.12 198.21 2376.94 38.87 2010-04-17 14:24:26.000 107 33335.16 198.28 2376.93 38.87 2010-04-17 14:24:27.000 107 33335.09 198.32 2376.91 38.87 2010-04-17 14:24:28.000 107 33334.98 198.39 2376.97 38.87 2010-04-17 14:24:29.000 107 33335.03 198.39 2376.86 38.87 2010-04-17 14:24:30.000 107 33335.01 198.46 2376.97 38.87 2010-04-17 14:24:31.000 107 33335.00 198.60 2376.85 38.87 2010-04-17 14:24:32.000 107 33335.07 198.75 2376.89 38.87 2010-04-17 14:24:33.000 107 33335.03 198.79 2376.85 38.87 2010-04-17 14:24:34.000 107 33334.98 198.79 2376.92 38.87 2010-04-17 14:24:35.000 107 33334.97 198.76 2376.91 38.87 2010-04-17 14:24:36.000 107 33334.92 198.75 2376.97 38.87 2010-04-17 14:24:37.000 107 33334.96 198.87 2376.88 38.87 2010-04-17 14:24:38.000 107 33334.95 198.87 2376.87 38.87 2010-04-17 14:24:39.000 107 33334.99 198.92 2376.90 38.87 2010-04-17 14:24:40.000 107 33335.01 199.02 2376.91 38.87 2010-04-17 14:24:41.000 107 33334.96 199.02 2376.95 38.87 2010-04-17 14:24:42.000 107 33334.94 199.09 2376.85 38.87 2010-04-17 14:24:43.000 107 33334.93 199.14 2376.93 38.87 2010-04-17 14:24:44.000 107 33335.11 199.15 2376.91 38.87 2010-04-17 14:24:45.000 107 33335.03 199.15 2376.96 38.87 2010-04-17 14:24:46.000 107 33334.94 199.14 2376.94 38.87 2010-04-17 14:24:47.000 107 33334.88 199.31 2376.90 38.87 2010-04-17 14:24:48.000 107 33334.99 199.34 2376.90 38.87 2010-04-17 14:24:49.000 107 33334.88 199.40 2377.00 38.87 2010-04-17 14:24:50.000 107 33334.89 199.49 2376.93 38.87 2010-04-17 14:24:51.000 107 33334.98 199.54 2376.95 38.87 2010-04-17 14:24:52.000 107 33334.93 199.60 2376.93 38.87 2010-04-17 14:24:53.000 107 33334.89 199.61 2376.90 38.87 2010-04-17 14:24:54.000 107 33334.95 199.62 2376.86 38.87 2010-04-17 14:24:55.000 107 33334.84 199.61 2376.94 38.87 2010-04-17 14:24:56.000 107 33334.86 199.68 2376.97 38.87 2010-04-17 14:24:57.000 107 33334.90 199.70 2376.93 38.87 2010-04-17 14:24:58.000 107 33334.88 199.74 2376.93 38.87 2010-04-17 14:24:59.000 107 33334.75 199.76 2376.91 38.87 2010-04-17 14:25:00.000 107 33334.81 199.78 2376.85 38.87 2010-04-17 14:25:01.000 107 33334.89 199.81 2376.92 38.87 2010-04-17 14:25:02.000 107 33334.89 199.91 2376.98 38.87 2010-04-17 14:25:03.000 107 33334.86 199.90 2376.93 38.87 2010-04-17 14:25:04.000 107 33334.88 199.97 2376.91 38.87 2010-04-17 14:25:05.000 107 33334.81 200.07 2376.90 38.87 2010-04-17 14:25:06.000 107 33334.91 200.06 2376.92 38.87 2010-04-17 14:25:07.000 107 33334.86 200.09 2376.97 38.87 2010-04-17 14:25:08.000 107 33334.85 200.15 2376.94 38.87 2010-04-17 14:25:09.000 107 33334.86 200.17 2376.91 38.87 2010-04-17 14:25:10.000 107 33334.88 200.18 2376.99 38.87 2010-04-17 14:25:11.000 107 33334.89 200.16 2376.91 38.87 2010-04-17 14:25:12.000 107 33334.85 200.18 2376.99 38.87 2010-04-17 14:25:13.000 107 33334.91 200.18 2376.93 38.87 2010-04-17 14:25:14.000 107 33334.91 200.14 2376.84 38.87 2010-04-17 14:25:15.000 107 33334.88 200.14 2376.85 38.87 2010-04-17 14:25:16.000 107 33334.89 200.09 2376.92 38.87 2010-04-17 14:25:17.000 107 33334.88 200.05 2376.93 38.87 2010-04-17 14:25:18.000 107 33334.86 199.95 2376.94 38.87 2010-04-17 14:25:19.000 107 33334.85 199.96 2376.89 38.87 2010-04-17 14:25:20.000 107 33334.83 199.81 2376.93 38.87 2010-04-17 14:25:21.000 107 33334.82 199.82 2376.94 38.87 2010-04-17 14:25:22.000 107 33334.80 199.74 2376.87 38.87 2010-04-17 14:25:23.000 107 33334.76 199.70 2376.93 38.87 2010-04-17 14:25:24.000 107 33334.73 199.71 2376.84 38.87 2010-04-17 14:25:25.000 107 33334.79 199.66 2376.87 38.87 2010-04-17 14:25:26.000 107 33334.78 199.56 2376.87 38.87 2010-04-17 14:25:27.000 107 33334.78 199.50 2376.79 38.87 2010-04-17 14:25:28.000 107 33334.85 199.53 2376.89 38.87 2010-04-17 14:25:29.000 107 33334.78 199.50 2376.88 38.87 2010-04-17 14:25:30.000 107 33334.75 199.44 2376.83 38.87 2010-04-17 14:25:31.000 107 33334.67 199.46 2376.81 38.87 2010-04-17 14:25:32.000 107 33334.86 199.48 2376.87 38.87 2010-04-17 14:25:33.000 107 33334.77 199.46 2376.87 38.87 2010-04-17 14:25:34.000 107 33334.73 199.44 2376.86 38.87 2010-04-17 14:25:35.000 107 33334.65 199.46 2376.90 38.87 2010-04-17 14:25:36.000 107 33334.70 199.51 2376.84 38.87 2010-04-17 14:25:37.000 107 33334.57 199.50 2376.79 38.87 2010-04-17 14:25:38.000 107 33334.69 199.53 2376.92 38.87 2010-04-17 14:25:39.000 107 33334.58 199.56 2376.84 38.87 2010-04-17 14:25:40.000 107 33334.65 199.63 2376.82 38.87 2010-04-17 14:25:41.000 107 33334.66 199.69 2376.93 38.87 2010-04-17 14:25:42.000 107 33334.64 199.73 2376.91 38.87 2010-04-17 14:25:43.000 107 33334.60 199.78 2376.83 38.87 2010-04-17 14:25:44.000 107 33334.61 199.81 2376.91 38.87 2010-04-17 14:25:45.000 107 33334.55 199.86 2376.81 38.87 2010-04-17 14:25:46.000 107 33334.60 200.00 2376.91 38.87 2010-04-17 14:25:47.000 107 33334.63 200.04 2376.89 38.87 2010-04-17 14:25:48.000 107 33334.56 200.02 2376.89 38.87 2010-04-17 14:25:49.000 107 33334.44 200.03 2376.94 38.87 2010-04-17 14:25:50.000 107 33334.58 200.01 2376.85 38.87 2010-04-17 14:25:51.000 107 33334.60 200.04 2376.96 38.87 2010-04-17 14:25:52.000 107 33334.63 200.06 2376.95 38.87 2010-04-17 14:25:53.000 107 33334.63 200.22 2376.99 38.87 2010-04-17 14:25:54.000 107 33334.52 200.29 2376.93 38.87 2010-04-17 14:25:55.000 107 33334.56 200.31 2376.90 38.87 2010-04-17 14:25:56.000 107 33334.60 200.42 2376.94 38.87 2010-04-17 14:25:57.000 107 33334.61 200.44 2376.99 38.87 2010-04-17 14:25:58.000 107 33334.60 200.49 2377.00 38.87 2010-04-17 14:25:59.000 107 33334.52 200.49 2376.99 38.87 2010-04-17 14:26:00.000 107 33334.48 200.49 2376.94 38.87 2010-04-17 14:26:01.000 107 33334.54 200.49 2376.96 38.87 2010-04-17 14:26:02.000 107 33334.54 200.44 2376.87 38.87 2010-04-17 14:26:03.000 107 33334.50 200.37 2376.93 38.87 2010-04-17 14:26:04.000 107 33334.54 200.30 2376.96 38.87 2010-04-17 14:26:05.000 107 33334.54 200.31 2376.93 38.87 2010-04-17 14:26:06.000 107 33334.46 200.26 2376.94 38.87 2010-04-17 14:26:07.000 107 33334.41 200.22 2376.92 38.87 2010-04-17 14:26:08.000 107 33334.52 200.21 2376.93 38.87 2010-04-17 14:26:09.000 107 33334.43 200.17 2376.97 38.87 2010-04-17 14:26:10.000 107 33334.40 200.14 2376.98 38.87 2010-04-17 14:26:11.000 107 33334.37 200.13 2376.97 38.87 2010-04-17 14:26:12.000 107 33334.33 200.17 2376.97 38.87 2010-04-17 14:26:13.000 107 33334.31 200.17 2376.93 38.87 2010-04-17 14:26:14.000 107 33334.36 200.18 2376.89 38.87 2010-04-17 14:26:15.000 107 33334.26 200.17 2376.90 38.87 2010-04-17 14:26:16.000 107 33334.20 200.15 2376.99 38.87 2010-04-17 14:26:17.000 107 33334.20 200.17 2376.97 38.87 2010-04-17 14:26:18.000 107 33334.21 200.15 2376.99 38.87 2010-04-17 14:26:19.000 107 33334.16 200.20 2376.96 38.87 2010-04-17 14:26:20.000 107 33334.16 200.21 2377.00 38.87 2010-04-17 14:26:21.000 107 33334.24 200.17 2377.02 38.87 2010-04-17 14:26:22.000 107 33334.22 200.21 2377.01 38.87 2010-04-17 14:26:23.000 107 33334.10 200.24 2377.02 38.87 2010-04-17 14:26:24.000 107 33334.07 200.24 2376.99 38.87 2010-04-17 14:26:25.000 107 33334.15 200.19 2376.94 38.87 2010-04-17 14:26:26.000 107 33334.09 200.18 2376.97 38.87 2010-04-17 14:26:27.000 107 33334.05 200.21 2376.99 38.87 2010-04-17 14:26:28.000 107 33334.06 200.19 2377.01 38.87 2010-04-17 14:26:29.000 107 33334.09 200.12 2377.09 38.87 2010-04-17 14:26:30.000 107 33334.07 200.07 2377.01 38.87 2010-04-17 14:26:31.000 107 33334.13 200.06 2377.05 38.87 2010-04-17 14:26:32.000 107 33333.99 200.00 2377.06 38.87 2010-04-17 14:26:33.000 107 33334.02 199.96 2376.98 38.87 2010-04-17 14:26:34.000 107 33334.05 199.98 2377.14 38.87 2010-04-17 14:26:35.000 107 33334.08 199.97 2377.01 38.87 2010-04-17 14:26:36.000 107 33334.07 199.99 2377.07 38.87 2010-04-17 14:26:37.000 107 33333.99 199.93 2377.00 38.87 2010-04-17 14:26:38.000 107 33334.06 199.90 2377.05 38.87 2010-04-17 14:26:39.000 107 33334.09 199.88 2377.04 38.87 2010-04-17 14:26:40.000 107 33334.03 199.88 2377.12 38.87 2010-04-17 14:26:41.000 107 33333.99 199.91 2377.09 38.87 2010-04-17 14:26:42.000 107 33334.05 199.86 2377.03 38.87 2010-04-17 14:26:43.000 107 33334.04 199.86 2377.07 38.87 2010-04-17 14:26:44.000 107 33334.08 199.79 2377.10 38.87 2010-04-17 14:26:45.000 107 33334.06 199.78 2377.07 38.87 2010-04-17 14:26:46.000 107 33333.99 199.70 2377.00 38.87 2010-04-17 14:26:47.000 107 33334.04 199.68 2377.10 38.87 2010-04-17 14:26:48.000 107 33333.99 199.60 2377.14 38.87 2010-04-17 14:26:49.000 107 33334.07 199.59 2377.16 38.87 2010-04-17 14:26:50.000 107 33334.09 199.54 2377.12 38.87 2010-04-17 14:26:51.000 107 33334.08 199.50 2377.07 38.87 2010-04-17 14:26:52.000 107 33334.01 199.49 2377.12 38.87 2010-04-17 14:26:53.000 107 33334.04 199.50 2377.05 38.87 2010-04-17 14:26:54.000 107 33334.01 199.52 2377.07 38.87 2010-04-17 14:26:55.000 107 33334.02 199.53 2377.00 38.87 2010-04-17 14:26:56.000 107 33333.93 199.63 2377.09 38.87 2010-04-17 14:26:57.000 107 33334.00 199.63 2377.09 38.87 2010-04-17 14:26:58.000 107 33333.90 199.61 2377.06 38.87 2010-04-17 14:26:59.000 107 33333.98 199.64 2377.01 38.87 2010-04-17 14:27:00.000 107 33333.93 199.63 2377.03 38.87 2010-04-17 14:27:01.000 107 33333.95 199.64 2377.05 38.87 2010-04-17 14:27:02.000 107 33333.91 199.64 2377.06 38.87 2010-04-17 14:27:03.000 107 33333.89 199.67 2377.08 38.87 2010-04-17 14:27:04.000 107 33333.92 199.71 2377.03 38.87 2010-04-17 14:27:05.000 107 33333.90 199.71 2377.05 38.87 2010-04-17 14:27:06.000 107 33333.92 199.67 2377.07 38.87 2010-04-17 14:27:07.000 107 33333.90 199.71 2377.09 38.87 2010-04-17 14:27:08.000 107 33333.83 199.61 2376.97 38.87 2010-04-17 14:27:09.000 107 33333.83 199.62 2377.02 38.87 2010-04-17 14:27:10.000 107 33333.93 199.59 2377.04 38.87 2010-04-17 14:27:11.000 107 33333.88 199.63 2377.05 38.87 2010-04-17 14:27:12.000 107 33333.85 199.67 2377.11 38.87 2010-04-17 14:27:13.000 107 33333.87 199.70 2377.04 38.87 2010-04-17 14:27:14.000 107 33333.92 199.75 2377.00 38.87 2010-04-17 14:27:15.000 107 33333.75 199.74 2376.96 38.87 2010-04-17 14:27:16.000 107 33333.86 199.66 2377.05 38.87 2010-04-17 14:27:17.000 107 33333.85 199.66 2377.08 38.87 2010-04-17 14:27:18.000 107 33333.92 199.64 2377.03 38.87 2010-04-17 14:27:19.000 107 33333.92 199.58 2377.04 38.87 2010-04-17 14:27:20.000 107 33333.84 199.55 2376.98 38.87 2010-04-17 14:27:21.000 107 33333.82 199.50 2377.03 38.87 2010-04-17 14:27:22.000 107 33333.79 199.37 2377.10 38.87 2010-04-17 14:27:23.000 107 33333.90 199.31 2377.15 38.87 2010-04-17 14:27:24.000 107 33333.85 199.31 2376.99 38.87 2010-04-17 14:27:25.000 107 33333.79 199.21 2377.06 38.87 2010-04-17 14:27:26.000 107 33333.75 199.18 2377.07 38.87 2010-04-17 14:27:27.000 107 33333.78 199.16 2376.99 38.87 2010-04-17 14:27:28.000 107 33333.86 199.20 2377.07 38.87 2010-04-17 14:27:29.000 107 33333.71 199.14 2377.09 38.87 2010-04-17 14:27:30.000 107 33333.75 199.16 2377.06 38.87 2010-04-17 14:27:31.000 107 33333.71 199.00 2377.09 38.87 2010-04-17 14:27:32.000 107 33333.72 198.95 2377.08 38.87 2010-04-17 14:27:33.000 107 33333.77 198.95 2377.07 38.87 2010-04-17 14:27:34.000 107 33333.74 198.92 2377.10 38.87 2010-04-17 14:27:35.000 107 33333.70 198.83 2377.01 38.87 2010-04-17 14:27:36.000 107 33333.71 198.83 2377.09 38.87 2010-04-17 14:27:37.000 107 33333.67 198.81 2377.11 38.87 2010-04-17 14:27:38.000 107 33333.68 198.78 2377.05 38.87 2010-04-17 14:27:39.000 107 33333.65 198.79 2377.09 38.87 2010-04-17 14:27:40.000 107 33333.74 198.84 2377.11 38.87 2010-04-17 14:27:41.000 107 33333.70 198.79 2377.01 38.87 2010-04-17 14:27:42.000 107 33333.68 198.75 2377.13 38.87 2010-04-17 14:27:43.000 107 33333.71 198.77 2377.08 38.87 2010-04-17 14:27:44.000 107 33333.75 198.69 2377.08 38.87 2010-04-17 14:27:45.000 107 33333.71 198.72 2377.16 38.87 2010-04-17 14:27:46.000 107 33333.66 198.83 2377.09 38.87 2010-04-17 14:27:47.000 107 33333.61 198.85 2377.07 38.87 2010-04-17 14:27:48.000 107 33333.71 198.89 2377.19 38.87 2010-04-17 14:27:49.000 107 33333.61 198.95 2377.15 38.87 2010-04-17 14:27:50.000 107 33333.77 198.99 2377.11 38.87 2010-04-17 14:27:51.000 107 33333.62 199.08 2377.12 38.87 2010-04-17 14:27:52.000 107 33333.80 199.21 2377.13 38.87 2010-04-17 14:27:53.000 107 33333.68 199.28 2376.99 38.87 2010-04-17 14:27:54.000 107 33333.71 199.35 2377.10 38.87 2010-04-17 14:27:55.000 107 33333.82 199.40 2377.01 38.87 2010-04-17 14:27:56.000 107 33333.68 199.48 2377.09 38.87 2010-04-17 14:27:57.000 107 33333.63 199.50 2377.06 38.87 2010-04-17 14:27:58.000 107 33333.75 199.53 2377.10 38.87 2010-04-17 14:27:59.000 107 33333.70 199.58 2377.10 38.87 2010-04-17 14:28:00.000 107 33333.62 199.67 2377.01 38.87 2010-04-17 14:28:01.000 107 33333.68 199.72 2377.07 38.87 2010-04-17 14:28:02.000 107 33333.67 199.78 2377.05 38.87 2010-04-17 14:28:03.000 107 33333.66 199.78 2377.07 38.87 2010-04-17 14:28:04.000 107 33333.68 199.90 2377.16 38.87 2010-04-17 14:28:05.000 107 33333.73 200.03 2377.19 38.87 2010-04-17 14:28:06.000 107 33333.70 200.06 2377.15 38.87 2010-04-17 14:28:07.000 107 33333.65 200.18 2377.06 38.87 2010-04-17 14:28:08.000 107 33333.73 200.26 2377.15 38.87 2010-04-17 14:28:09.000 107 33333.68 200.24 2377.13 38.87 2010-04-17 14:28:10.000 107 33333.73 200.40 2377.05 38.87 2010-04-17 14:28:11.000 107 33333.71 200.44 2377.10 38.87 2010-04-17 14:28:12.000 107 33333.80 200.49 2377.09 38.87 2010-04-17 14:28:13.000 107 33333.68 200.63 2377.15 38.87 2010-04-17 14:28:14.000 107 33333.74 200.71 2377.15 38.87 2010-04-17 14:28:15.000 107 33333.67 200.79 2377.05 38.87 2010-04-17 14:28:16.000 107 33333.73 200.95 2377.09 38.87 2010-04-17 14:28:17.000 107 33333.78 200.97 2376.98 38.87 2010-04-17 14:28:18.000 107 33333.72 201.04 2377.09 38.87 2010-04-17 14:28:19.000 107 33333.64 201.18 2377.00 38.87 2010-04-17 14:28:20.000 107 33333.75 201.20 2377.00 38.87 2010-04-17 14:28:21.000 107 33333.85 201.21 2377.01 38.87 2010-04-17 14:28:22.000 107 33333.74 201.22 2377.02 38.87 2010-04-17 14:28:23.000 107 33333.75 201.28 2377.03 38.87 2010-04-17 14:28:24.000 107 33333.73 201.30 2377.01 38.87 2010-04-17 14:28:25.000 107 33333.86 201.41 2376.97 38.87 2010-04-17 14:28:26.000 107 33333.79 201.49 2377.05 38.87 2010-04-17 14:28:27.000 107 33333.82 201.49 2376.99 38.87 2010-04-17 14:28:28.000 107 33333.79 201.51 2377.03 38.87 2010-04-17 14:28:29.000 107 33333.84 201.61 2376.95 38.87 2010-04-17 14:28:30.000 107 33333.83 201.56 2376.90 38.87 2010-04-17 14:28:31.000 107 33333.79 201.61 2377.06 38.87 2010-04-17 14:28:32.000 107 33333.74 201.64 2376.99 38.87 2010-04-17 14:28:33.000 107 33333.75 201.66 2376.94 38.87 2010-04-17 14:28:34.000 107 33333.77 201.71 2377.01 38.87 2010-04-17 14:28:35.000 107 33333.80 201.79 2376.92 38.87 2010-04-17 14:28:36.000 107 33333.73 201.77 2376.90 38.87 2010-04-17 14:28:37.000 107 33333.73 201.81 2376.96 38.87 2010-04-17 14:28:38.000 107 33333.89 201.81 2376.92 38.87 2010-04-17 14:28:39.000 107 33333.83 201.83 2376.91 38.87 2010-04-17 14:28:40.000 107 33333.84 201.90 2376.97 38.87 2010-04-17 14:28:41.000 107 33333.78 201.91 2376.93 38.87 2010-04-17 14:28:42.000 107 33333.80 201.87 2376.99 38.87 2010-04-17 14:28:43.000 107 33333.85 201.90 2377.00 38.87 2010-04-17 14:28:44.000 107 33333.76 201.81 2376.92 38.87 2010-04-17 14:28:45.000 107 33333.77 201.83 2376.97 38.87 2010-04-17 14:28:46.000 107 33333.82 201.77 2377.00 38.87 2010-04-17 14:28:47.000 107 33333.77 201.68 2376.94 38.87 2010-04-17 14:28:48.000 107 33333.86 201.68 2376.99 38.87 2010-04-17 14:28:49.000 107 33333.79 201.65 2376.94 38.87 2010-04-17 14:28:50.000 107 33333.82 201.62 2376.95 38.87 2010-04-17 14:28:51.000 107 33333.83 201.62 2376.95 38.87 2010-04-17 14:28:52.000 107 33333.76 201.63 2376.90 38.87 2010-04-17 14:28:53.000 107 33333.75 201.54 2376.85 38.87 2010-04-17 14:28:54.000 107 33333.80 201.58 2376.95 38.87 2010-04-17 14:28:55.000 107 33333.78 201.50 2376.90 38.87 2010-04-17 14:28:56.000 107 33333.80 201.50 2376.97 38.87 2010-04-17 14:28:57.000 107 33333.66 201.48 2376.95 38.87 2010-04-17 14:28:58.000 107 33333.64 201.52 2376.92 38.87 2010-04-17 14:28:59.000 107 33333.65 201.57 2376.97 38.87 2010-04-17 14:29:00.000 107 33333.71 201.65 2376.90 38.87 2010-04-17 14:29:01.000 107 33333.64 201.61 2376.90 38.87 2010-04-17 14:29:02.000 107 33333.65 201.63 2376.90 38.87 2010-04-17 14:29:03.000 107 33333.61 201.65 2376.85 38.87 2010-04-17 14:29:04.000 107 33333.58 201.75 2376.89 38.87 2010-04-17 14:29:05.000 107 33333.56 201.73 2376.92 38.87 2010-04-17 14:29:06.000 107 33333.58 201.73 2376.93 38.87 2010-04-17 14:29:07.000 107 33333.62 201.81 2376.93 38.87 2010-04-17 14:29:08.000 107 33333.46 201.92 2376.86 38.87 2010-04-17 14:29:09.000 107 33333.46 201.95 2376.88 38.87 2010-04-17 14:29:10.000 107 33333.51 201.99 2376.92 38.87 2010-04-17 14:29:11.000 107 33333.42 202.06 2376.93 38.87 2010-04-17 14:29:12.000 107 33333.47 202.13 2376.93 38.87 2010-04-17 14:29:13.000 107 33333.45 202.32 2376.97 38.87 2010-04-17 14:29:14.000 107 33333.46 202.43 2376.91 38.87 2010-04-17 14:29:15.000 107 33333.38 202.44 2376.92 38.87 2010-04-17 14:29:16.000 107 33333.48 202.45 2377.02 38.87 2010-04-17 14:29:17.000 107 33333.40 202.48 2376.91 38.87 2010-04-17 14:29:18.000 107 33333.41 202.48 2376.96 38.87 2010-04-17 14:29:19.000 107 33333.39 202.41 2377.04 38.87 2010-04-17 14:29:20.000 107 33333.36 202.39 2376.99 38.87 2010-04-17 14:29:21.000 107 33333.34 202.34 2376.99 38.87 2010-04-17 14:29:22.000 107 33333.36 202.26 2377.05 38.87 2010-04-17 14:29:23.000 107 33333.34 202.26 2377.00 38.87 2010-04-17 14:29:24.000 107 33333.39 202.18 2377.00 38.87 2010-04-17 14:29:25.000 107 33333.24 202.18 2377.05 38.87 2010-04-17 14:29:26.000 107 33333.36 202.24 2377.00 38.87 2010-04-17 14:29:27.000 107 33333.27 202.17 2377.05 38.87 2010-04-17 14:29:28.000 107 33333.24 202.24 2377.00 38.87 2010-04-17 14:29:29.000 107 33333.29 202.24 2377.08 38.87 2010-04-17 14:29:30.000 107 33333.24 202.29 2377.06 38.87 2010-04-17 14:29:31.000 107 33333.21 202.33 2377.04 38.87 2010-04-17 14:29:32.000 107 33333.17 202.31 2376.99 38.87 2010-04-17 14:29:33.000 107 33333.19 202.28 2376.99 38.87 2010-04-17 14:29:34.000 107 33333.14 202.25 2377.09 38.87 2010-04-17 14:29:35.000 107 33333.15 202.16 2377.10 38.87 2010-04-17 14:29:36.000 107 33333.18 202.10 2377.12 38.87 2010-04-17 14:29:37.000 107 33333.18 202.00 2377.06 38.87 2010-04-17 14:29:38.000 107 33333.11 201.98 2377.08 38.87 2010-04-17 14:29:39.000 107 33333.17 201.90 2377.06 38.87 2010-04-17 14:29:40.000 107 33333.02 201.93 2377.06 38.87 2010-04-17 14:29:41.000 107 33332.96 201.90 2377.17 38.87 2010-04-17 14:29:42.000 107 33333.14 201.80 2377.09 38.87 2010-04-17 14:29:43.000 107 33333.09 201.80 2377.06 38.87 2010-04-17 14:29:44.000 107 33333.08 201.86 2377.12 38.87 2010-04-17 14:29:45.000 107 33333.01 201.80 2377.14 38.87 2010-04-17 14:29:46.000 107 33333.02 201.74 2377.14 38.87 2010-04-17 14:29:47.000 107 33332.99 201.75 2377.17 38.87 2010-04-17 14:29:48.000 107 33332.86 201.72 2377.18 38.87 2010-04-17 14:29:49.000 107 33333.06 201.72 2377.10 38.87 2010-04-17 14:29:50.000 107 33333.05 201.69 2377.18 38.87 2010-04-17 14:29:51.000 107 33332.95 201.65 2377.20 38.87 2010-04-17 14:29:52.000 107 33332.91 201.68 2377.20 38.87 2010-04-17 14:29:53.000 107 33332.87 201.71 2377.07 38.87 2010-04-17 14:29:54.000 107 33332.82 201.64 2377.12 38.87 2010-04-17 14:29:55.000 107 33332.89 201.65 2377.12 38.87 2010-04-17 14:29:56.000 107 33332.81 201.62 2377.18 38.87 2010-04-17 14:29:57.000 107 33332.80 201.63 2377.10 38.87 2010-04-17 14:29:58.000 107 33332.90 201.72 2377.21 38.87 2010-04-17 14:29:59.000 107 33332.86 201.70 2377.21 38.87 2010-04-17 14:30:00.000 107 33332.91 201.71 2377.18 38.87 2010-04-17 14:30:01.000 107 33332.89 201.81 2377.20 38.87 2010-04-17 14:30:02.000 107 33332.82 201.93 2377.23 38.87 2010-04-17 14:30:03.000 107 33332.83 201.95 2377.29 38.87 2010-04-17 14:30:04.000 107 33332.86 202.02 2377.31 38.87 2010-04-17 14:30:05.000 107 33332.86 202.07 2377.23 38.87 2010-04-17 14:30:06.000 107 33332.92 202.06 2377.19 38.87 2010-04-17 14:30:07.000 107 33332.89 202.18 2377.19 38.87 2010-04-17 14:30:08.000 107 33332.96 202.32 2377.25 38.87 2010-04-17 14:30:09.000 107 33332.92 202.35 2377.30 38.87 2010-04-17 14:30:10.000 107 33332.92 202.38 2377.25 38.87 2010-04-17 14:30:11.000 107 33332.91 202.50 2377.24 38.87 2010-04-17 14:30:12.000 107 33332.89 202.49 2377.25 38.87 2010-04-17 14:30:13.000 107 33333.01 202.58 2377.34 38.87 2010-04-17 14:30:14.000 107 33332.90 202.75 2377.19 38.87 2010-04-17 14:30:15.000 107 33332.88 202.77 2377.16 38.87 2010-04-17 14:30:16.000 107 33332.94 202.85 2377.23 38.87 2010-04-17 14:30:17.000 107 33332.96 202.87 2377.32 38.87 2010-04-17 14:30:18.000 107 33332.86 202.90 2377.28 38.87 2010-04-17 14:30:19.000 107 33332.93 202.97 2377.24 38.87 2010-04-17 14:30:20.000 107 33333.01 203.07 2377.16 38.87 2010-04-17 14:30:21.000 107 33332.92 203.09 2377.16 38.87 2010-04-17 14:30:22.000 107 33332.82 203.16 2377.26 38.87 2010-04-17 14:30:23.000 107 33332.87 203.23 2377.24 38.87 2010-04-17 14:30:24.000 107 33332.83 203.24 2377.13 38.87 2010-04-17 14:30:25.000 107 33332.83 203.40 2377.31 38.87 2010-04-17 14:30:26.000 107 33333.00 203.45 2377.25 38.87 2010-04-17 14:30:27.000 107 33332.90 203.50 2377.28 38.87 2010-04-17 14:30:28.000 107 33332.84 203.63 2377.21 38.87 2010-04-17 14:30:29.000 107 33332.82 203.71 2377.21 38.87 2010-04-17 14:30:30.000 107 33332.81 203.74 2377.08 38.87 2010-04-17 14:30:31.000 107 33332.81 203.84 2377.19 38.87 2010-04-17 14:30:32.000 107 33332.78 203.90 2377.19 38.87 2010-04-17 14:30:33.000 107 33332.83 203.88 2377.15 38.87 2010-04-17 14:30:34.000 107 33332.83 204.04 2377.12 38.87 2010-04-17 14:30:35.000 107 33332.92 204.08 2377.24 38.87 2010-04-17 14:30:36.000 107 33332.82 204.13 2377.17 38.87 2010-04-17 14:30:37.000 107 33332.80 204.18 2377.21 38.87 2010-04-17 14:30:38.000 107 33332.80 204.26 2377.19 38.87 2010-04-17 14:30:39.000 107 33332.78 204.31 2377.20 38.87 2010-04-17 14:30:40.000 107 33332.87 204.47 2377.22 38.87 2010-04-17 14:30:41.000 107 33332.86 204.58 2377.25 38.87 2010-04-17 14:30:42.000 107 33332.76 204.61 2377.22 38.87 2010-04-17 14:30:43.000 107 33332.83 204.71 2377.25 38.87 2010-04-17 14:30:44.000 107 33332.77 204.85 2377.21 38.87 2010-04-17 14:30:45.000 107 33332.80 204.92 2377.18 38.87 2010-04-17 14:30:46.000 107 33332.77 205.14 2377.20 38.87 2010-04-17 14:30:47.000 107 33332.86 205.34 2377.19 38.87 2010-04-17 14:30:48.000 107 33332.82 205.39 2377.14 38.87 2010-04-17 14:30:49.000 107 33332.79 205.48 2377.19 38.87 2010-04-17 14:30:50.000 107 33332.72 205.55 2377.26 38.87 2010-04-17 14:30:51.000 107 33332.75 205.56 2377.19 38.87 2010-04-17 14:30:52.000 107 33332.75 205.64 2377.20 38.87 2010-04-17 14:30:53.000 107 33332.74 205.77 2377.17 38.87 2010-04-17 14:30:54.000 107 33332.77 205.76 2377.28 38.87 2010-04-17 14:30:55.000 107 33332.72 205.88 2377.19 38.87 2010-04-17 14:30:56.000 107 33332.77 206.02 2377.10 38.87 2010-04-17 14:30:57.000 107 33332.79 206.07 2377.20 38.87 2010-04-17 14:30:58.000 107 33332.80 206.07 2377.15 38.87 2010-04-17 14:30:59.000 107 33332.70 206.11 2377.21 38.87 2010-04-17 14:31:00.000 107 33332.75 206.10 2377.17 38.87 2010-04-17 14:31:01.000 107 33332.68 206.10 2377.14 38.87 2010-04-17 14:31:02.000 107 33332.72 206.07 2377.16 38.87 2010-04-17 14:31:03.000 107 33332.70 206.12 2377.15 38.87 2010-04-17 14:31:04.000 107 33332.64 206.15 2377.28 38.87 2010-04-17 14:31:05.000 107 33332.67 206.21 2377.19 38.87 2010-04-17 14:31:06.000 107 33332.59 206.30 2377.19 38.87 2010-04-17 14:31:07.000 107 33332.59 206.33 2377.21 38.87 2010-04-17 14:31:08.000 107 33332.59 206.37 2377.16 38.87 2010-04-17 14:31:09.000 107 33332.58 206.43 2377.32 38.87 2010-04-17 14:31:10.000 107 33332.61 206.48 2377.27 38.87 2010-04-17 14:31:11.000 107 33332.61 206.62 2377.18 38.87 2010-04-17 14:31:12.000 107 33332.59 206.71 2377.18 38.87 2010-04-17 14:31:13.000 107 33332.59 206.78 2377.25 38.87 2010-04-17 14:31:14.000 107 33332.62 206.88 2377.21 38.87 2010-04-17 14:31:15.000 107 33332.69 206.94 2377.26 38.87 2010-04-17 14:31:16.000 107 33332.61 206.98 2377.23 38.87 2010-04-17 14:31:17.000 107 33332.54 207.15 2377.19 38.87 2010-04-17 14:31:18.000 107 33332.55 207.24 2377.17 38.87 2010-04-17 14:31:19.000 107 33332.52 207.31 2377.28 38.87 2010-04-17 14:31:20.000 107 33332.50 207.37 2377.15 38.87 2010-04-17 14:31:21.000 107 33332.62 207.60 2377.27 38.87 2010-04-17 14:31:22.000 107 33332.44 207.68 2377.22 38.87 2010-04-17 14:31:23.000 107 33332.54 207.75 2377.25 38.87 2010-04-17 14:31:24.000 107 33332.55 207.80 2377.19 38.87 2010-04-17 14:31:25.000 107 33332.66 207.80 2377.27 38.87 2010-04-17 14:31:26.000 107 33332.52 207.82 2377.30 38.87 2010-04-17 14:31:27.000 107 33332.61 207.78 2377.30 38.87 2010-04-17 14:31:28.000 107 33332.61 207.75 2377.30 38.87 2010-04-17 14:31:29.000 107 33332.57 207.75 2377.27 38.87 2010-04-17 14:31:30.000 107 33332.58 207.83 2377.26 38.87 2010-04-17 14:31:31.000 107 33332.59 207.85 2377.30 38.87 2010-04-17 14:31:32.000 107 33332.57 207.85 2377.32 38.87 2010-04-17 14:31:33.000 107 33332.50 207.83 2377.26 38.87 2010-04-17 14:31:34.000 107 33332.54 207.81 2377.22 38.87 2010-04-17 14:31:35.000 107 33332.52 207.82 2377.21 38.87 2010-04-17 14:31:36.000 107 33332.65 207.72 2377.24 38.87 2010-04-17 14:31:37.000 107 33332.59 207.70 2377.23 38.87 2010-04-17 14:31:38.000 107 33332.56 207.65 2377.12 38.87 2010-04-17 14:31:39.000 107 33332.56 207.66 2377.13 38.87 2010-04-17 14:31:40.000 107 33332.44 207.63 2377.19 38.87 2010-04-17 14:31:41.000 107 33332.49 207.62 2377.21 38.87 2010-04-17 14:31:42.000 107 33332.47 207.63 2377.26 38.87 2010-04-17 14:31:43.000 107 33332.51 207.64 2377.17 38.87 2010-04-17 14:31:44.000 107 33332.52 207.59 2377.19 38.87 2010-04-17 14:31:45.000 107 33332.46 207.59 2377.11 38.87 2010-04-17 14:31:46.000 107 33332.46 207.58 2377.10 38.87 2010-04-17 14:31:47.000 107 33332.48 207.59 2377.21 38.87 2010-04-17 14:31:48.000 107 33332.58 207.51 2377.12 38.87 2010-04-17 14:31:49.000 107 33332.48 207.48 2377.24 38.87 2010-04-17 14:31:50.000 107 33332.47 207.41 2377.21 38.87 2010-04-17 14:31:51.000 107 33332.52 207.32 2377.22 38.87 2010-04-17 14:31:52.000 107 33332.47 207.23 2377.24 38.87 2010-04-17 14:31:53.000 107 33332.44 207.21 2377.21 38.87 2010-04-17 14:31:54.000 107 33332.55 207.10 2377.25 38.87 2010-04-17 14:31:55.000 107 33332.53 207.05 2377.21 38.87 2010-04-17 14:31:56.000 107 33332.47 207.01 2377.17 38.87 2010-04-17 14:31:57.000 107 33332.52 206.97 2377.21 38.87 2010-04-17 14:31:58.000 107 33332.48 206.93 2377.14 38.87 2010-04-17 14:31:59.000 107 33332.48 206.88 2377.19 38.87 2010-04-17 14:32:00.000 107 33332.57 206.82 2377.24 38.87 2010-04-17 14:32:01.000 107 33332.60 206.81 2377.18 38.87 2010-04-17 14:32:02.000 107 33332.57 206.75 2377.21 38.87 2010-04-17 14:32:03.000 107 33332.51 206.69 2377.21 38.87 2010-04-17 14:32:04.000 107 33332.55 206.68 2377.15 38.87 2010-04-17 14:32:05.000 107 33332.57 206.66 2377.21 38.87 2010-04-17 14:32:06.000 107 33332.63 206.59 2377.20 38.87 2010-04-17 14:32:07.000 107 33332.62 206.59 2377.30 38.87 2010-04-17 14:32:08.000 107 33332.69 206.61 2377.13 38.87 2010-04-17 14:32:09.000 107 33332.71 206.55 2377.10 38.87 2010-04-17 14:32:10.000 107 33332.62 206.50 2377.18 38.87 2010-04-17 14:32:11.000 107 33332.54 206.41 2377.13 38.87 2010-04-17 14:32:12.000 107 33332.71 206.34 2377.20 38.87 2010-04-17 14:32:13.000 107 33332.64 206.28 2377.20 38.87 2010-04-17 14:32:14.000 107 33332.64 206.23 2377.10 38.87 2010-04-17 14:32:15.000 107 33332.62 206.13 2377.15 38.87 2010-04-17 14:32:16.000 107 33332.67 206.10 2377.18 38.87 2010-04-17 14:32:17.000 107 33332.59 205.99 2377.17 38.87 2010-04-17 14:32:18.000 107 33332.63 205.96 2377.12 38.87 2010-04-17 14:32:19.000 107 33332.64 205.90 2377.11 38.87 2010-04-17 14:32:20.000 107 33332.67 205.84 2377.11 38.87 2010-04-17 14:32:21.000 107 33332.54 205.81 2377.13 38.87 2010-04-17 14:32:22.000 107 33332.51 205.75 2377.14 38.87 2010-04-17 14:32:23.000 107 33332.55 205.66 2377.20 38.87 2010-04-17 14:32:24.000 107 33332.51 205.65 2377.07 38.87 2010-04-17 14:32:25.000 107 33332.47 205.65 2377.10 38.87 2010-04-17 14:32:26.000 107 33332.52 205.63 2377.03 38.87 2010-04-17 14:32:27.000 107 33332.49 205.62 2377.12 38.87 2010-04-17 14:32:28.000 107 33332.47 205.59 2377.12 38.87 2010-04-17 14:32:29.000 107 33332.45 205.55 2377.09 38.87 2010-04-17 14:32:30.000 107 33332.49 205.54 2377.02 38.87 2010-04-17 14:32:31.000 107 33332.39 205.48 2377.13 38.87 2010-04-17 14:32:32.000 107 33332.44 205.43 2377.17 38.87 2010-04-17 14:32:33.000 107 33332.39 205.34 2377.09 38.87 2010-04-17 14:32:34.000 107 33332.39 205.30 2377.10 38.87 2010-04-17 14:32:35.000 107 33332.43 205.26 2377.12 38.87 2010-04-17 14:32:36.000 107 33332.46 205.24 2377.16 38.87 2010-04-17 14:32:37.000 107 33332.39 205.29 2377.13 38.87 2010-04-17 14:32:38.000 107 33332.40 205.23 2377.09 38.87 2010-04-17 14:32:39.000 107 33332.42 205.22 2377.10 38.87 2010-04-17 14:32:40.000 107 33332.40 205.18 2377.07 38.87 2010-04-17 14:32:41.000 107 33332.41 205.17 2377.21 38.87 2010-04-17 14:32:42.000 107 33332.40 205.09 2377.19 38.87 2010-04-17 14:32:43.000 107 33332.34 205.00 2377.17 38.87 2010-04-17 14:32:44.000 107 33332.50 205.04 2377.18 38.87 2010-04-17 14:32:45.000 107 33332.43 205.12 2377.22 38.87 2010-04-17 14:32:46.000 107 33332.47 205.15 2377.15 38.87 2010-04-17 14:32:47.000 107 33332.50 205.08 2377.20 38.87 2010-04-17 14:32:48.000 107 33332.38 205.13 2377.19 38.87 2010-04-17 14:32:49.000 107 33332.30 205.13 2377.21 38.87 2010-04-17 14:32:50.000 107 33332.40 205.14 2377.18 38.87 2010-04-17 14:32:51.000 107 33332.44 205.19 2377.22 38.87 2010-04-17 14:32:52.000 107 33332.34 205.16 2377.19 38.87 2010-04-17 14:32:53.000 107 33332.41 205.20 2377.15 38.87 2010-04-17 14:32:54.000 107 33332.37 205.23 2377.21 38.87 2010-04-17 14:32:55.000 107 33332.34 205.19 2377.11 38.87 2010-04-17 14:32:56.000 107 33332.43 205.18 2377.15 38.87 2010-04-17 14:32:57.000 107 33332.35 205.15 2377.20 38.87 2010-04-17 14:32:58.000 107 33332.34 205.19 2377.15 38.87 2010-04-17 14:32:59.000 107 33332.29 205.17 2377.10 38.87 2010-04-17 14:33:00.000 107 33332.28 205.24 2377.13 38.87 2010-04-17 14:33:01.000 107 33332.29 205.12 2377.20 38.87 2010-04-17 14:33:02.000 107 33332.28 205.10 2377.20 38.87 2010-04-17 14:33:03.000 107 33332.16 205.07 2377.09 38.87 2010-04-17 14:33:04.000 107 33332.21 205.05 2377.12 38.87 2010-04-17 14:33:05.000 107 33332.25 205.04 2377.10 38.87 2010-04-17 14:33:06.000 107 33332.17 205.04 2377.07 38.87 2010-04-17 14:33:07.000 107 33332.24 204.99 2377.27 38.87 2010-04-17 14:33:08.000 107 33332.13 204.96 2377.22 38.87 2010-04-17 14:33:09.000 107 33332.10 204.95 2377.25 38.87 2010-04-17 14:33:10.000 107 33332.18 204.97 2377.24 38.87 2010-04-17 14:33:11.000 107 33332.16 204.96 2377.14 38.87 2010-04-17 14:33:12.000 107 33332.08 204.98 2377.18 38.87 2010-04-17 14:33:13.000 107 33332.06 204.98 2377.17 38.87 2010-04-17 14:33:14.000 107 33332.13 204.94 2377.21 38.87 2010-04-17 14:33:15.000 107 33332.12 204.91 2377.21 38.87 2010-04-17 14:33:16.000 107 33332.09 204.84 2377.18 38.87 2010-04-17 14:33:17.000 107 33332.14 204.82 2377.17 38.87 2010-04-17 14:33:18.000 107 33332.10 204.79 2377.18 38.87 2010-04-17 14:33:19.000 107 33332.07 204.76 2377.18 38.87 2010-04-17 14:33:20.000 107 33332.21 204.68 2377.30 38.87 2010-04-17 14:33:21.000 107 33332.11 204.62 2377.24 38.87 2010-04-17 14:33:22.000 107 33332.16 204.62 2377.24 38.87 2010-04-17 14:33:23.000 107 33332.19 204.61 2377.18 38.87 2010-04-17 14:33:24.000 107 33332.10 204.57 2377.41 38.87 2010-04-17 14:33:25.000 107 33332.16 204.51 2377.27 38.87 2010-04-17 14:33:26.000 107 33332.16 204.53 2377.32 38.87 2010-04-17 14:33:27.000 107 33332.24 204.47 2377.31 38.87 2010-04-17 14:33:28.000 107 33332.22 204.40 2377.30 38.87 2010-04-17 14:33:29.000 107 33332.10 204.36 2377.15 38.87 2010-04-17 14:33:30.000 107 33332.19 204.39 2377.27 38.87 2010-04-17 14:33:31.000 107 33332.21 204.33 2377.23 38.87 2010-04-17 14:33:32.000 107 33332.07 204.36 2377.28 38.87 2010-04-17 14:33:33.000 107 33332.25 204.37 2377.22 38.87 2010-04-17 14:33:34.000 107 33332.18 204.45 2377.23 38.87 2010-04-17 14:33:35.000 107 33332.13 204.53 2377.19 38.87 2010-04-17 14:33:36.000 107 33332.20 204.44 2377.24 38.87 2010-04-17 14:33:37.000 107 33332.21 204.47 2377.19 38.87 2010-04-17 14:33:38.000 107 33332.03 204.46 2377.31 38.87 2010-04-17 14:33:39.000 107 33332.10 204.47 2377.29 38.87 2010-04-17 14:33:40.000 107 33332.08 204.44 2377.19 38.87 2010-04-17 14:33:41.000 107 33332.09 204.41 2377.23 38.87 2010-04-17 14:33:42.000 107 33332.17 204.45 2377.21 38.87 2010-04-17 14:33:43.000 107 33332.07 204.44 2377.20 38.87 2010-04-17 14:33:44.000 107 33332.16 204.55 2377.24 38.87 2010-04-17 14:33:45.000 107 33332.05 204.50 2377.25 38.87 2010-04-17 14:33:46.000 107 33332.03 204.47 2377.21 38.87 2010-04-17 14:33:47.000 107 33332.09 204.50 2377.20 38.87 2010-04-17 14:33:48.000 107 33332.00 204.49 2377.24 38.87 2010-04-17 14:33:49.000 107 33332.03 204.41 2377.21 38.87 2010-04-17 14:33:50.000 107 33332.03 204.34 2377.24 38.87 2010-04-17 14:33:51.000 107 33331.90 204.30 2377.17 38.87 2010-04-17 14:33:52.000 107 33331.99 204.25 2377.23 38.87 2010-04-17 14:33:53.000 107 33331.95 204.24 2377.21 38.87 2010-04-17 14:33:54.000 107 33331.92 204.22 2377.22 38.87 2010-04-17 14:33:55.000 107 33331.99 204.22 2377.19 38.87 2010-04-17 14:33:56.000 107 33331.90 204.22 2377.21 38.87 2010-04-17 14:33:57.000 107 33331.92 204.11 2377.18 38.87 2010-04-17 14:33:58.000 107 33331.87 204.10 2377.21 38.87 2010-04-17 14:33:59.000 107 33331.94 204.14 2377.25 38.87 2010-04-17 14:34:00.000 107 33331.91 204.13 2377.22 38.87 2010-04-17 14:34:01.000 107 33331.91 204.12 2377.26 38.87 2010-04-17 14:34:02.000 107 33331.95 204.18 2377.24 38.87 2010-04-17 14:34:03.000 107 33332.03 204.24 2377.24 38.87 2010-04-17 14:34:04.000 107 33331.97 204.17 2377.22 38.87 2010-04-17 14:34:05.000 107 33332.00 204.10 2377.28 38.87 2010-04-17 14:34:06.000 107 33332.03 204.12 2377.31 38.87 2010-04-17 14:34:07.000 107 33332.08 204.18 2377.32 38.87 2010-04-17 14:34:08.000 107 33332.03 204.15 2377.32 38.87 2010-04-17 14:34:09.000 107 33332.09 204.28 2377.27 38.87 2010-04-17 14:34:10.000 107 33332.06 204.26 2377.34 38.87 2010-04-17 14:34:11.000 107 33332.00 204.39 2377.28 38.87 2010-04-17 14:34:12.000 107 33332.01 204.38 2377.24 38.87 2010-04-17 14:34:13.000 107 33331.97 204.37 2377.29 38.87 2010-04-17 14:34:14.000 107 33332.18 204.43 2377.28 38.87 2010-04-17 14:34:15.000 107 33331.90 204.42 2377.28 38.87 2010-04-17 14:34:16.000 107 33331.93 204.40 2377.32 38.87 2010-04-17 14:34:17.000 107 33331.94 204.53 2377.22 38.87 2010-04-17 14:34:18.000 107 33332.04 204.56 2377.27 38.87 2010-04-17 14:34:19.000 107 33332.05 204.60 2377.28 38.87 2010-04-17 14:34:20.000 107 33331.97 204.59 2377.18 38.87 2010-04-17 14:34:21.000 107 33331.96 204.61 2377.16 38.87 2010-04-17 14:34:22.000 107 33331.96 204.62 2377.23 38.87 2010-04-17 14:34:23.000 107 33331.91 204.68 2377.18 38.87 2010-04-17 14:34:24.000 107 33331.88 204.74 2377.20 38.87 2010-04-17 14:34:25.000 107 33331.79 204.82 2377.14 38.87 2010-04-17 14:34:26.000 107 33331.92 204.92 2377.16 38.87 2010-04-17 14:34:27.000 107 33331.86 204.93 2377.28 38.87 2010-04-17 14:34:28.000 107 33331.92 204.99 2377.25 38.87 2010-04-17 14:34:29.000 107 33331.90 205.00 2377.21 38.87 2010-04-17 14:34:30.000 107 33331.85 205.10 2377.16 38.87 2010-04-17 14:34:31.000 107 33331.75 205.18 2377.18 38.87 2010-04-17 14:34:32.000 107 33331.94 205.33 2377.13 38.87 2010-04-17 14:34:33.000 107 33331.78 205.51 2377.22 38.87 2010-04-17 14:34:34.000 107 33331.83 205.53 2377.16 38.87 2010-04-17 14:34:35.000 107 33331.87 205.66 2377.24 38.87 2010-04-17 14:34:36.000 107 33331.85 205.69 2377.26 38.87 2010-04-17 14:34:37.000 107 33331.88 205.73 2377.20 38.87 2010-04-17 14:34:38.000 107 33331.72 205.78 2377.27 38.87 2010-04-17 14:34:39.000 107 33331.81 205.85 2377.20 38.87 2010-04-17 14:34:40.000 107 33331.84 205.92 2377.19 38.87 2010-04-17 14:34:41.000 107 33331.77 206.02 2377.25 38.87 2010-04-17 14:34:42.000 107 33331.82 206.04 2377.20 38.87 2010-04-17 14:34:43.000 107 33331.85 206.08 2377.26 38.87 2010-04-17 14:34:44.000 107 33331.90 206.12 2377.21 38.87 2010-04-17 14:34:45.000 107 33331.73 206.10 2377.19 38.87 2010-04-17 14:34:46.000 107 33331.79 206.08 2377.29 38.87 2010-04-17 14:34:47.000 107 33331.79 206.23 2377.36 38.87 2010-04-17 14:34:48.000 107 33331.81 206.23 2377.28 38.87 2010-04-17 14:34:49.000 107 33331.76 206.28 2377.31 38.87 2010-04-17 14:34:50.000 107 33331.82 206.33 2377.24 38.87 2010-04-17 14:34:51.000 107 33331.80 206.34 2377.28 38.87 2010-04-17 14:34:52.000 107 33331.73 206.38 2377.36 38.87 2010-04-17 14:34:53.000 107 33331.75 206.43 2377.18 38.87 2010-04-17 14:34:54.000 107 33331.80 206.47 2377.36 38.87 2010-04-17 14:34:55.000 107 33331.78 206.46 2377.32 38.87 2010-04-17 14:34:56.000 107 33331.76 206.63 2377.26 38.87 2010-04-17 14:34:57.000 107 33331.81 206.63 2377.34 38.87 2010-04-17 14:34:58.000 107 33331.78 206.68 2377.28 38.87 2010-04-17 14:34:59.000 107 33331.76 206.66 2377.36 38.87 2010-04-17 14:35:00.000 107 33331.78 206.55 2377.25 38.87 2010-04-17 14:35:01.000 107 33331.76 206.56 2377.25 38.87 2010-04-17 14:35:02.000 107 33331.83 206.56 2377.30 38.87 2010-04-17 14:35:03.000 107 33331.74 206.47 2377.25 38.87 2010-04-17 14:35:04.000 107 33331.83 206.47 2377.23 38.87 2010-04-17 14:35:05.000 107 33331.72 206.44 2377.29 38.87 2010-04-17 14:35:06.000 107 33331.79 206.44 2377.32 38.87 2010-04-17 14:35:07.000 107 33331.75 206.42 2377.26 38.87 2010-04-17 14:35:08.000 107 33331.69 206.46 2377.32 38.87 2010-04-17 14:35:09.000 107 33331.77 206.50 2377.40 38.87 2010-04-17 14:35:10.000 107 33331.75 206.43 2377.29 38.87 2010-04-17 14:35:11.000 107 33331.78 206.39 2377.21 38.87 2010-04-17 14:35:12.000 107 33331.65 206.22 2377.23 38.87 2010-04-17 14:35:13.000 107 33331.73 206.23 2377.19 38.87 2010-04-17 14:35:14.000 107 33331.80 206.22 2377.27 38.87 2010-04-17 14:35:15.000 107 33331.65 206.27 2377.31 38.87 2010-04-17 14:35:16.000 107 33331.69 206.27 2377.27 38.87 2010-04-17 14:35:17.000 107 33331.72 206.32 2377.34 38.87 2010-04-17 14:35:18.000 107 33331.75 206.43 2377.25 38.87 2010-04-17 14:35:19.000 107 33331.72 206.52 2377.24 38.87 2010-04-17 14:35:20.000 107 33331.72 206.57 2377.25 38.87 2010-04-17 14:35:21.000 107 33331.74 206.57 2377.30 38.87 2010-04-17 14:35:22.000 107 33331.79 206.57 2377.25 38.87 2010-04-17 14:35:23.000 107 33331.81 206.62 2377.26 38.87 2010-04-17 14:35:24.000 107 33331.83 206.62 2377.19 38.87 2010-04-17 14:35:25.000 107 33331.73 206.60 2377.28 38.87 2010-04-17 14:35:26.000 107 33331.64 206.60 2377.26 38.87 2010-04-17 14:35:27.000 107 33331.73 206.65 2377.24 38.87 2010-04-17 14:35:28.000 107 33331.69 206.64 2377.22 38.87 2010-04-17 14:35:29.000 107 33331.78 206.65 2377.31 38.87 2010-04-17 14:35:30.000 107 33331.68 206.59 2377.22 38.87 2010-04-17 14:35:31.000 107 33331.81 206.60 2377.28 38.87 2010-04-17 14:35:32.000 107 33331.84 206.55 2377.25 38.87 2010-04-17 14:35:33.000 107 33331.78 206.47 2377.28 38.87 2010-04-17 14:35:34.000 107 33331.75 206.43 2377.24 38.87 2010-04-17 14:35:35.000 107 33331.72 206.47 2377.29 38.87 2010-04-17 14:35:36.000 107 33331.84 206.51 2377.18 38.87 2010-04-17 14:35:37.000 107 33331.81 206.49 2377.27 38.87 2010-04-17 14:35:38.000 107 33331.76 206.44 2377.29 38.87 2010-04-17 14:35:39.000 107 33331.78 206.42 2377.25 38.87 2010-04-17 14:35:40.000 107 33331.72 206.43 2377.24 38.87 2010-04-17 14:35:41.000 107 33331.74 206.47 2377.30 38.87 2010-04-17 14:35:42.000 107 33331.70 206.50 2377.28 38.87 2010-04-17 14:35:43.000 107 33331.59 206.54 2377.30 38.87 2010-04-17 14:35:44.000 107 33331.73 206.51 2377.21 38.87 2010-04-17 14:35:45.000 107 33331.86 206.58 2377.25 38.87 2010-04-17 14:35:46.000 107 33331.75 206.54 2377.21 38.87 2010-04-17 14:35:47.000 107 33331.75 206.60 2377.20 38.87 2010-04-17 14:35:48.000 107 33331.75 206.62 2377.28 38.87 2010-04-17 14:35:49.000 107 33331.77 206.59 2377.21 38.87 2010-04-17 14:35:50.000 107 33331.62 206.62 2377.28 38.87 2010-04-17 14:35:51.000 107 33331.63 206.66 2377.29 38.87 2010-04-17 14:35:52.000 107 33331.65 206.60 2377.30 38.87 2010-04-17 14:35:53.000 107 33331.68 206.59 2377.21 38.87 2010-04-17 14:35:54.000 107 33331.63 206.63 2377.25 38.87 2010-04-17 14:35:55.000 107 33331.64 206.65 2377.19 38.87 2010-04-17 14:35:56.000 107 33331.66 206.57 2377.22 38.87 2010-04-17 14:35:57.000 107 33331.59 206.57 2377.27 38.87 2010-04-17 14:35:58.000 107 33331.57 206.57 2377.28 38.87 2010-04-17 14:35:59.000 107 33331.68 206.57 2377.25 38.87 2010-04-17 14:36:00.000 107 33331.60 206.64 2377.22 38.87 2010-04-17 14:36:01.000 107 33331.61 206.65 2377.25 38.87 2010-04-17 14:36:02.000 107 33331.60 206.61 2377.21 38.87 2010-04-17 14:36:03.000 107 33331.49 206.53 2377.20 38.87 2010-04-17 14:36:04.000 107 33331.58 206.52 2377.26 38.87 2010-04-17 14:36:05.000 107 33331.53 206.52 2377.26 38.87 2010-04-17 14:36:06.000 107 33331.59 206.53 2377.18 38.87 2010-04-17 14:36:07.000 107 33331.62 206.47 2377.24 38.87 2010-04-17 14:36:08.000 107 33331.49 206.43 2377.21 38.87 2010-04-17 14:36:09.000 107 33331.48 206.33 2377.21 38.87 2010-04-17 14:36:10.000 107 33331.50 206.33 2377.21 38.87 2010-04-17 14:36:11.000 107 33331.57 206.24 2377.31 38.87 2010-04-17 14:36:12.000 107 33331.56 206.19 2377.32 38.87 2010-04-17 14:36:13.000 107 33331.57 206.17 2377.26 38.87 2010-04-17 14:36:14.000 107 33331.61 206.14 2377.29 38.87 2010-04-17 14:36:15.000 107 33331.56 206.05 2377.21 38.87 2010-04-17 14:36:16.000 107 33331.50 205.99 2377.25 38.87 2010-04-17 14:36:17.000 107 33331.62 205.90 2377.26 38.87 2010-04-17 14:36:18.000 107 33331.59 205.81 2377.23 38.87 2010-04-17 14:36:19.000 107 33331.56 205.80 2377.25 38.87 2010-04-17 14:36:20.000 107 33331.61 205.74 2377.28 38.87 2010-04-17 14:36:21.000 107 33331.54 205.78 2377.26 38.87 2010-04-17 14:36:22.000 107 33331.62 205.77 2377.30 38.87 2010-04-17 14:36:23.000 107 33331.53 205.74 2377.33 38.87 2010-04-17 14:36:24.000 107 33331.54 205.69 2377.24 38.87 2010-04-17 14:36:25.000 107 33331.56 205.61 2377.28 38.87 2010-04-17 14:36:26.000 107 33331.60 205.58 2377.18 38.87 2010-04-17 14:36:27.000 107 33331.58 205.48 2377.25 38.87 2010-04-17 14:36:28.000 107 33331.63 205.44 2377.34 38.87 2010-04-17 14:36:29.000 107 33331.54 205.43 2377.33 38.87 2010-04-17 14:36:30.000 107 33331.60 205.35 2377.25 38.87 2010-04-17 14:36:31.000 107 33331.60 205.35 2377.26 38.87 2010-04-17 14:36:32.000 107 33331.59 205.39 2377.28 38.87 2010-04-17 14:36:33.000 107 33331.54 205.30 2377.31 38.87 2010-04-17 14:36:34.000 107 33331.66 205.28 2377.32 38.87 2010-04-17 14:36:35.000 107 33331.61 205.26 2377.24 38.87 2010-04-17 14:36:36.000 107 33331.65 205.28 2377.26 38.87 2010-04-17 14:36:37.000 107 33331.60 205.29 2377.22 38.87 2010-04-17 14:36:38.000 107 33331.63 205.26 2377.21 38.87 2010-04-17 14:36:39.000 107 33331.59 205.34 2377.19 38.87 2010-04-17 14:36:40.000 107 33331.59 205.39 2377.20 38.87 2010-04-17 14:36:41.000 107 33331.49 205.49 2377.29 38.87 2010-04-17 14:36:42.000 107 33331.50 205.55 2377.16 38.87 2010-04-17 14:36:43.000 107 33331.53 205.50 2377.25 38.87 2010-04-17 14:36:44.000 107 33331.52 205.43 2377.10 38.87 2010-04-17 14:36:45.000 107 33331.44 205.54 2377.28 38.87 2010-04-17 14:36:46.000 107 33331.52 205.57 2377.20 38.87 2010-04-17 14:36:47.000 107 33331.51 205.54 2377.14 38.87 2010-04-17 14:36:48.000 107 33331.46 205.57 2377.24 38.87 2010-04-17 14:36:49.000 107 33331.53 205.57 2377.25 38.87 2010-04-17 14:36:50.000 107 33331.47 205.53 2377.13 38.87 2010-04-17 14:36:51.000 107 33331.43 205.54 2377.21 38.87 2010-04-17 14:36:52.000 107 33331.46 205.49 2377.18 38.87 2010-04-17 14:36:53.000 107 33331.49 205.48 2377.21 38.87 2010-04-17 14:36:54.000 107 33331.44 205.46 2377.18 38.87 2010-04-17 14:36:55.000 107 33331.42 205.40 2377.24 38.87 2010-04-17 14:36:56.000 107 33331.44 205.44 2377.22 38.87 2010-04-17 14:36:57.000 107 33331.36 205.42 2377.16 38.87 2010-04-17 14:36:58.000 107 33331.34 205.44 2377.20 38.87 2010-04-17 14:36:59.000 107 33331.36 205.46 2377.10 38.87 2010-04-17 14:37:00.000 107 33331.41 205.41 2377.17 38.87 2010-04-17 14:37:01.000 107 33331.32 205.40 2377.21 38.87 2010-04-17 14:37:02.000 107 33331.28 205.48 2377.21 38.87 2010-04-17 14:37:03.000 107 33331.25 205.50 2377.24 38.87 2010-04-17 14:37:04.000 107 33331.35 205.59 2377.25 38.87 2010-04-17 14:37:05.000 107 33331.27 205.71 2377.26 38.87 2010-04-17 14:37:06.000 107 33331.38 205.70 2377.24 38.87 2010-04-17 14:37:07.000 107 33331.34 205.75 2377.20 38.87 2010-04-17 14:37:08.000 107 33331.36 205.79 2377.18 38.87 2010-04-17 14:37:09.000 107 33331.36 205.84 2377.20 38.87 2010-04-17 14:37:10.000 107 33331.26 205.85 2377.18 38.87 2010-04-17 14:37:11.000 107 33331.38 205.84 2377.17 38.87 2010-04-17 14:37:12.000 107 33331.30 205.82 2377.25 38.87 2010-04-17 14:37:13.000 107 33331.32 205.76 2377.30 38.87 2010-04-17 14:37:14.000 107 33331.34 205.78 2377.20 38.87 2010-04-17 14:37:15.000 107 33331.36 205.81 2377.23 38.87 2010-04-17 14:37:16.000 107 33331.31 205.79 2377.19 38.87 2010-04-17 14:37:17.000 107 33331.20 205.84 2377.27 38.87 2010-04-17 14:37:18.000 107 33331.24 205.85 2377.24 38.87 2010-04-17 14:37:19.000 107 33331.22 205.86 2377.24 38.87 2010-04-17 14:37:20.000 107 33331.32 205.88 2377.18 38.87 2010-04-17 14:37:21.000 107 33331.21 205.90 2377.24 38.87 2010-04-17 14:37:22.000 107 33331.25 205.94 2377.16 38.87 2010-04-17 14:37:23.000 107 33331.23 205.94 2377.30 38.87 2010-04-17 14:37:24.000 107 33331.19 205.99 2377.26 38.87 2010-04-17 14:37:25.000 107 33331.16 206.05 2377.22 38.87 2010-04-17 14:37:26.000 107 33331.23 206.06 2377.21 38.87 2010-04-17 14:37:27.000 107 33331.24 206.02 2377.19 38.87 2010-04-17 14:37:28.000 107 33331.21 206.04 2377.15 38.87 2010-04-17 14:37:29.000 107 33331.18 206.09 2377.10 38.87 2010-04-17 14:37:30.000 107 33331.25 206.03 2377.24 38.87 2010-04-17 14:37:31.000 107 33331.19 206.07 2377.22 38.87 2010-04-17 14:37:32.000 107 33331.18 206.12 2377.22 38.87 2010-04-17 14:37:33.000 107 33331.12 206.23 2377.22 38.87 2010-04-17 14:37:34.000 107 33331.13 206.26 2377.25 38.87 2010-04-17 14:37:35.000 107 33331.08 206.28 2377.25 38.87 2010-04-17 14:37:36.000 107 33331.01 206.27 2377.22 38.87 2010-04-17 14:37:37.000 107 33331.03 206.36 2377.19 38.87 2010-04-17 14:37:38.000 107 33331.01 206.54 2377.23 38.87 2010-04-17 14:37:39.000 107 33331.00 206.65 2377.20 38.87 2010-04-17 14:37:40.000 107 33330.94 206.65 2377.26 38.87 2010-04-17 14:37:41.000 107 33330.97 206.81 2377.30 38.87 2010-04-17 14:37:42.000 107 33330.93 206.84 2377.16 38.87 2010-04-17 14:37:43.000 107 33330.87 206.89 2377.26 38.87 2010-04-17 14:37:44.000 107 33330.91 206.90 2377.18 38.87 2010-04-17 14:37:45.000 107 33330.94 207.07 2377.15 38.87 2010-04-17 14:37:46.000 107 33330.88 207.16 2377.16 38.87 2010-04-17 14:37:47.000 107 33330.91 207.19 2377.36 38.87 2010-04-17 14:37:48.000 107 33330.85 207.26 2377.29 38.87 2010-04-17 14:37:49.000 107 33330.86 207.34 2377.19 38.87 2010-04-17 14:37:50.000 107 33330.89 207.51 2377.31 38.87 2010-04-17 14:37:51.000 107 33330.92 207.51 2377.32 38.87 2010-04-17 14:37:52.000 107 33330.84 207.58 2377.28 38.87 2010-04-17 14:37:53.000 107 33330.92 207.69 2377.36 38.87 2010-04-17 14:37:54.000 107 33330.79 207.72 2377.25 38.87 2010-04-17 14:37:55.000 107 33330.89 207.78 2377.32 38.87 2010-04-17 14:37:56.000 107 33330.76 207.73 2377.26 38.87 2010-04-17 14:37:57.000 107 33330.80 207.83 2377.34 38.87 2010-04-17 14:37:58.000 107 33330.83 207.83 2377.31 38.87 2010-04-17 14:37:59.000 107 33330.81 207.87 2377.41 38.87 2010-04-17 14:38:00.000 107 33330.87 207.92 2377.46 38.87 2010-04-17 14:38:01.000 107 33330.79 207.99 2377.41 38.87 2010-04-17 14:38:02.000 107 33330.73 207.97 2377.41 38.87 2010-04-17 14:38:03.000 107 33330.87 207.91 2377.38 38.87 2010-04-17 14:38:04.000 107 33330.78 207.91 2377.40 38.87 2010-04-17 14:38:05.000 107 33330.87 207.93 2377.35 38.87 2010-04-17 14:38:06.000 107 33330.79 207.99 2377.40 38.87 2010-04-17 14:38:07.000 107 33330.70 207.97 2377.34 38.87 2010-04-17 14:38:08.000 107 33330.75 207.95 2377.37 38.87 2010-04-17 14:38:09.000 107 33330.77 207.97 2377.30 38.87 2010-04-17 14:38:10.000 107 33330.77 207.95 2377.39 38.87 2010-04-17 14:38:11.000 107 33330.76 207.92 2377.39 38.87 2010-04-17 14:38:12.000 107 33330.71 207.90 2377.41 38.87 2010-04-17 14:38:13.000 107 33330.79 207.84 2377.37 38.87 2010-04-17 14:38:14.000 107 33330.67 207.82 2377.41 38.87 2010-04-17 14:38:15.000 107 33330.78 207.86 2377.37 38.87 2010-04-17 14:38:16.000 107 33330.70 207.87 2377.40 38.87 2010-04-17 14:38:17.000 107 33330.69 207.82 2377.49 38.87 2010-04-17 14:38:18.000 107 33330.61 207.77 2377.35 38.87 2010-04-17 14:38:19.000 107 33330.55 207.75 2377.44 38.87 2010-04-17 14:38:20.000 107 33330.73 207.64 2377.46 38.87 2010-04-17 14:38:21.000 107 33330.73 207.59 2377.40 38.87 2010-04-17 14:38:22.000 107 33330.66 207.49 2377.50 38.87 2010-04-17 14:38:23.000 107 33330.65 207.35 2377.44 38.87 2010-04-17 14:38:24.000 107 33330.65 207.31 2377.53 38.87 2010-04-17 14:38:25.000 107 33330.66 207.25 2377.45 38.87 2010-04-17 14:38:26.000 107 33330.69 207.21 2377.40 38.87 2010-04-17 14:38:27.000 107 33330.61 207.17 2377.39 38.87 2010-04-17 14:38:28.000 107 33330.59 207.09 2377.38 38.87 2010-04-17 14:38:29.000 107 33330.64 206.99 2377.45 38.87 2010-04-17 14:38:30.000 107 33330.60 206.90 2377.37 38.87 2010-04-17 14:38:31.000 107 33330.60 206.83 2377.37 38.87 2010-04-17 14:38:32.000 107 33330.63 206.74 2377.44 38.87 2010-04-17 14:38:33.000 107 33330.67 206.61 2377.41 38.87 2010-04-17 14:38:34.000 107 33330.58 206.55 2377.47 38.87 2010-04-17 14:38:35.000 107 33330.62 206.43 2377.43 38.87 2010-04-17 14:38:36.000 107 33330.50 206.33 2377.52 38.87 2010-04-17 14:38:37.000 107 33330.53 206.29 2377.53 38.87 2010-04-17 14:38:38.000 107 33330.60 206.20 2377.42 38.87 2010-04-17 14:38:39.000 107 33330.60 206.12 2377.41 38.87 2010-04-17 14:38:40.000 107 33330.56 206.13 2377.42 38.87 2010-04-17 14:38:41.000 107 33330.63 206.06 2377.42 38.87 2010-04-17 14:38:42.000 107 33330.60 205.90 2377.32 38.87 2010-04-17 14:38:43.000 107 33330.63 205.86 2377.35 38.87 2010-04-17 14:38:44.000 107 33330.48 205.86 2377.49 38.87 2010-04-17 14:38:45.000 107 33330.51 205.74 2377.43 38.87 2010-04-17 14:38:46.000 107 33330.57 205.73 2377.37 38.87 2010-04-17 14:38:47.000 107 33330.57 205.65 2377.40 38.87 2010-04-17 14:38:48.000 107 33330.49 205.54 2377.44 38.87 2010-04-17 14:38:49.000 107 33330.48 205.55 2377.42 38.87 2010-04-17 14:38:50.000 107 33330.51 205.48 2377.41 38.87 2010-04-17 14:38:51.000 107 33330.50 205.33 2377.47 38.87 2010-04-17 14:38:52.000 107 33330.45 205.32 2377.52 38.87 2010-04-17 14:38:53.000 107 33330.49 205.25 2377.43 38.87 2010-04-17 14:38:54.000 107 33330.42 205.13 2377.52 38.87 2010-04-17 14:38:55.000 107 33330.38 205.08 2377.46 38.87 2010-04-17 14:38:56.000 107 33330.42 205.04 2377.43 38.87 2010-04-17 14:38:57.000 107 33330.56 205.02 2377.48 38.87 2010-04-17 14:38:58.000 107 33330.42 204.97 2377.46 38.87 2010-04-17 14:38:59.000 107 33330.48 204.95 2377.50 38.87 2010-04-17 14:39:00.000 107 33330.40 204.98 2377.47 38.87 2010-04-17 14:39:01.000 107 33330.45 204.98 2377.47 38.87 2010-04-17 14:39:02.000 107 33330.44 204.93 2377.58 38.87 2010-04-17 14:39:03.000 107 33330.50 205.05 2377.48 38.87 2010-04-17 14:39:04.000 107 33330.43 205.03 2377.48 38.87 2010-04-17 14:39:05.000 107 33330.42 205.03 2377.39 38.87 2010-04-17 14:39:06.000 107 33330.42 205.20 2377.41 38.87 2010-04-17 14:39:07.000 107 33330.45 205.22 2377.40 38.87 2010-04-17 14:39:08.000 107 33330.41 205.28 2377.53 38.87 2010-04-17 14:39:09.000 107 33330.55 205.56 2377.52 38.87 2010-04-17 14:39:10.000 107 33330.50 205.76 2377.45 38.87 2010-04-17 14:39:11.000 107 33330.50 206.01 2377.50 38.87 2010-04-17 14:39:12.000 107 33330.50 206.20 2377.41 38.87 2010-04-17 14:39:13.000 107 33330.51 206.22 2377.51 38.87 2010-04-17 14:39:14.000 107 33330.56 206.29 2377.50 38.87 2010-04-17 14:39:15.000 107 33330.50 206.33 2377.46 38.87 2010-04-17 14:39:16.000 107 33330.50 206.31 2377.37 38.87 2010-04-17 14:39:17.000 107 33330.42 206.24 2377.50 38.87 2010-04-17 14:39:18.000 107 33330.48 206.19 2377.48 38.87 2010-04-17 14:39:19.000 107 33330.45 206.27 2377.36 38.87 2010-04-17 14:39:20.000 107 33330.44 206.26 2377.40 38.87 2010-04-17 14:39:21.000 107 33330.50 206.38 2377.43 38.87 2010-04-17 14:39:22.000 107 33330.44 206.44 2377.46 38.87 2010-04-17 14:39:23.000 107 33330.33 206.46 2377.43 38.87 2010-04-17 14:39:24.000 107 33330.45 206.47 2377.44 38.87 2010-04-17 14:39:25.000 107 33330.37 206.45 2377.42 38.87 2010-04-17 14:39:26.000 107 33330.41 206.45 2377.46 38.87 2010-04-17 14:39:27.000 107 33330.48 206.41 2377.44 38.87 2010-04-17 14:39:28.000 107 33330.34 206.40 2377.47 38.87 2010-04-17 14:39:29.000 107 33330.46 206.40 2377.38 38.87 2010-04-17 14:39:30.000 107 33330.45 206.33 2377.43 38.87 2010-04-17 14:39:31.000 107 33330.51 206.29 2377.38 38.87 2010-04-17 14:39:32.000 107 33330.38 206.33 2377.44 38.87 2010-04-17 14:39:33.000 107 33330.37 206.29 2377.50 38.87 2010-04-17 14:39:34.000 107 33330.41 206.26 2377.46 38.87 2010-04-17 14:39:35.000 107 33330.44 206.15 2377.44 38.87 2010-04-17 14:39:36.000 107 33330.42 206.12 2377.43 38.87 2010-04-17 14:39:37.000 107 33330.37 206.11 2377.40 38.87 2010-04-17 14:39:38.000 107 33330.50 205.97 2377.37 38.87 2010-04-17 14:39:39.000 107 33330.44 205.97 2377.44 38.87 2010-04-17 14:39:40.000 107 33330.44 205.93 2377.48 38.87 2010-04-17 14:39:41.000 107 33330.51 205.91 2377.44 38.87 2010-04-17 14:39:42.000 107 33330.46 205.88 2377.38 38.87 2010-04-17 14:39:43.000 107 33330.53 205.89 2377.41 38.87 2010-04-17 14:39:44.000 107 33330.45 205.91 2377.41 38.87 2010-04-17 14:39:45.000 107 33330.42 205.89 2377.36 38.87 2010-04-17 14:39:46.000 107 33330.41 205.88 2377.31 38.87 2010-04-17 14:39:47.000 107 33330.53 205.92 2377.39 38.87 2010-04-17 14:39:48.000 107 33330.46 205.91 2377.32 38.87 2010-04-17 14:39:49.000 107 33330.44 205.92 2377.34 38.87 2010-04-17 14:39:50.000 107 33330.36 205.82 2377.39 38.87 2010-04-17 14:39:51.000 107 33330.43 205.87 2377.37 38.87 2010-04-17 14:39:52.000 107 33330.42 205.80 2377.29 38.87 2010-04-17 14:39:53.000 107 33330.44 205.73 2377.36 38.87 2010-04-17 14:39:54.000 107 33330.46 205.70 2377.43 38.87 2010-04-17 14:39:55.000 107 33330.36 205.66 2377.46 38.87 2010-04-17 14:39:56.000 107 33330.33 205.65 2377.41 38.87 2010-04-17 14:39:57.000 107 33330.36 205.68 2377.34 38.87 2010-04-17 14:39:58.000 107 33330.28 205.62 2377.30 38.87 2010-04-17 14:39:59.000 107 33330.36 205.61 2377.33 38.87 2010-04-17 14:40:00.000 107 33330.32 205.51 2377.41 38.87 2010-04-17 14:40:01.000 107 33330.26 205.54 2377.44 38.87 2010-04-17 14:40:02.000 107 33330.27 205.54 2377.37 38.87 2010-04-17 14:40:03.000 107 33330.20 205.59 2377.36 38.87 2010-04-17 14:40:04.000 107 33330.22 205.70 2377.31 38.87 2010-04-17 14:40:05.000 107 33330.27 205.76 2377.33 38.87 2010-04-17 14:40:06.000 107 33330.31 205.86 2377.44 38.87 2010-04-17 14:40:07.000 107 33330.13 205.91 2377.41 38.87 2010-04-17 14:40:08.000 107 33330.25 205.93 2377.34 38.87 2010-04-17 14:40:09.000 107 33330.33 205.97 2377.38 38.87 2010-04-17 14:40:10.000 107 33330.23 205.99 2377.34 38.87 2010-04-17 14:40:11.000 107 33330.23 206.01 2377.31 38.87 2010-04-17 14:40:12.000 107 33330.35 206.08 2377.34 38.87 2010-04-17 14:40:13.000 107 33330.41 206.17 2377.37 38.87 2010-04-17 14:40:14.000 107 33330.23 206.21 2377.41 38.87 2010-04-17 14:40:15.000 107 33330.37 206.27 2377.30 38.87 2010-04-17 14:40:16.000 107 33330.18 206.28 2377.37 38.87 2010-04-17 14:40:17.000 107 33330.33 206.31 2377.41 38.87 2010-04-17 14:40:18.000 107 33330.25 206.32 2377.41 38.87 2010-04-17 14:40:19.000 107 33330.22 206.34 2377.37 38.87 2010-04-17 14:40:20.000 107 33330.35 206.46 2377.35 38.87 2010-04-17 14:40:21.000 107 33330.24 206.50 2377.40 38.87 2010-04-17 14:40:22.000 107 33330.26 206.51 2377.38 38.87 2010-04-17 14:40:23.000 107 33330.18 206.54 2377.37 38.87 2010-04-17 14:40:24.000 107 33330.27 206.66 2377.36 38.87 2010-04-17 14:40:25.000 107 33330.19 206.75 2377.37 38.87 2010-04-17 14:40:26.000 107 33330.18 206.81 2377.37 38.87 2010-04-17 14:40:27.000 107 33330.14 206.82 2377.41 38.87 2010-04-17 14:40:28.000 107 33330.05 206.81 2377.35 38.87 2010-04-17 14:40:29.000 107 33330.13 206.93 2377.43 38.87 2010-04-17 14:40:30.000 107 33330.10 207.01 2377.36 38.87 2010-04-17 14:40:31.000 107 33330.07 207.10 2377.40 38.87 2010-04-17 14:40:32.000 107 33330.10 207.04 2377.41 38.87 2010-04-17 14:40:33.000 107 33329.98 206.97 2377.37 38.87 2010-04-17 14:40:34.000 107 33330.06 206.97 2377.44 38.87 2010-04-17 14:40:35.000 107 33330.11 206.95 2377.43 38.87 2010-04-17 14:40:36.000 107 33330.07 206.96 2377.43 38.87 2010-04-17 14:40:37.000 107 33330.01 206.98 2377.46 38.87 2010-04-17 14:40:38.000 107 33330.10 206.97 2377.44 38.87 2010-04-17 14:40:39.000 107 33330.06 207.01 2377.43 38.87 2010-04-17 14:40:40.000 107 33330.05 207.04 2377.37 38.87 2010-04-17 14:40:41.000 107 33330.01 206.98 2377.49 38.87 2010-04-17 14:40:42.000 107 33330.07 207.09 2377.41 38.87 2010-04-17 14:40:43.000 107 33329.98 207.12 2377.44 38.87 2010-04-17 14:40:44.000 107 33330.00 207.19 2377.46 38.87 2010-04-17 14:40:45.000 107 33330.01 207.10 2377.47 38.87 2010-04-17 14:40:46.000 107 33329.96 207.15 2377.49 38.87 2010-04-17 14:40:47.000 107 33329.92 207.30 2377.46 38.87 2010-04-17 14:40:48.000 107 33330.04 207.28 2377.46 38.87 2010-04-17 14:40:49.000 107 33329.91 207.23 2377.41 38.87 2010-04-17 14:40:50.000 107 33329.91 207.24 2377.47 38.87 2010-04-17 14:40:51.000 107 33329.98 207.21 2377.50 38.87 2010-04-17 14:40:52.000 107 33329.94 207.16 2377.43 38.87 2010-04-17 14:40:53.000 107 33329.89 207.18 2377.47 38.87 2010-04-17 14:40:54.000 107 33329.95 207.14 2377.46 38.87 2010-04-17 14:40:55.000 107 33330.05 207.08 2377.47 38.87 2010-04-17 14:40:56.000 107 33329.89 207.17 2377.49 38.87 2010-04-17 14:40:57.000 107 33329.86 207.29 2377.41 38.87 2010-04-17 14:40:58.000 107 33329.90 207.25 2377.45 38.87 2010-04-17 14:40:59.000 107 33329.96 207.27 2377.46 38.87 2010-04-17 14:41:00.000 107 33329.92 207.29 2377.40 38.87 2010-04-17 14:41:01.000 107 33329.92 207.30 2377.56 38.87 2010-04-17 14:41:02.000 107 33329.92 207.29 2377.51 38.87 2010-04-17 14:41:03.000 107 33329.87 207.29 2377.52 38.87 2010-04-17 14:41:04.000 107 33329.98 207.25 2377.52 38.87 2010-04-17 14:41:05.000 107 33329.98 207.25 2377.46 38.87 2010-04-17 14:41:06.000 107 33329.96 207.23 2377.48 38.87 2010-04-17 14:41:07.000 107 33329.93 207.15 2377.49 38.87 2010-04-17 14:41:08.000 107 33329.85 207.17 2377.53 38.87 2010-04-17 14:41:09.000 107 33329.92 207.10 2377.46 38.87 2010-04-17 14:41:10.000 107 33329.83 207.07 2377.49 38.87 2010-04-17 14:41:11.000 107 33329.88 206.94 2377.44 38.87 2010-04-17 14:41:12.000 107 33329.82 206.81 2377.51 38.87 2010-04-17 14:41:13.000 107 33329.80 206.71 2377.46 38.87 2010-04-17 14:41:14.000 107 33329.91 206.55 2377.49 38.87 2010-04-17 14:41:15.000 107 33329.81 206.49 2377.45 38.87 2010-04-17 14:41:16.000 107 33329.77 206.47 2377.41 38.87 2010-04-17 14:41:17.000 107 33329.80 206.41 2377.54 38.87 2010-04-17 14:41:18.000 107 33329.86 206.31 2377.43 38.87 2010-04-17 14:41:19.000 107 33329.87 206.31 2377.41 38.87 2010-04-17 14:41:20.000 107 33329.81 206.31 2377.47 38.87 2010-04-17 14:41:21.000 107 33329.80 206.26 2377.41 38.87 2010-04-17 14:41:22.000 107 33329.86 206.24 2377.41 38.87 2010-04-17 14:41:23.000 107 33329.79 206.22 2377.52 38.87 2010-04-17 14:41:24.000 107 33329.79 206.23 2377.49 38.87 2010-04-17 14:41:25.000 107 33329.76 206.20 2377.56 38.87 2010-04-17 14:41:26.000 107 33329.81 206.12 2377.52 38.87 2010-04-17 14:41:27.000 107 33329.79 206.12 2377.47 38.87 2010-04-17 14:41:28.000 107 33329.70 206.15 2377.45 38.87 2010-04-17 14:41:29.000 107 33329.71 206.02 2377.43 38.87 2010-04-17 14:41:30.000 107 33329.75 206.03 2377.44 38.87 2010-04-17 14:41:31.000 107 33329.77 206.06 2377.45 38.87 2010-04-17 14:41:32.000 107 33329.71 206.05 2377.56 38.87 2010-04-17 14:41:33.000 107 33329.73 206.04 2377.49 38.87 2010-04-17 14:41:34.000 107 33329.73 206.05 2377.52 38.87 2010-04-17 14:41:35.000 107 33329.73 206.10 2377.52 38.87 2010-04-17 14:41:36.000 107 33329.77 206.08 2377.49 38.87 2010-04-17 14:41:37.000 107 33329.76 206.08 2377.55 38.87 2010-04-17 14:41:38.000 107 33329.62 206.08 2377.42 38.87 2010-04-17 14:41:39.000 107 33329.67 206.03 2377.44 38.87 2010-04-17 14:41:40.000 107 33329.66 206.03 2377.46 38.87 2010-04-17 14:41:41.000 107 33329.58 206.01 2377.53 38.87 2010-04-17 14:41:42.000 107 33329.59 205.99 2377.46 38.87 2010-04-17 14:41:43.000 107 33329.55 206.03 2377.36 38.87 2010-04-17 14:41:44.000 107 33329.55 205.99 2377.49 38.87 2010-04-17 14:41:45.000 107 33329.69 205.96 2377.53 38.87 2010-04-17 14:41:46.000 107 33329.63 205.93 2377.49 38.87 2010-04-17 14:41:47.000 107 33329.58 205.93 2377.52 38.87 2010-04-17 14:41:48.000 107 33329.60 205.95 2377.58 38.87 2010-04-17 14:41:49.000 107 33329.50 205.98 2377.49 38.87 2010-04-17 14:41:50.000 107 33329.60 206.00 2377.48 38.87 2010-04-17 14:41:51.000 107 33329.48 206.02 2377.54 38.87 2010-04-17 14:41:52.000 107 33329.58 206.05 2377.56 38.87 2010-04-17 14:41:53.000 107 33329.49 206.01 2377.54 38.87 2010-04-17 14:41:54.000 107 33329.49 206.00 2377.53 38.87 2010-04-17 14:41:55.000 107 33329.45 206.00 2377.54 38.87 2010-04-17 14:41:56.000 107 33329.56 205.96 2377.60 38.87 2010-04-17 14:41:57.000 107 33329.54 205.88 2377.52 38.87 2010-04-17 14:41:58.000 107 33329.52 205.85 2377.51 38.87 2010-04-17 14:41:59.000 107 33329.61 205.78 2377.55 38.87 2010-04-17 14:42:00.000 107 33329.52 205.69 2377.52 38.87 2010-04-17 14:42:01.000 107 33329.60 205.71 2377.61 38.87 2010-04-17 14:42:02.000 107 33329.58 205.77 2377.55 38.87 2010-04-17 14:42:03.000 107 33329.52 205.76 2377.57 38.87 2010-04-17 14:42:04.000 107 33329.52 205.71 2377.46 38.87 2010-04-17 14:42:05.000 107 33329.55 205.65 2377.57 38.87 2010-04-17 14:42:06.000 107 33329.58 205.62 2377.53 38.87 2010-04-17 14:42:07.000 107 33329.52 205.62 2377.57 38.87 2010-04-17 14:42:08.000 107 33329.71 205.60 2377.55 38.87 2010-04-17 14:42:09.000 107 33329.55 205.59 2377.52 38.87 2010-04-17 14:42:10.000 107 33329.52 205.53 2377.53 38.87 2010-04-17 14:42:11.000 107 33329.49 205.47 2377.65 38.87 2010-04-17 14:42:12.000 107 33329.63 205.46 2377.55 38.87 2010-04-17 14:42:13.000 107 33329.54 205.42 2377.50 38.87 2010-04-17 14:42:14.000 107 33329.59 205.39 2377.49 38.87 2010-04-17 14:42:15.000 107 33329.60 205.30 2377.59 38.87 2010-04-17 14:42:16.000 107 33329.55 205.23 2377.52 38.87 2010-04-17 14:42:17.000 107 33329.54 205.16 2377.46 38.87 2010-04-17 14:42:18.000 107 33329.55 205.03 2377.49 38.87 2010-04-17 14:42:19.000 107 33329.49 204.99 2377.46 38.87 2010-04-17 14:42:20.000 107 33329.48 204.92 2377.54 38.87 2010-04-17 14:42:21.000 107 33329.45 204.81 2377.49 38.87 2010-04-17 14:42:22.000 107 33329.45 204.78 2377.51 38.87 2010-04-17 14:42:23.000 107 33329.49 204.71 2377.53 38.87 2010-04-17 14:42:24.000 107 33329.42 204.67 2377.49 38.87 2010-04-17 14:42:25.000 107 33329.38 204.60 2377.46 38.87 2010-04-17 14:42:26.000 107 33329.51 204.56 2377.51 38.87 2010-04-17 14:42:27.000 107 33329.39 204.51 2377.47 38.87 2010-04-17 14:42:28.000 107 33329.41 204.46 2377.49 38.87 2010-04-17 14:42:29.000 107 33329.34 204.45 2377.54 38.87 2010-04-17 14:42:30.000 107 33329.33 204.37 2377.55 38.87 2010-04-17 14:42:31.000 107 33329.36 204.35 2377.47 38.87 2010-04-17 14:42:32.000 107 33329.31 204.25 2377.47 38.87 2010-04-17 14:42:33.000 107 33329.43 204.25 2377.44 38.87 2010-04-17 14:42:34.000 107 33329.32 204.31 2377.51 38.87 2010-04-17 14:42:35.000 107 33329.30 204.24 2377.50 38.87 2010-04-17 14:42:36.000 107 33329.43 204.20 2377.60 38.87 2010-04-17 14:42:37.000 107 33329.35 204.23 2377.64 38.87 2010-04-17 14:42:38.000 107 33329.24 204.20 2377.48 38.87 2010-04-17 14:42:39.000 107 33329.38 204.19 2377.47 38.87 2010-04-17 14:42:40.000 107 33329.24 204.15 2377.46 38.87 2010-04-17 14:42:41.000 107 33329.23 204.11 2377.49 38.87 2010-04-17 14:42:42.000 107 33329.32 204.19 2377.52 38.87 2010-04-17 14:42:43.000 107 33329.23 204.22 2377.43 38.87 2010-04-17 14:42:44.000 107 33329.19 204.27 2377.55 38.87 2010-04-17 14:42:45.000 107 33329.22 204.30 2377.53 38.87 2010-04-17 14:42:46.000 107 33329.17 204.34 2377.47 38.87 2010-04-17 14:42:47.000 107 33329.21 204.26 2377.60 38.87 2010-04-17 14:42:48.000 107 33329.07 204.33 2377.56 38.87 2010-04-17 14:42:49.000 107 33329.16 204.32 2377.56 38.87 2010-04-17 14:42:50.000 107 33329.17 204.29 2377.60 38.87 2010-04-17 14:42:51.000 107 33329.09 204.29 2377.53 38.87 2010-04-17 14:42:52.000 107 33329.03 204.34 2377.54 38.87 2010-04-17 14:42:53.000 107 33329.19 204.38 2377.65 38.87 2010-04-17 14:42:54.000 107 33329.14 204.46 2377.52 38.87 2010-04-17 14:42:55.000 107 33329.14 204.46 2377.61 38.87 2010-04-17 14:42:56.000 107 33329.10 204.49 2377.65 38.87 2010-04-17 14:42:57.000 107 33329.11 204.50 2377.55 38.87 2010-04-17 14:42:58.000 107 33329.15 204.55 2377.55 38.87 2010-04-17 14:42:59.000 107 33329.14 204.50 2377.57 38.87 2010-04-17 14:43:00.000 107 33329.04 204.52 2377.52 38.87 2010-04-17 14:43:01.000 107 33329.14 204.48 2377.56 38.87 2010-04-17 14:43:02.000 107 33329.05 204.41 2377.57 38.87 2010-04-17 14:43:03.000 107 33329.15 204.37 2377.55 38.87 2010-04-17 14:43:04.000 107 33329.08 204.29 2377.53 38.87 2010-04-17 14:43:05.000 107 33329.16 204.34 2377.56 38.87 2010-04-17 14:43:06.000 107 33329.12 204.24 2377.56 38.87 2010-04-17 14:43:07.000 107 33329.08 204.23 2377.59 38.87 2010-04-17 14:43:08.000 107 33329.05 204.20 2377.59 38.87 2010-04-17 14:43:09.000 107 33329.03 204.13 2377.56 38.87 2010-04-17 14:43:10.000 107 33329.00 204.10 2377.59 38.87 2010-04-17 14:43:11.000 107 33329.07 204.04 2377.51 38.87 2010-04-17 14:43:12.000 107 33328.99 203.99 2377.59 38.87 2010-04-17 14:43:13.000 107 33328.95 203.98 2377.56 38.87 2010-04-17 14:43:14.000 107 33329.08 203.94 2377.53 38.87 2010-04-17 14:43:15.000 107 33329.00 203.90 2377.48 38.87 2010-04-17 14:43:16.000 107 33328.90 203.90 2377.55 38.87 2010-04-17 14:43:17.000 107 33328.96 203.90 2377.50 38.87 2010-04-17 14:43:18.000 107 33328.92 203.84 2377.57 38.87 2010-04-17 14:43:19.000 107 33328.83 203.88 2377.57 38.87 2010-04-17 14:43:20.000 107 33328.86 203.83 2377.57 38.87 2010-04-17 14:43:21.000 107 33328.88 203.84 2377.54 38.87 2010-04-17 14:43:22.000 107 33328.83 203.82 2377.48 38.87 2010-04-17 14:43:23.000 107 33328.86 203.74 2377.56 38.87 2010-04-17 14:43:24.000 107 33328.85 203.81 2377.53 38.87 2010-04-17 14:43:25.000 107 33328.80 203.82 2377.64 38.87 2010-04-17 14:43:26.000 107 33328.86 203.96 2377.52 38.87 2010-04-17 14:43:27.000 107 33328.77 204.03 2377.52 38.87 2010-04-17 14:43:28.000 107 33328.80 204.03 2377.56 38.87 2010-04-17 14:43:29.000 107 33328.79 204.06 2377.44 38.87 2010-04-17 14:43:30.000 107 33328.74 204.15 2377.65 38.87 2010-04-17 14:43:31.000 107 33328.75 204.15 2377.55 38.87 2010-04-17 14:43:32.000 107 33328.71 204.17 2377.50 38.87 2010-04-17 14:43:33.000 107 33328.66 204.26 2377.65 38.87 2010-04-17 14:43:34.000 107 33328.71 204.25 2377.61 38.87 2010-04-17 14:43:35.000 107 33328.71 204.32 2377.61 38.87 2010-04-17 14:43:36.000 107 33328.65 204.48 2377.57 38.87 2010-04-17 14:43:37.000 107 33328.64 204.45 2377.66 38.87 2010-04-17 14:43:38.000 107 33328.67 204.63 2377.69 38.87 2010-04-17 14:43:39.000 107 33328.61 204.60 2377.67 38.87 2010-04-17 14:43:40.000 107 33328.62 204.59 2377.64 38.87 2010-04-17 14:43:41.000 107 33328.62 204.65 2377.64 38.87 2010-04-17 14:43:42.000 107 33328.61 204.74 2377.57 38.87 2010-04-17 14:43:43.000 107 33328.66 204.78 2377.68 38.87 2010-04-17 14:43:44.000 107 33328.55 204.75 2377.62 38.87 2010-04-17 14:43:45.000 107 33328.60 204.85 2377.77 38.87 2010-04-17 14:43:46.000 107 33328.54 204.84 2377.77 38.87 2010-04-17 14:43:47.000 107 33328.58 204.90 2377.70 38.87 2010-04-17 14:43:48.000 107 33328.59 204.89 2377.71 38.87 2010-04-17 14:43:49.000 107 33328.63 204.92 2377.71 38.87 2010-04-17 14:43:50.000 107 33328.55 205.02 2377.72 38.87 2010-04-17 14:43:51.000 107 33328.59 204.95 2377.70 38.87 2010-04-17 14:43:52.000 107 33328.59 204.93 2377.69 38.87 2010-04-17 14:43:53.000 107 33328.60 204.91 2377.78 38.87 2010-04-17 14:43:54.000 107 33328.63 204.90 2377.81 38.87 2010-04-17 14:43:55.000 107 33328.49 204.89 2377.68 38.87 2010-04-17 14:43:56.000 107 33328.52 204.97 2377.71 38.87 2010-04-17 14:43:57.000 107 33328.59 205.07 2377.75 38.87 2010-04-17 14:43:58.000 107 33328.65 205.09 2377.78 38.87 2010-04-17 14:43:59.000 107 33328.65 205.12 2377.73 38.87 2010-04-17 14:44:00.000 107 33328.53 205.04 2377.77 38.87 2010-04-17 14:44:01.000 107 33328.59 204.99 2377.68 38.87 2010-04-17 14:44:02.000 107 33328.51 204.97 2377.79 38.87 2010-04-17 14:44:03.000 107 33328.66 204.90 2377.68 38.87 2010-04-17 14:44:04.000 107 33328.56 204.88 2377.71 38.87 2010-04-17 14:44:05.000 107 33328.62 204.85 2377.74 38.87 2010-04-17 14:44:06.000 107 33328.53 204.84 2377.70 38.87 2010-04-17 14:44:07.000 107 33328.58 204.91 2377.75 38.87 2010-04-17 14:44:08.000 107 33328.61 204.92 2377.71 38.87 2010-04-17 14:44:09.000 107 33328.53 204.93 2377.80 38.87 2010-04-17 14:44:10.000 107 33328.45 204.97 2377.69 38.87 2010-04-17 14:44:11.000 107 33328.47 205.00 2377.74 38.87 2010-04-17 14:44:12.000 107 33328.46 205.04 2377.78 38.87 2010-04-17 14:44:13.000 107 33328.50 205.14 2377.71 38.87 2010-04-17 14:44:14.000 107 33328.46 205.20 2377.70 38.87 2010-04-17 14:44:15.000 107 33328.43 205.30 2377.75 38.87 2010-04-17 14:44:16.000 107 33328.44 205.35 2377.69 38.87 2010-04-17 14:44:17.000 107 33328.43 205.41 2377.73 38.87 2010-04-17 14:44:18.000 107 33328.39 205.52 2377.74 38.87 2010-04-17 14:44:19.000 107 33328.44 205.66 2377.70 38.87 2010-04-17 14:44:20.000 107 33328.39 205.83 2377.77 38.87 2010-04-17 14:44:21.000 107 33328.37 205.88 2377.80 38.87 2010-04-17 14:44:22.000 107 33328.41 205.94 2377.77 38.87 2010-04-17 14:44:23.000 107 33328.40 206.04 2377.72 38.87 2010-04-17 14:44:24.000 107 33328.43 206.17 2377.75 38.87 2010-04-17 14:44:25.000 107 33328.40 206.14 2377.74 38.87 2010-04-17 14:44:26.000 107 33328.39 206.25 2377.69 38.87 2010-04-17 14:44:27.000 107 33328.30 206.28 2377.78 38.87 2010-04-17 14:44:28.000 107 33328.28 206.34 2377.80 38.87 2010-04-17 14:44:29.000 107 33328.34 206.47 2377.82 38.87 2010-04-17 14:44:30.000 107 33328.32 206.50 2377.78 38.87 2010-04-17 14:44:31.000 107 33328.33 206.52 2377.68 38.87 2010-04-17 14:44:32.000 107 33328.33 206.55 2377.72 38.87 2010-04-17 14:44:33.000 107 33328.39 206.61 2377.79 38.87 2010-04-17 14:44:34.000 107 33328.38 206.60 2377.81 38.87 2010-04-17 14:44:35.000 107 33328.39 206.66 2377.70 38.87 2010-04-17 14:44:36.000 107 33328.42 206.62 2377.77 38.87 2010-04-17 14:44:37.000 107 33328.31 206.65 2377.74 38.87 2010-04-17 14:44:38.000 107 33328.46 206.61 2377.73 38.87 2010-04-17 14:44:39.000 107 33328.33 206.62 2377.77 38.87 2010-04-17 14:44:40.000 107 33328.47 206.60 2377.79 38.87 2010-04-17 14:44:41.000 107 33328.42 206.65 2377.77 38.87 2010-04-17 14:44:42.000 107 33328.43 206.62 2377.73 38.87 2010-04-17 14:44:43.000 107 33328.44 206.63 2377.71 38.87 2010-04-17 14:44:44.000 107 33328.49 206.56 2377.74 38.87 2010-04-17 14:44:45.000 107 33328.47 206.56 2377.71 38.87 2010-04-17 14:44:46.000 107 33328.37 206.57 2377.74 38.87 2010-04-17 14:44:47.000 107 33328.30 206.54 2377.72 38.87 2010-04-17 14:44:48.000 107 33328.37 206.49 2377.73 38.87 2010-04-17 14:44:49.000 107 33328.37 206.47 2377.67 38.87 2010-04-17 14:44:50.000 107 33328.37 206.43 2377.75 38.87 2010-04-17 14:44:51.000 107 33328.28 206.42 2377.74 38.87 2010-04-17 14:44:52.000 107 33328.32 206.30 2377.68 38.87 2010-04-17 14:44:53.000 107 33328.30 206.30 2377.73 38.87 2010-04-17 14:44:54.000 107 33328.39 206.17 2377.73 38.87 2010-04-17 14:44:55.000 107 33328.31 206.12 2377.73 38.87 2010-04-17 14:44:56.000 107 33328.25 206.08 2377.70 38.87 2010-04-17 14:44:57.000 107 33328.27 206.05 2377.68 38.87 2010-04-17 14:44:58.000 107 33328.33 206.03 2377.65 38.87 2010-04-17 14:44:59.000 107 33328.34 206.01 2377.61 38.87 2010-04-17 14:45:00.000 107 33328.30 205.99 2377.68 38.87 2010-04-17 14:45:01.000 107 33328.34 206.03 2377.75 38.87 2010-04-17 14:45:02.000 107 33328.27 206.04 2377.75 38.87 2010-04-17 14:45:03.000 107 33328.31 206.05 2377.75 38.87 2010-04-17 14:45:04.000 107 33328.30 206.07 2377.72 38.87 2010-04-17 14:45:05.000 107 33328.30 206.11 2377.69 38.87 2010-04-17 14:45:06.000 107 33328.30 206.13 2377.68 38.87 2010-04-17 14:45:07.000 107 33328.29 206.09 2377.65 38.87 2010-04-17 14:45:08.000 107 33328.31 206.01 2377.64 38.87 2010-04-17 14:45:09.000 107 33328.25 205.99 2377.78 38.87 2010-04-17 14:45:10.000 107 33328.25 205.94 2377.74 38.87 2010-04-17 14:45:11.000 107 33328.23 205.91 2377.72 38.87 2010-04-17 14:45:12.000 107 33328.35 205.79 2377.72 38.87 2010-04-17 14:45:13.000 107 33328.31 205.76 2377.68 38.87 2010-04-17 14:45:14.000 107 33328.22 205.72 2377.69 38.87 2010-04-17 14:45:15.000 107 33328.34 205.64 2377.69 38.87 2010-04-17 14:45:16.000 107 33328.27 205.57 2377.67 38.87 2010-04-17 14:45:17.000 107 33328.24 205.54 2377.67 38.87 2010-04-17 14:45:18.000 107 33328.31 205.50 2377.71 38.87 2010-04-17 14:45:19.000 107 33328.24 205.46 2377.75 38.87 2010-04-17 14:45:20.000 107 33328.28 205.47 2377.65 38.87 2010-04-17 14:45:21.000 107 33328.32 205.47 2377.66 38.87 2010-04-17 14:45:22.000 107 33328.30 205.59 2377.72 38.87 2010-04-17 14:45:23.000 107 33328.26 205.57 2377.66 38.87 2010-04-17 14:45:24.000 107 33328.25 205.57 2377.73 38.87 2010-04-17 14:45:25.000 107 33328.30 205.45 2377.68 38.87 2010-04-17 14:45:26.000 107 33328.31 205.49 2377.65 38.87 2010-04-17 14:45:27.000 107 33328.27 205.43 2377.64 38.87 2010-04-17 14:45:28.000 107 33328.19 205.49 2377.61 38.87 2010-04-17 14:45:29.000 107 33328.22 205.43 2377.61 38.87 2010-04-17 14:45:30.000 107 33328.30 205.37 2377.67 38.87 2010-04-17 14:45:31.000 107 33328.14 205.32 2377.70 38.87 2010-04-17 14:45:32.000 107 33328.20 205.35 2377.61 38.87 2010-04-17 14:45:33.000 107 33328.14 205.31 2377.68 38.87 2010-04-17 14:45:34.000 107 33328.18 205.25 2377.67 38.87 2010-04-17 14:45:35.000 107 33328.23 205.24 2377.75 38.87 2010-04-17 14:45:36.000 107 33328.20 205.24 2377.65 38.87 2010-04-17 14:45:37.000 107 33328.15 205.20 2377.67 38.87 2010-04-17 14:45:38.000 107 33328.17 205.20 2377.66 38.87 2010-04-17 14:45:39.000 107 33328.13 205.22 2377.62 38.87 2010-04-17 14:45:40.000 107 33328.08 205.26 2377.71 38.87 2010-04-17 14:45:41.000 107 33328.12 205.24 2377.64 38.87 2010-04-17 14:45:42.000 107 33328.15 205.22 2377.61 38.87 2010-04-17 14:45:43.000 107 33328.09 205.12 2377.69 38.87 2010-04-17 14:45:44.000 107 33328.15 205.10 2377.65 38.87 2010-04-17 14:45:45.000 107 33328.09 205.01 2377.64 38.87 2010-04-17 14:45:46.000 107 33328.09 204.87 2377.74 38.87 2010-04-17 14:45:47.000 107 33328.11 204.79 2377.69 38.87 2010-04-17 14:45:48.000 107 33328.06 204.62 2377.73 38.87 2010-04-17 14:45:49.000 107 33328.06 204.58 2377.63 38.87 2010-04-17 14:45:50.000 107 33328.08 204.53 2377.54 38.87 2010-04-17 14:45:51.000 107 33327.94 204.46 2377.64 38.87 2010-04-17 14:45:52.000 107 33328.06 204.29 2377.59 38.87 2010-04-17 14:45:53.000 107 33327.97 204.24 2377.56 38.87 2010-04-17 14:45:54.000 107 33328.00 204.06 2377.63 38.87 2010-04-17 14:45:55.000 107 33328.03 204.00 2377.68 38.87 2010-04-17 14:45:56.000 107 33328.01 203.84 2377.70 38.87 2010-04-17 14:45:57.000 107 33327.90 203.70 2377.67 38.87 2010-04-17 14:45:58.000 107 33327.84 203.57 2377.61 38.87 2010-04-17 14:45:59.000 107 33327.86 203.48 2377.61 38.87 2010-04-17 14:46:00.000 107 33327.82 203.39 2377.68 38.87 2010-04-17 14:46:01.000 107 33327.87 203.26 2377.62 38.87 2010-04-17 14:46:02.000 107 33327.95 203.20 2377.64 38.87 2010-04-17 14:46:03.000 107 33327.76 203.11 2377.66 38.87 2010-04-17 14:46:04.000 107 33327.79 203.00 2377.63 38.87 2010-04-17 14:46:05.000 107 33327.76 202.91 2377.59 38.87 2010-04-17 14:46:06.000 107 33327.75 202.85 2377.72 38.87 2010-04-17 14:46:07.000 107 33327.81 202.81 2377.68 38.87 2010-04-17 14:46:08.000 107 33327.93 202.75 2377.72 38.87 2010-04-17 14:46:09.000 107 33327.57 202.74 2377.65 38.87 2010-04-17 14:46:10.000 107 33327.84 202.60 2377.72 38.87 2010-04-17 14:46:11.000 107 33327.66 202.59 2377.68 38.87 2010-04-17 14:46:12.000 107 33327.76 202.55 2377.75 38.87 2010-04-17 14:46:13.000 107 33327.78 202.56 2377.80 38.87 2010-04-17 14:46:14.000 107 33327.75 202.53 2377.71 38.87 2010-04-17 14:46:15.000 107 33327.68 202.52 2377.72 38.87 2010-04-17 14:46:16.000 107 33327.74 202.39 2377.68 38.87 2010-04-17 14:46:17.000 107 33327.72 202.34 2377.69 38.87 2010-04-17 14:46:18.000 107 33327.75 202.29 2377.82 38.87 2010-04-17 14:46:19.000 107 33327.69 202.20 2377.72 38.87 2010-04-17 14:46:20.000 107 33327.66 202.18 2377.83 38.87 2010-04-17 14:46:21.000 107 33327.77 202.07 2377.85 38.87 2010-04-17 14:46:22.000 107 33327.71 202.00 2377.71 38.87 2010-04-17 14:46:23.000 107 33327.68 201.95 2377.71 38.87 2010-04-17 14:46:24.000 107 33327.75 201.91 2377.80 38.87 2010-04-17 14:46:25.000 107 33327.71 201.79 2377.81 38.87 2010-04-17 14:46:26.000 107 33327.63 201.80 2377.70 38.87 2010-04-17 14:46:27.000 107 33327.50 201.66 2377.81 38.87 2010-04-17 14:46:28.000 107 33327.62 201.59 2377.80 38.87 2010-04-17 14:46:29.000 107 33327.56 201.57 2377.82 38.87 2010-04-17 14:46:30.000 107 33327.50 201.55 2377.74 38.87 2010-04-17 14:46:31.000 107 33327.58 201.47 2377.74 38.87 2010-04-17 14:46:32.000 107 33327.54 201.50 2377.74 38.87 2010-04-17 14:46:33.000 107 33327.50 201.41 2377.73 38.87 2010-04-17 14:46:34.000 107 33327.44 201.31 2377.82 38.87 2010-04-17 14:46:35.000 107 33327.63 201.28 2377.77 38.87 2010-04-17 14:46:36.000 107 33327.47 201.23 2377.77 38.87 2010-04-17 14:46:37.000 107 33327.50 201.21 2377.84 38.87 2010-04-17 14:46:38.000 107 33327.37 201.13 2377.87 38.87 2010-04-17 14:46:39.000 107 33327.47 201.08 2377.79 38.87 2010-04-17 14:46:40.000 107 33327.47 201.01 2377.80 38.87 2010-04-17 14:46:41.000 107 33327.35 200.97 2377.80 38.87 2010-04-17 14:46:42.000 107 33327.46 200.92 2377.76 38.87 2010-04-17 14:46:43.000 107 33327.45 200.89 2377.75 38.87 2010-04-17 14:46:44.000 107 33327.51 200.83 2377.78 38.87 2010-04-17 14:46:45.000 107 33327.51 200.77 2377.77 38.88 2010-04-17 14:46:46.000 107 33327.40 200.69 2377.81 38.87 2010-04-17 14:46:47.000 107 33327.39 200.79 2377.81 38.87 2010-04-17 14:46:48.000 107 33327.38 200.82 2377.84 38.87 2010-04-17 14:46:49.000 107 33327.46 200.84 2377.89 38.87 2010-04-17 14:46:50.000 107 33327.39 200.91 2377.87 38.88 2010-04-17 14:46:51.000 107 33327.45 200.95 2377.90 38.87 2010-04-17 14:46:52.000 107 33327.31 200.95 2377.82 38.88 2010-04-17 14:46:53.000 107 33327.43 200.96 2377.85 38.87 2010-04-17 14:46:54.000 107 33327.36 200.99 2377.87 38.88 2010-04-17 14:46:55.000 107 33327.41 201.06 2377.84 38.87 2010-04-17 14:46:56.000 107 33327.28 201.06 2377.82 38.87 2010-04-17 14:46:57.000 107 33327.47 201.01 2377.83 38.87 2010-04-17 14:46:58.000 107 33327.34 201.13 2377.84 38.87 2010-04-17 14:46:59.000 107 33327.32 201.13 2377.87 38.87 2010-04-17 14:47:00.000 107 33327.24 201.27 2377.90 38.87 2010-04-17 14:47:01.000 107 33327.28 201.38 2377.93 38.87 2010-04-17 14:47:02.000 107 33327.31 201.38 2377.87 38.87 2010-04-17 14:47:03.000 107 33327.28 201.41 2377.85 38.88 2010-04-17 14:47:04.000 107 33327.29 201.52 2377.83 38.87 2010-04-17 14:47:05.000 107 33327.21 201.57 2377.83 38.87 2010-04-17 14:47:06.000 107 33327.29 201.57 2377.91 38.88 2010-04-17 14:47:07.000 107 33327.31 201.59 2377.84 38.87 2010-04-17 14:47:08.000 107 33327.19 201.63 2377.83 38.87 2010-04-17 14:47:09.000 107 33327.28 201.66 2377.90 38.87 2010-04-17 14:47:10.000 107 33327.35 201.63 2377.82 38.87 2010-04-17 14:47:11.000 107 33327.27 201.62 2377.90 38.87 2010-04-17 14:47:12.000 107 33327.29 201.66 2377.86 38.87 2010-04-17 14:47:13.000 107 33327.22 201.69 2377.95 38.87 2010-04-17 14:47:14.000 107 33327.26 201.78 2377.91 38.87 2010-04-17 14:47:15.000 107 33327.18 201.81 2377.92 38.87 2010-04-17 14:47:16.000 107 33327.30 201.77 2377.93 38.88 2010-04-17 14:47:17.000 107 33327.17 201.79 2377.93 38.88 2010-04-17 14:47:18.000 107 33327.19 201.73 2377.93 38.87 2010-04-17 14:47:19.000 107 33327.22 201.73 2377.95 38.88 2010-04-17 14:47:20.000 107 33327.25 201.67 2377.95 38.87 2010-04-17 14:47:21.000 107 33327.13 201.68 2377.86 38.87 2010-04-17 14:47:22.000 107 33327.22 201.75 2377.97 38.87 2010-04-17 14:47:23.000 107 33327.16 201.70 2377.98 38.87 2010-04-17 14:47:24.000 107 33327.21 201.69 2377.89 38.87 2010-04-17 14:47:25.000 107 33327.23 201.65 2377.91 38.87 2010-04-17 14:47:26.000 107 33327.17 201.59 2377.96 38.88 2010-04-17 14:47:27.000 107 33327.28 201.54 2377.89 38.87 2010-04-17 14:47:28.000 107 33327.18 201.43 2377.95 38.87 2010-04-17 14:47:29.000 107 33327.23 201.46 2377.94 38.87 2010-04-17 14:47:30.000 107 33327.14 201.48 2377.86 38.88 2010-04-17 14:47:31.000 107 33327.16 201.51 2377.96 38.87 2010-04-17 14:47:32.000 107 33327.07 201.50 2377.90 38.88 2010-04-17 14:47:33.000 107 33327.15 201.44 2377.85 38.87 2010-04-17 14:47:34.000 107 33327.17 201.41 2377.95 38.87 2010-04-17 14:47:35.000 107 33327.18 201.35 2378.00 38.87 2010-04-17 14:47:36.000 107 33327.18 201.26 2377.78 38.88 2010-04-17 14:47:37.000 107 33327.15 201.27 2377.90 38.87 2010-04-17 14:47:38.000 107 33327.15 201.22 2377.79 38.88 2010-04-17 14:47:39.000 107 33327.25 201.23 2377.93 38.87 2010-04-17 14:47:40.000 107 33327.20 201.16 2377.91 38.87 2010-04-17 14:47:41.000 107 33327.15 201.13 2377.87 38.88 2010-04-17 14:47:42.000 107 33327.20 201.11 2377.87 38.87 2010-04-17 14:47:43.000 107 33327.18 201.00 2377.84 38.88 2010-04-17 14:47:44.000 107 33327.16 200.97 2377.94 38.87 2010-04-17 14:47:45.000 107 33327.32 200.92 2377.82 38.88 2010-04-17 14:47:46.000 107 33327.18 200.90 2377.89 38.88 2010-04-17 14:47:47.000 107 33327.23 200.82 2377.84 38.88 2010-04-17 14:47:48.000 107 33327.31 200.72 2377.95 38.88 2010-04-17 14:47:49.000 107 33327.19 200.67 2377.84 38.88 2010-04-17 14:47:50.000 107 33327.14 200.68 2377.83 38.88 2010-04-17 14:47:51.000 107 33327.29 200.62 2377.90 38.88 2010-04-17 14:47:52.000 107 33327.26 200.57 2377.84 38.88 2010-04-17 14:47:53.000 107 33327.22 200.54 2377.80 38.88 2010-04-17 14:47:54.000 107 33327.22 200.42 2377.82 38.88 2010-04-17 14:47:55.000 107 33327.09 200.41 2377.90 38.88 2010-04-17 14:47:56.000 107 33327.17 200.45 2377.83 38.88 2010-04-17 14:47:57.000 107 33327.27 200.38 2377.82 38.88 2010-04-17 14:47:58.000 107 33327.09 200.35 2377.80 38.88 2010-04-17 14:47:59.000 107 33327.13 200.35 2377.82 38.88 2010-04-17 14:48:00.000 107 33327.13 200.34 2377.82 38.88 2010-04-17 14:48:01.000 107 33327.13 200.26 2377.79 38.88 2010-04-17 14:48:02.000 107 33327.14 200.25 2377.81 38.88 2010-04-17 14:48:03.000 107 33327.08 200.16 2377.76 38.88 2010-04-17 14:48:04.000 107 33327.16 200.13 2377.72 38.88 2010-04-17 14:48:05.000 107 33327.13 200.07 2377.71 38.88 2010-04-17 14:48:06.000 107 33327.10 200.09 2377.81 38.88 2010-04-17 14:48:07.000 107 33327.08 200.03 2377.82 38.88 2010-04-17 14:48:08.000 107 33327.18 200.03 2377.75 38.88 2010-04-17 14:48:09.000 107 33326.97 199.97 2377.71 38.88 2010-04-17 14:48:10.000 107 33327.12 200.03 2377.84 38.88 2010-04-17 14:48:11.000 107 33327.03 200.01 2377.81 38.88 2010-04-17 14:48:12.000 107 33326.98 200.00 2377.82 38.88 2010-04-17 14:48:13.000 107 33326.97 199.99 2377.78 38.88 2010-04-17 14:48:14.000 107 33327.03 199.92 2377.70 38.88 2010-04-17 14:48:15.000 107 33326.96 199.88 2377.76 38.88 2010-04-17 14:48:16.000 107 33327.10 199.80 2377.68 38.88 2010-04-17 14:48:17.000 107 33327.03 199.77 2377.65 38.88 2010-04-17 14:48:18.000 107 33327.06 199.72 2377.74 38.88 2010-04-17 14:48:19.000 107 33327.01 199.67 2377.86 38.88 2010-04-17 14:48:20.000 107 33326.97 199.66 2377.81 38.88 2010-04-17 14:48:21.000 107 33326.99 199.59 2377.82 38.88 2010-04-17 14:48:22.000 107 33327.07 199.44 2377.78 38.88 2010-04-17 14:48:23.000 107 33327.01 199.37 2377.79 38.88 2010-04-17 14:48:24.000 107 33327.07 199.29 2377.79 38.88 2010-04-17 14:48:25.000 107 33327.03 199.21 2377.80 38.88 2010-04-17 14:48:26.000 107 33327.03 199.22 2377.81 38.88 2010-04-17 14:48:27.000 107 33327.03 199.13 2377.86 38.88 2010-04-17 14:48:28.000 107 33326.97 199.11 2377.84 38.88 2010-04-17 14:48:29.000 107 33326.99 199.07 2377.85 38.88 2010-04-17 14:48:30.000 107 33327.07 199.01 2377.88 38.88 2010-04-17 14:48:31.000 107 33326.99 199.05 2377.81 38.88 2010-04-17 14:48:32.000 107 33327.01 198.96 2377.84 38.88 2010-04-17 14:48:33.000 107 33327.07 199.04 2377.82 38.88 2010-04-17 14:48:34.000 107 33327.01 199.06 2377.84 38.88 2010-04-17 14:48:35.000 107 33327.04 199.08 2377.80 38.88 2010-04-17 14:48:36.000 107 33327.06 199.05 2377.78 38.88 2010-04-17 14:48:37.000 107 33327.04 199.00 2377.80 38.88 2010-04-17 14:48:38.000 107 33326.95 198.96 2377.88 38.88 2010-04-17 14:48:39.000 107 33327.04 199.00 2377.84 38.88 2010-04-17 14:48:40.000 107 33326.97 198.95 2377.84 38.88 2010-04-17 14:48:41.000 107 33326.94 198.93 2377.82 38.88 2010-04-17 14:48:42.000 107 33326.90 198.89 2377.79 38.88 2010-04-17 14:48:43.000 107 33326.94 198.88 2377.82 38.88 2010-04-17 14:48:44.000 107 33326.93 198.88 2377.77 38.88 2010-04-17 14:48:45.000 107 33326.94 198.86 2377.85 38.88 2010-04-17 14:48:46.000 107 33326.91 198.80 2377.82 38.88 2010-04-17 14:48:47.000 107 33326.85 198.81 2377.85 38.88 2010-04-17 14:48:48.000 107 33326.89 198.81 2377.81 38.88 2010-04-17 14:48:49.000 107 33326.94 198.81 2377.77 38.88 2010-04-17 14:48:50.000 107 33326.87 198.84 2377.80 38.88 2010-04-17 14:48:51.000 107 33326.85 198.81 2377.74 38.88 2010-04-17 14:48:52.000 107 33326.82 198.81 2377.80 38.88 2010-04-17 14:48:53.000 107 33326.82 198.79 2377.81 38.88 2010-04-17 14:48:54.000 107 33326.78 198.78 2377.82 38.88 2010-04-17 14:48:55.000 107 33326.85 198.72 2377.82 38.88 2010-04-17 14:48:56.000 107 33326.85 198.67 2377.81 38.88 2010-04-17 14:48:57.000 107 33326.69 198.70 2377.81 38.88 2010-04-17 14:48:58.000 107 33326.84 198.65 2377.82 38.88 2010-04-17 14:48:59.000 107 33326.82 198.62 2377.79 38.88 2010-04-17 14:49:00.000 107 33326.74 198.65 2377.86 38.88 2010-04-17 14:49:01.000 107 33326.69 198.62 2377.85 38.88 2010-04-17 14:49:02.000 107 33326.59 198.59 2377.80 38.88 2010-04-17 14:49:03.000 107 33326.73 198.65 2377.85 38.88 2010-04-17 14:49:04.000 107 33326.63 198.66 2377.88 38.88 2010-04-17 14:49:05.000 107 33326.64 198.67 2377.86 38.88 2010-04-17 14:49:06.000 107 33326.68 198.70 2377.89 38.88 2010-04-17 14:49:07.000 107 33326.64 198.72 2377.84 38.88 2010-04-17 14:49:08.000 107 33326.65 198.72 2377.84 38.88 2010-04-17 14:49:09.000 107 33326.66 198.68 2377.81 38.88 2010-04-17 14:49:10.000 107 33326.66 198.61 2377.95 38.88 2010-04-17 14:49:11.000 107 33326.66 198.59 2377.93 38.88 2010-04-17 14:49:12.000 107 33326.71 198.63 2377.86 38.88 2010-04-17 14:49:13.000 107 33326.69 198.64 2377.85 38.88 2010-04-17 14:49:14.000 107 33326.67 198.63 2377.92 38.88 2010-04-17 14:49:15.000 107 33326.65 198.61 2377.95 38.88 2010-04-17 14:49:16.000 107 33326.61 198.63 2377.89 38.88 2010-04-17 14:49:17.000 107 33326.63 198.57 2377.95 38.88 2010-04-17 14:49:18.000 107 33326.64 198.54 2377.85 38.88 2010-04-17 14:49:19.000 107 33326.68 198.43 2377.90 38.88 2010-04-17 14:49:20.000 107 33326.60 198.35 2377.92 38.88 2010-04-17 14:49:21.000 107 33326.71 198.27 2377.91 38.88 2010-04-17 14:49:22.000 107 33326.56 198.21 2377.96 38.88 2010-04-17 14:49:23.000 107 33326.64 198.16 2377.92 38.88 2010-04-17 14:49:24.000 107 33326.68 198.11 2377.91 38.88 2010-04-17 14:49:25.000 107 33326.68 197.93 2377.95 38.88 2010-04-17 14:49:26.000 107 33326.80 197.90 2377.91 38.88 2010-04-17 14:49:27.000 107 33326.75 197.88 2377.89 38.88 2010-04-17 14:49:28.000 107 33326.75 197.83 2377.82 38.88 2010-04-17 14:49:29.000 107 33326.69 197.84 2377.84 38.88 2010-04-17 14:49:30.000 107 33326.69 197.83 2377.82 38.88 2010-04-17 14:49:31.000 107 33326.74 197.84 2377.84 38.88 2010-04-17 14:49:32.000 107 33326.75 197.79 2377.88 38.88 2010-04-17 14:49:33.000 107 33326.69 197.75 2377.80 38.88 2010-04-17 14:49:34.000 107 33326.65 197.74 2377.82 38.88 2010-04-17 14:49:35.000 107 33326.66 197.74 2377.80 38.88 2010-04-17 14:49:36.000 107 33326.62 197.72 2377.91 38.88 2010-04-17 14:49:37.000 107 33326.64 197.74 2377.81 38.88 2010-04-17 14:49:38.000 107 33326.60 197.72 2377.78 38.88 2010-04-17 14:49:39.000 107 33326.56 197.75 2377.87 38.88 2010-04-17 14:49:40.000 107 33326.53 197.83 2377.91 38.88 2010-04-17 14:49:41.000 107 33326.55 197.77 2377.86 38.88 2010-04-17 14:49:42.000 107 33326.55 197.74 2377.81 38.88 2010-04-17 14:49:43.000 107 33326.59 197.80 2377.77 38.88 2010-04-17 14:49:44.000 107 33326.50 197.76 2377.80 38.88 2010-04-17 14:49:45.000 107 33326.50 197.80 2377.83 38.88 2010-04-17 14:49:46.000 107 33326.59 197.76 2377.77 38.88 2010-04-17 14:49:47.000 107 33326.56 197.78 2377.75 38.88 2010-04-17 14:49:48.000 107 33326.56 197.81 2377.86 38.88 2010-04-17 14:49:49.000 107 33326.47 197.86 2377.89 38.88 2010-04-17 14:49:50.000 107 33326.51 197.86 2377.77 38.88 2010-04-17 14:49:51.000 107 33326.47 197.94 2377.81 38.88 2010-04-17 14:49:52.000 107 33326.50 198.01 2377.81 38.88 2010-04-17 14:49:53.000 107 33326.55 197.96 2377.83 38.88 2010-04-17 14:49:54.000 107 33326.54 197.97 2377.82 38.88 2010-04-17 14:49:55.000 107 33326.51 197.96 2377.90 38.88 2010-04-17 14:49:56.000 107 33326.49 197.96 2377.90 38.88 2010-04-17 14:49:57.000 107 33326.50 197.94 2377.92 38.88 2010-04-17 14:49:58.000 107 33326.48 197.95 2377.85 38.88 2010-04-17 14:49:59.000 107 33326.51 197.93 2377.82 38.88 2010-04-17 14:50:00.000 107 33326.42 197.94 2377.95 38.88 2010-04-17 14:50:01.000 107 33326.43 197.94 2377.81 38.88 2010-04-17 14:50:02.000 107 33326.45 197.96 2377.95 38.88 2010-04-17 14:50:03.000 107 33326.42 197.93 2377.86 38.88 2010-04-17 14:50:04.000 107 33326.44 197.82 2377.84 38.88 2010-04-17 14:50:05.000 107 33326.39 197.78 2377.91 38.88 2010-04-17 14:50:06.000 107 33326.47 197.89 2377.91 38.88 2010-04-17 14:50:07.000 107 33326.53 197.95 2377.91 38.88 2010-04-17 14:50:08.000 107 33326.47 197.99 2378.00 38.88 2010-04-17 14:50:09.000 107 33326.48 198.03 2377.89 38.88 2010-04-17 14:50:10.000 107 33326.52 198.12 2377.84 38.88 2010-04-17 14:50:11.000 107 33326.53 198.15 2377.83 38.88 2010-04-17 14:50:12.000 107 33326.49 198.24 2377.93 38.88 2010-04-17 14:50:13.000 107 33326.46 198.26 2377.86 38.88 2010-04-17 14:50:14.000 107 33326.48 198.28 2377.84 38.88 2010-04-17 14:50:15.000 107 33326.54 198.33 2377.84 38.88 2010-04-17 14:50:16.000 107 33326.31 198.37 2377.89 38.88 2010-04-17 14:50:17.000 107 33326.48 198.40 2377.83 38.88 2010-04-17 14:50:18.000 107 33326.56 198.36 2377.87 38.88 2010-04-17 14:50:19.000 107 33326.51 198.46 2377.80 38.88 2010-04-17 14:50:20.000 107 33326.44 198.53 2377.82 38.88 2010-04-17 14:50:21.000 107 33326.47 198.51 2377.83 38.88 2010-04-17 14:50:22.000 107 33326.59 198.48 2377.89 38.88 2010-04-17 14:50:23.000 107 33326.53 198.48 2377.85 38.88 2010-04-17 14:50:24.000 107 33326.42 198.50 2377.82 38.88 2010-04-17 14:50:25.000 107 33326.45 198.47 2377.81 38.88 2010-04-17 14:50:26.000 107 33326.44 198.41 2377.83 38.88 2010-04-17 14:50:27.000 107 33326.53 198.45 2377.85 38.88 2010-04-17 14:50:28.000 107 33326.51 198.39 2377.77 38.88 2010-04-17 14:50:29.000 107 33326.42 198.35 2377.75 38.88 2010-04-17 14:50:30.000 107 33326.42 198.35 2377.85 38.88 2010-04-17 14:50:31.000 107 33326.51 198.36 2377.80 38.88 2010-04-17 14:50:32.000 107 33326.44 198.34 2377.79 38.88 2010-04-17 14:50:33.000 107 33326.40 198.39 2377.79 38.88 2010-04-17 14:50:34.000 107 33326.42 198.39 2377.87 38.88 2010-04-17 14:50:35.000 107 33326.36 198.41 2377.82 38.88 2010-04-17 14:50:36.000 107 33326.48 198.43 2377.76 38.88 2010-04-17 14:50:37.000 107 33326.38 198.48 2377.82 38.88 2010-04-17 14:50:38.000 107 33326.43 198.45 2377.86 38.88 2010-04-17 14:50:39.000 107 33326.38 198.51 2377.78 38.88 2010-04-17 14:50:40.000 107 33326.49 198.45 2377.69 38.88 2010-04-17 14:50:41.000 107 33326.37 198.43 2377.74 38.88 2010-04-17 14:50:42.000 107 33326.37 198.46 2377.79 38.88 2010-04-17 14:50:43.000 107 33326.38 198.48 2377.76 38.88 2010-04-17 14:50:44.000 107 33326.36 198.53 2377.73 38.88 2010-04-17 14:50:45.000 107 33326.44 198.64 2377.78 38.88 2010-04-17 14:50:46.000 107 33326.38 198.86 2377.75 38.88 2010-04-17 14:50:47.000 107 33326.40 198.90 2377.71 38.88 2010-04-17 14:50:48.000 107 33326.35 198.93 2377.76 38.88 2010-04-17 14:50:49.000 107 33326.33 198.99 2377.77 38.88 2010-04-17 14:50:50.000 107 33326.26 199.13 2377.69 38.88 2010-04-17 14:50:51.000 107 33326.43 199.17 2377.88 38.88 2010-04-17 14:50:52.000 107 33326.39 199.15 2377.82 38.88 2010-04-17 14:50:53.000 107 33326.26 199.16 2377.77 38.88 2010-04-17 14:50:54.000 107 33326.33 199.18 2377.87 38.88 2010-04-17 14:50:55.000 107 33326.31 199.10 2377.81 38.88 2010-04-17 14:50:56.000 107 33326.29 199.07 2377.84 38.88 2010-04-17 14:50:57.000 107 33326.31 199.12 2377.83 38.88 2010-04-17 14:50:58.000 107 33326.35 199.07 2377.91 38.88 2010-04-17 14:50:59.000 107 33326.26 199.00 2377.87 38.88 2010-04-17 14:51:00.000 107 33326.25 199.05 2377.84 38.88 2010-04-17 14:51:01.000 107 33326.28 199.02 2377.77 38.88 2010-04-17 14:51:02.000 107 33326.28 199.01 2377.84 38.88 2010-04-17 14:51:03.000 107 33326.23 198.94 2377.82 38.88 2010-04-17 14:51:04.000 107 33326.20 198.94 2377.84 38.88 2010-04-17 14:51:05.000 107 33326.25 198.90 2377.75 38.88 2010-04-17 14:51:06.000 107 33326.28 198.85 2377.86 38.88 2010-04-17 14:51:07.000 107 33326.12 198.83 2377.84 38.88 2010-04-17 14:51:08.000 107 33326.18 198.83 2377.81 38.88 2010-04-17 14:51:09.000 107 33326.22 198.82 2377.83 38.88 2010-04-17 14:51:10.000 107 33326.13 198.78 2377.80 38.88 2010-04-17 14:51:11.000 107 33326.11 198.76 2377.90 38.88 2010-04-17 14:51:12.000 107 33326.21 198.79 2377.75 38.88 2010-04-17 14:51:13.000 107 33326.12 198.79 2377.81 38.88 2010-04-17 14:51:14.000 107 33326.12 198.79 2377.87 38.88 2010-04-17 14:51:15.000 107 33326.17 198.87 2377.89 38.88 2010-04-17 14:51:16.000 107 33326.12 198.87 2377.89 38.88 2010-04-17 14:51:17.000 107 33326.07 198.88 2377.86 38.88 2010-04-17 14:51:18.000 107 33326.17 198.90 2377.86 38.88 2010-04-17 14:51:19.000 107 33326.13 198.84 2377.78 38.88 2010-04-17 14:51:20.000 107 33326.13 198.85 2377.83 38.88 2010-04-17 14:51:21.000 107 33326.12 198.82 2377.88 38.88 2010-04-17 14:51:22.000 107 33326.14 198.88 2377.84 38.88 2010-04-17 14:51:23.000 107 33326.07 198.86 2377.83 38.88 2010-04-17 14:51:24.000 107 33326.08 198.85 2377.79 38.88 2010-04-17 14:51:25.000 107 33326.10 198.90 2377.83 38.88 2010-04-17 14:51:26.000 107 33326.11 198.94 2377.80 38.88 2010-04-17 14:51:27.000 107 33326.14 198.98 2377.82 38.88 2010-04-17 14:51:28.000 107 33326.06 199.10 2377.84 38.88 2010-04-17 14:51:29.000 107 33326.06 199.08 2377.88 38.88 2010-04-17 14:51:30.000 107 33326.04 199.12 2377.83 38.88 2010-04-17 14:51:31.000 107 33326.13 199.17 2377.80 38.88 2010-04-17 14:51:32.000 107 33326.09 199.19 2377.81 38.88 2010-04-17 14:51:33.000 107 33326.10 199.32 2377.81 38.88 2010-04-17 14:51:34.000 107 33326.13 199.42 2377.86 38.88 2010-04-17 14:51:35.000 107 33326.13 199.43 2377.87 38.88 2010-04-17 14:51:36.000 107 33326.13 199.54 2377.83 38.88 2010-04-17 14:51:37.000 107 33326.06 199.67 2377.94 38.88 2010-04-17 14:51:38.000 107 33326.06 199.70 2377.84 38.88 2010-04-17 14:51:39.000 107 33326.07 199.78 2377.87 38.88 2010-04-17 14:51:40.000 107 33326.13 199.92 2377.93 38.88 2010-04-17 14:51:41.000 107 33326.06 199.96 2377.86 38.88 2010-04-17 14:51:42.000 107 33326.16 200.05 2377.86 38.88 2010-04-17 14:51:43.000 107 33326.02 200.17 2377.85 38.88 2010-04-17 14:51:44.000 107 33326.07 200.13 2377.92 38.88 2010-04-17 14:51:45.000 107 33326.05 200.10 2377.90 38.88 2010-04-17 14:51:46.000 107 33326.03 200.10 2377.93 38.88 2010-04-17 14:51:47.000 107 33326.08 200.09 2377.92 38.88 2010-04-17 14:51:48.000 107 33326.06 200.02 2377.90 38.88 2010-04-17 14:51:49.000 107 33326.06 199.99 2377.93 38.88 2010-04-17 14:51:50.000 107 33326.03 200.00 2377.80 38.88 2010-04-17 14:51:51.000 107 33326.10 199.96 2377.84 38.88 2010-04-17 14:51:52.000 107 33326.14 199.98 2377.82 38.88 2010-04-17 14:51:53.000 107 33326.07 200.02 2377.86 38.88 2010-04-17 14:51:54.000 107 33326.10 200.11 2377.87 38.88 2010-04-17 14:51:55.000 107 33326.08 200.11 2377.81 38.88 2010-04-17 14:51:56.000 107 33326.03 200.14 2377.87 38.88 2010-04-17 14:51:57.000 107 33325.98 200.18 2377.85 38.88 2010-04-17 14:51:58.000 107 33326.01 200.20 2377.85 38.88 2010-04-17 14:51:59.000 107 33325.99 200.16 2377.88 38.88 2010-04-17 14:52:00.000 107 33326.04 200.21 2377.89 38.88 2010-04-17 14:52:01.000 107 33326.06 200.14 2377.84 38.88 2010-04-17 14:52:02.000 107 33325.88 200.20 2377.84 38.88 2010-04-17 14:52:03.000 107 33326.06 200.25 2377.80 38.88 2010-04-17 14:52:04.000 107 33326.03 200.21 2377.88 38.88 2010-04-17 14:52:05.000 107 33325.95 200.16 2377.88 38.88 2010-04-17 14:52:06.000 107 33326.01 200.21 2377.87 38.88 2010-04-17 14:52:07.000 107 33326.06 200.27 2377.82 38.88 2010-04-17 14:52:08.000 107 33326.03 200.29 2377.85 38.88 2010-04-17 14:52:09.000 107 33325.97 200.40 2377.90 38.88 2010-04-17 14:52:10.000 107 33325.98 200.48 2377.85 38.88 2010-04-17 14:52:11.000 107 33325.87 200.49 2377.80 38.88 2010-04-17 14:52:12.000 107 33325.92 200.54 2377.83 38.88 2010-04-17 14:52:13.000 107 33325.87 200.56 2377.87 38.88 2010-04-17 14:52:14.000 107 33325.88 200.59 2377.80 38.88 2010-04-17 14:52:15.000 107 33325.91 200.72 2377.85 38.88 2010-04-17 14:52:16.000 107 33325.86 200.74 2377.91 38.88 2010-04-17 14:52:17.000 107 33325.83 200.74 2377.90 38.88 2010-04-17 14:52:18.000 107 33325.85 200.82 2377.80 38.88 2010-04-17 14:52:19.000 107 33325.80 200.88 2377.89 38.88 2010-04-17 14:52:20.000 107 33325.89 200.87 2377.78 38.88 2010-04-17 14:52:21.000 107 33325.77 201.00 2377.83 38.88 2010-04-17 14:52:22.000 107 33325.85 201.00 2377.84 38.88 2010-04-17 14:52:23.000 107 33325.81 201.05 2377.82 38.88 2010-04-17 14:52:24.000 107 33325.82 201.14 2377.82 38.88 2010-04-17 14:52:25.000 107 33325.85 201.19 2377.84 38.88 2010-04-17 14:52:26.000 107 33325.92 201.16 2377.78 38.88 2010-04-17 14:52:27.000 107 33325.81 201.26 2377.87 38.88 2010-04-17 14:52:28.000 107 33325.79 201.38 2377.82 38.88 2010-04-17 14:52:29.000 107 33325.82 201.41 2377.88 38.88 2010-04-17 14:52:30.000 107 33325.86 201.50 2377.84 38.88 2010-04-17 14:52:31.000 107 33325.91 201.59 2377.83 38.88 2010-04-17 14:52:32.000 107 33325.87 201.64 2377.86 38.88 2010-04-17 14:52:33.000 107 33325.86 201.55 2377.86 38.88 2010-04-17 14:52:34.000 107 33325.82 201.60 2377.78 38.88 2010-04-17 14:52:35.000 107 33325.86 201.59 2377.80 38.88 2010-04-17 14:52:36.000 107 33325.79 201.60 2377.81 38.88 2010-04-17 14:52:37.000 107 33325.79 201.62 2377.87 38.88 2010-04-17 14:52:38.000 107 33325.73 201.63 2377.90 38.88 2010-04-17 14:52:39.000 107 33325.77 201.58 2377.86 38.88 2010-04-17 14:52:40.000 107 33325.74 201.63 2377.88 38.88 2010-04-17 14:52:41.000 107 33325.80 201.60 2377.87 38.88 2010-04-17 14:52:42.000 107 33325.86 201.62 2377.98 38.88 2010-04-17 14:52:43.000 107 33325.81 201.69 2377.86 38.88 2010-04-17 14:52:44.000 107 33325.83 201.69 2377.77 38.88 2010-04-17 14:52:45.000 107 33325.75 201.69 2377.83 38.88 2010-04-17 14:52:46.000 107 33325.72 201.64 2377.88 38.88 2010-04-17 14:52:47.000 107 33325.73 201.60 2377.91 38.88 2010-04-17 14:52:48.000 107 33325.66 201.65 2377.78 38.88 2010-04-17 14:52:49.000 107 33325.63 201.73 2377.84 38.88 2010-04-17 14:52:50.000 107 33325.77 201.77 2377.96 38.88 2010-04-17 14:52:51.000 107 33325.69 201.97 2377.84 38.88 2010-04-17 14:52:52.000 107 33325.64 201.98 2377.82 38.88 2010-04-17 14:52:53.000 107 33325.58 201.98 2377.87 38.88 2010-04-17 14:52:54.000 107 33325.70 202.09 2377.81 38.88 2010-04-17 14:52:55.000 107 33325.63 202.19 2377.75 38.88 2010-04-17 14:52:56.000 107 33325.47 202.23 2377.86 38.88 2010-04-17 14:52:57.000 107 33325.65 202.28 2377.87 38.88 2010-04-17 14:52:58.000 107 33325.69 202.28 2377.87 38.88 2010-04-17 14:52:59.000 107 33325.63 202.28 2377.74 38.88 2010-04-17 14:53:00.000 107 33325.60 202.31 2377.87 38.88 2010-04-17 14:53:01.000 107 33325.57 202.36 2377.81 38.88 2010-04-17 14:53:02.000 107 33325.58 202.39 2377.85 38.88 2010-04-17 14:53:03.000 107 33325.59 202.45 2377.89 38.88 2010-04-17 14:53:04.000 107 33325.56 202.37 2377.89 38.88 2010-04-17 14:53:05.000 107 33325.57 202.40 2377.86 38.88 2010-04-17 14:53:06.000 107 33325.62 202.44 2377.81 38.88 2010-04-17 14:53:07.000 107 33325.63 202.53 2377.90 38.88 2010-04-17 14:53:08.000 107 33325.57 202.54 2377.87 38.88 2010-04-17 14:53:09.000 107 33325.73 202.60 2377.88 38.88 2010-04-17 14:53:10.000 107 33325.62 202.65 2377.94 38.88 2010-04-17 14:53:11.000 107 33325.63 202.68 2377.92 38.88 2010-04-17 14:53:12.000 107 33325.64 202.67 2377.94 38.88 2010-04-17 14:53:13.000 107 33325.65 202.70 2377.90 38.88 2010-04-17 14:53:14.000 107 33325.64 202.69 2377.89 38.88 2010-04-17 14:53:15.000 107 33325.66 202.76 2377.84 38.88 2010-04-17 14:53:16.000 107 33325.59 202.77 2377.90 38.88 2010-04-17 14:53:17.000 107 33325.61 202.82 2377.96 38.88 2010-04-17 14:53:18.000 107 33325.69 202.90 2377.82 38.88 2010-04-17 14:53:19.000 107 33325.61 202.88 2377.84 38.88 2010-04-17 14:53:20.000 107 33325.63 202.94 2377.89 38.88 2010-04-17 14:53:21.000 107 33325.60 203.00 2377.97 38.88 2010-04-17 14:53:22.000 107 33325.66 203.18 2377.87 38.88 2010-04-17 14:53:23.000 107 33325.67 203.18 2377.93 38.88 2010-04-17 14:53:24.000 107 33325.56 203.28 2377.93 38.88 2010-04-17 14:53:25.000 107 33325.64 203.33 2377.82 38.88 2010-04-17 14:53:26.000 107 33325.48 203.31 2377.93 38.88 2010-04-17 14:53:27.000 107 33325.55 203.44 2377.86 38.88 2010-04-17 14:53:28.000 107 33325.60 203.59 2377.94 38.88 2010-04-17 14:53:29.000 107 33325.52 203.61 2377.96 38.88 2010-04-17 14:53:30.000 107 33325.53 203.77 2377.84 38.88 2010-04-17 14:53:31.000 107 33325.54 203.83 2377.84 38.88 2010-04-17 14:53:32.000 107 33325.49 203.88 2377.85 38.88 2010-04-17 14:53:33.000 107 33325.42 204.10 2377.90 38.88 2010-04-17 14:53:34.000 107 33325.49 204.20 2377.88 38.88 2010-04-17 14:53:35.000 107 33325.53 204.25 2377.84 38.88 2010-04-17 14:53:36.000 107 33325.50 204.37 2377.87 38.88 2010-04-17 14:53:37.000 107 33325.52 204.47 2377.85 38.88 2010-04-17 14:53:38.000 107 33325.45 204.49 2377.81 38.88 2010-04-17 14:53:39.000 107 33325.47 204.52 2377.88 38.88 2010-04-17 14:53:40.000 107 33325.45 204.49 2377.82 38.88 2010-04-17 14:53:41.000 107 33325.42 204.49 2377.90 38.88 2010-04-17 14:53:42.000 107 33325.46 204.55 2377.89 38.88 2010-04-17 14:53:43.000 107 33325.50 204.59 2377.97 38.88 2010-04-17 14:53:44.000 107 33325.49 204.56 2377.85 38.88 2010-04-17 14:53:45.000 107 33325.56 204.62 2377.93 38.88 2010-04-17 14:53:46.000 107 33325.46 204.66 2377.85 38.88 2010-04-17 14:53:47.000 107 33325.45 204.68 2377.77 38.88 2010-04-17 14:53:48.000 107 33325.42 204.77 2377.80 38.88 2010-04-17 14:53:49.000 107 33325.54 204.81 2377.90 38.88 2010-04-17 14:53:50.000 107 33325.48 204.84 2377.84 38.88 2010-04-17 14:53:51.000 107 33325.39 204.80 2377.91 38.88 2010-04-17 14:53:52.000 107 33325.52 204.79 2377.80 38.88 2010-04-17 14:53:53.000 107 33325.43 204.79 2377.84 38.88 2010-04-17 14:53:54.000 107 33325.50 204.83 2377.93 38.88 2010-04-17 14:53:55.000 107 33325.42 204.82 2377.91 38.88 2010-04-17 14:53:56.000 107 33325.37 204.81 2377.87 38.88 2010-04-17 14:53:57.000 107 33325.54 204.85 2377.95 38.88 2010-04-17 14:53:58.000 107 33325.43 204.90 2377.86 38.88 2010-04-17 14:53:59.000 107 33325.42 204.87 2377.86 38.88 2010-04-17 14:54:00.000 107 33325.39 204.96 2377.92 38.88 2010-04-17 14:54:01.000 107 33325.43 204.96 2377.90 38.88 2010-04-17 14:54:02.000 107 33325.41 204.95 2377.84 38.88 2010-04-17 14:54:03.000 107 33325.40 204.94 2377.93 38.88 2010-04-17 14:54:04.000 107 33325.43 204.92 2377.90 38.88 2010-04-17 14:54:05.000 107 33325.43 204.88 2377.86 38.88 2010-04-17 14:54:06.000 107 33325.42 204.86 2377.93 38.88 2010-04-17 14:54:07.000 107 33325.42 204.83 2377.94 38.88 2010-04-17 14:54:08.000 107 33325.46 204.86 2378.00 38.88 2010-04-17 14:54:09.000 107 33325.32 204.81 2377.89 38.88 2010-04-17 14:54:10.000 107 33325.37 204.87 2377.84 38.88 2010-04-17 14:54:11.000 107 33325.30 204.88 2377.90 38.88 2010-04-17 14:54:12.000 107 33325.34 204.89 2377.91 38.88 2010-04-17 14:54:13.000 107 33325.34 204.93 2377.95 38.88 2010-04-17 14:54:14.000 107 33325.37 204.96 2377.86 38.88 2010-04-17 14:54:15.000 107 33325.23 205.04 2377.84 38.88 2010-04-17 14:54:16.000 107 33325.38 205.14 2377.88 38.88 2010-04-17 14:54:17.000 107 33325.23 205.15 2377.82 38.88 2010-04-17 14:54:18.000 107 33325.23 205.16 2377.84 38.88 2010-04-17 14:54:19.000 107 33325.25 205.16 2377.95 38.88 2010-04-17 14:54:20.000 107 33325.23 205.20 2377.84 38.88 2010-04-17 14:54:21.000 107 33325.20 205.19 2377.90 38.88 2010-04-17 14:54:22.000 107 33325.21 205.21 2377.82 38.88 2010-04-17 14:54:23.000 107 33325.18 205.23 2377.91 38.88 2010-04-17 14:54:24.000 107 33325.27 205.26 2377.81 38.88 2010-04-17 14:54:25.000 107 33325.22 205.36 2377.93 38.88 2010-04-17 14:54:26.000 107 33325.27 205.30 2377.90 38.88 2010-04-17 14:54:27.000 107 33325.15 205.43 2377.92 38.88 2010-04-17 14:54:28.000 107 33325.22 205.58 2377.89 38.88 2010-04-17 14:54:29.000 107 33325.21 205.63 2377.87 38.88 2010-04-17 14:54:30.000 107 33325.17 205.79 2377.83 38.88 2010-04-17 14:54:31.000 107 33325.23 205.90 2377.90 38.88 2010-04-17 14:54:32.000 107 33325.29 205.92 2377.92 38.88 2010-04-17 14:54:33.000 107 33325.10 206.04 2377.89 38.88 2010-04-17 14:54:34.000 107 33325.15 206.16 2377.97 38.88 2010-04-17 14:54:35.000 107 33325.18 206.20 2377.90 38.88 2010-04-17 14:54:36.000 107 33325.20 206.28 2377.97 38.88 2010-04-17 14:54:37.000 107 33325.27 206.30 2377.95 38.88 2010-04-17 14:54:38.000 107 33325.20 206.36 2377.86 38.88 2010-04-17 14:54:39.000 107 33325.26 206.42 2377.90 38.88 2010-04-17 14:54:40.000 107 33325.25 206.48 2377.80 38.88 2010-04-17 14:54:41.000 107 33325.24 206.50 2377.78 38.88 2010-04-17 14:54:42.000 107 33325.25 206.61 2377.99 38.88 2010-04-17 14:54:43.000 107 33325.29 206.65 2377.91 38.88 2010-04-17 14:54:44.000 107 33325.21 206.70 2377.95 38.88 2010-04-17 14:54:45.000 107 33325.30 206.76 2377.92 38.88 2010-04-17 14:54:46.000 107 33325.25 206.74 2377.84 38.88 2010-04-17 14:54:47.000 107 33325.27 206.77 2377.90 38.88 2010-04-17 14:54:48.000 107 33325.26 206.82 2377.89 38.88 2010-04-17 14:54:49.000 107 33325.23 206.93 2377.81 38.88 2010-04-17 14:54:50.000 107 33325.33 206.98 2377.82 38.88 2010-04-17 14:54:51.000 107 33325.27 207.08 2377.86 38.88 2010-04-17 14:54:52.000 107 33325.25 207.24 2377.87 38.88 2010-04-17 14:54:53.000 107 33325.23 207.29 2377.89 38.88 2010-04-17 14:54:54.000 107 33325.17 207.45 2377.82 38.88 2010-04-17 14:54:55.000 107 33325.22 207.51 2377.90 38.88 2010-04-17 14:54:56.000 107 33325.18 207.59 2377.82 38.88 2010-04-17 14:54:57.000 107 33325.23 207.78 2377.84 38.88 2010-04-17 14:54:58.000 107 33325.14 207.82 2377.86 38.88 2010-04-17 14:54:59.000 107 33325.12 207.87 2377.86 38.88 2010-04-17 14:55:00.000 107 33325.21 208.05 2377.79 38.88 2010-04-17 14:55:01.000 107 33325.18 208.19 2377.87 38.88 2010-04-17 14:55:02.000 107 33325.19 208.21 2377.82 38.88 2010-04-17 14:55:03.000 107 33325.12 208.39 2377.89 38.88 2010-04-17 14:55:04.000 107 33325.12 208.48 2377.90 38.88 2010-04-17 14:55:05.000 107 33325.10 208.55 2377.85 38.88 2010-04-17 14:55:06.000 107 33325.10 208.64 2377.87 38.88 2010-04-17 14:55:07.000 107 33325.09 208.75 2377.86 38.88 2010-04-17 14:55:08.000 107 33325.10 208.76 2377.81 38.88 2010-04-17 14:55:09.000 107 33325.05 208.91 2377.77 38.88 2010-04-17 14:55:10.000 107 33325.03 209.12 2377.77 38.88 2010-04-17 14:55:11.000 107 33325.03 209.21 2377.86 38.88 2010-04-17 14:55:12.000 107 33325.00 209.44 2377.82 38.88 2010-04-17 14:55:13.000 107 33325.03 209.55 2377.84 38.88 2010-04-17 14:55:14.000 107 33325.05 209.63 2377.82 38.88 2010-04-17 14:55:15.000 107 33324.98 209.76 2377.81 38.88 2010-04-17 14:55:16.000 107 33325.04 209.94 2377.85 38.88 2010-04-17 14:55:17.000 107 33325.07 210.02 2377.82 38.88 2010-04-17 14:55:18.000 107 33325.02 210.06 2377.81 38.88 2010-04-17 14:55:19.000 107 33325.10 210.37 2377.86 38.88 2010-04-17 14:55:20.000 107 33324.91 210.47 2377.85 38.88 2010-04-17 14:55:21.000 107 33324.98 210.73 2377.85 38.88 2010-04-17 14:55:22.000 107 33324.94 210.87 2377.87 38.88 2010-04-17 14:55:23.000 107 33324.99 210.99 2377.85 38.88 2010-04-17 14:55:24.000 107 33325.02 211.12 2377.89 38.88 2010-04-17 14:55:25.000 107 33324.98 211.18 2377.87 38.88 2010-04-17 14:55:26.000 107 33325.07 211.21 2377.86 38.88 2010-04-17 14:55:27.000 107 33324.97 211.31 2377.86 38.88 2010-04-17 14:55:28.000 107 33325.05 211.39 2377.89 38.88 2010-04-17 14:55:29.000 107 33324.96 211.42 2377.82 38.88 2010-04-17 14:55:30.000 107 33324.98 211.52 2377.82 38.88 2010-04-17 14:55:31.000 107 33325.01 211.61 2377.90 38.88 2010-04-17 14:55:32.000 107 33324.94 211.71 2377.89 38.88 2010-04-17 14:55:33.000 107 33324.97 211.79 2377.81 38.88 2010-04-17 14:55:34.000 107 33324.94 211.90 2377.87 38.88 2010-04-17 14:55:35.000 107 33324.93 211.89 2377.83 38.88 2010-04-17 14:55:36.000 107 33324.97 211.89 2377.98 38.88 2010-04-17 14:55:37.000 107 33324.97 211.96 2377.89 38.88 2010-04-17 14:55:38.000 107 33325.00 211.98 2377.90 38.88 2010-04-17 14:55:39.000 107 33324.89 212.08 2377.88 38.88 2010-04-17 14:55:40.000 107 33324.96 212.10 2377.95 38.88 2010-04-17 14:55:41.000 107 33324.95 212.09 2377.95 38.88 2010-04-17 14:55:42.000 107 33324.92 212.06 2377.81 38.88 2010-04-17 14:55:43.000 107 33324.87 212.15 2377.80 38.88 2010-04-17 14:55:44.000 107 33324.77 212.16 2377.84 38.88 2010-04-17 14:55:45.000 107 33325.01 212.18 2377.82 38.88 2010-04-17 14:55:46.000 107 33324.90 212.16 2377.83 38.88 2010-04-17 14:55:47.000 107 33324.85 212.25 2377.84 38.88 2010-04-17 14:55:48.000 107 33324.88 212.31 2377.80 38.88 2010-04-17 14:55:49.000 107 33324.87 212.34 2377.89 38.88 2010-04-17 14:55:50.000 107 33324.85 212.35 2377.80 38.88 2010-04-17 14:55:51.000 107 33324.81 212.49 2377.89 38.88 2010-04-17 14:55:52.000 107 33324.95 212.49 2377.87 38.88 2010-04-17 14:55:53.000 107 33324.74 212.48 2377.91 38.88 2010-04-17 14:55:54.000 107 33324.87 212.54 2377.89 38.88 2010-04-17 14:55:55.000 107 33324.78 212.62 2377.91 38.88 2010-04-17 14:55:56.000 107 33324.82 212.66 2377.87 38.88 2010-04-17 14:55:57.000 107 33324.77 212.66 2377.99 38.88 2010-04-17 14:55:58.000 107 33324.76 212.75 2377.91 38.88 2010-04-17 14:55:59.000 107 33324.76 212.77 2377.86 38.88 2010-04-17 14:56:00.000 107 33324.75 212.84 2377.88 38.88 2010-04-17 14:56:01.000 107 33324.70 212.93 2377.83 38.88 2010-04-17 14:56:02.000 107 33324.73 213.00 2377.90 38.88 2010-04-17 14:56:03.000 107 33324.82 213.14 2377.89 38.88 2010-04-17 14:56:04.000 107 33324.74 213.14 2377.89 38.88 2010-04-17 14:56:05.000 107 33324.71 213.17 2377.79 38.88 2010-04-17 14:56:06.000 107 33324.73 213.18 2377.98 38.88 2010-04-17 14:56:07.000 107 33324.76 213.33 2377.86 38.88 2010-04-17 14:56:08.000 107 33324.73 213.25 2377.91 38.88 2010-04-17 14:56:09.000 107 33324.64 213.35 2377.88 38.88 2010-04-17 14:56:10.000 107 33324.71 213.41 2377.95 38.88 2010-04-17 14:56:11.000 107 33324.73 213.43 2377.93 38.88 2010-04-17 14:56:12.000 107 33324.61 213.44 2377.91 38.88 2010-04-17 14:56:13.000 107 33324.67 213.41 2377.87 38.88 2010-04-17 14:56:14.000 107 33324.77 213.38 2377.84 38.88 2010-04-17 14:56:15.000 107 33324.54 213.36 2377.89 38.88 2010-04-17 14:56:16.000 107 33324.66 213.27 2377.92 38.88 2010-04-17 14:56:17.000 107 33324.59 213.23 2377.96 38.88 2010-04-17 14:56:18.000 107 33324.57 213.21 2377.87 38.88 2010-04-17 14:56:19.000 107 33324.54 213.26 2377.96 38.88 2010-04-17 14:56:20.000 107 33324.70 213.26 2377.97 38.88 2010-04-17 14:56:21.000 107 33324.50 213.26 2378.00 38.88 2010-04-17 14:56:22.000 107 33324.62 213.14 2377.97 38.88 2010-04-17 14:56:23.000 107 33324.55 213.20 2377.93 38.88 2010-04-17 14:56:24.000 107 33324.65 213.25 2378.01 38.88 2010-04-17 14:56:25.000 107 33324.63 213.24 2377.92 38.88 2010-04-17 14:56:26.000 107 33324.55 213.24 2377.87 38.88 2010-04-17 14:56:27.000 107 33324.68 213.31 2377.82 38.88 2010-04-17 14:56:28.000 107 33324.61 213.38 2377.89 38.88 2010-04-17 14:56:29.000 107 33324.52 213.40 2377.90 38.88 2010-04-17 14:56:30.000 107 33324.57 213.50 2377.87 38.88 2010-04-17 14:56:31.000 107 33324.56 213.56 2377.97 38.88 2010-04-17 14:56:32.000 107 33324.59 213.64 2377.95 38.88 2010-04-17 14:56:33.000 107 33324.69 213.72 2377.83 38.88 2010-04-17 14:56:34.000 107 33324.64 213.78 2377.95 38.88 2010-04-17 14:56:35.000 107 33324.62 213.81 2377.94 38.88 2010-04-17 14:56:36.000 107 33324.63 213.93 2377.96 38.88 2010-04-17 14:56:37.000 107 33324.64 213.87 2377.90 38.88 2010-04-17 14:56:38.000 107 33324.56 213.92 2377.90 38.88 2010-04-17 14:56:39.000 107 33324.66 213.92 2377.96 38.88 2010-04-17 14:56:40.000 107 33324.55 213.91 2377.82 38.88 2010-04-17 14:56:41.000 107 33324.60 213.90 2377.89 38.88 2010-04-17 14:56:42.000 107 33324.51 213.89 2377.84 38.88 2010-04-17 14:56:43.000 107 33324.61 213.97 2377.91 38.88 2010-04-17 14:56:44.000 107 33324.59 214.04 2377.86 38.88 2010-04-17 14:56:45.000 107 33324.49 214.15 2377.93 38.88 2010-04-17 14:56:46.000 107 33324.44 214.16 2377.95 38.88 2010-04-17 14:56:47.000 107 33324.50 214.16 2377.91 38.88 2010-04-17 14:56:48.000 107 33324.43 214.12 2377.90 38.88 2010-04-17 14:56:49.000 107 33324.48 214.17 2377.99 38.88 2010-04-17 14:56:50.000 107 33324.46 214.14 2377.90 38.88 2010-04-17 14:56:51.000 107 33324.48 214.21 2377.96 38.88 2010-04-17 14:56:52.000 107 33324.43 214.37 2377.91 38.88 2010-04-17 14:56:53.000 107 33324.46 214.55 2377.96 38.88 2010-04-17 14:56:54.000 107 33324.43 214.65 2377.93 38.88 2010-04-17 14:56:55.000 107 33324.42 214.78 2377.99 38.88 2010-04-17 14:56:56.000 107 33324.44 214.78 2377.92 38.88 2010-04-17 14:56:57.000 107 33324.48 214.80 2377.90 38.88 2010-04-17 14:56:58.000 107 33324.36 214.86 2377.93 38.88 2010-04-17 14:56:59.000 107 33324.40 214.94 2377.89 38.88 2010-04-17 14:57:00.000 107 33324.44 215.03 2377.97 38.88 2010-04-17 14:57:01.000 107 33324.43 215.12 2377.93 38.88 2010-04-17 14:57:02.000 107 33324.45 215.18 2377.95 38.88 2010-04-17 14:57:03.000 107 33324.37 215.33 2377.97 38.88 2010-04-17 14:57:04.000 107 33324.40 215.52 2377.82 38.88 2010-04-17 14:57:05.000 107 33324.35 215.60 2377.90 38.88 2010-04-17 14:57:06.000 107 33324.44 215.85 2377.95 38.88 2010-04-17 14:57:07.000 107 33324.44 216.23 2377.93 38.88 2010-04-17 14:57:08.000 107 33324.37 216.36 2377.92 38.88 2010-04-17 14:57:09.000 107 33324.37 216.62 2377.98 38.88 2010-04-17 14:57:10.000 107 33324.33 217.04 2377.95 38.88 2010-04-17 14:57:11.000 107 33324.34 217.14 2378.00 38.88 2010-04-17 14:57:12.000 107 33324.35 217.41 2378.02 38.88 2010-04-17 14:57:13.000 107 33324.37 217.69 2377.97 38.88 2010-04-17 14:57:14.000 107 33324.24 217.79 2378.00 38.88 2010-04-17 14:57:15.000 107 33324.37 217.92 2377.97 38.88 2010-04-17 14:57:16.000 107 33324.44 218.05 2378.02 38.88 2010-04-17 14:57:17.000 107 33324.30 218.09 2377.97 38.88 2010-04-17 14:57:18.000 107 33324.29 218.20 2377.94 38.88 2010-04-17 14:57:19.000 107 33324.37 218.41 2378.01 38.88 2010-04-17 14:57:20.000 107 33324.25 218.59 2377.98 38.88 2010-04-17 14:57:21.000 107 33324.25 218.88 2377.93 38.88 2010-04-17 14:57:22.000 107 33324.27 219.16 2377.97 38.88 2010-04-17 14:57:23.000 107 33324.22 219.23 2377.92 38.88 2010-04-17 14:57:24.000 107 33324.36 219.28 2377.96 38.88 2010-04-17 14:57:25.000 107 33324.30 219.36 2377.92 38.88 2010-04-17 14:57:26.000 107 33324.21 219.41 2377.99 38.88 2010-04-17 14:57:27.000 107 33324.25 219.63 2378.00 38.88 2010-04-17 14:57:28.000 107 33324.29 219.87 2377.94 38.88 2010-04-17 14:57:29.000 107 33324.13 220.01 2377.95 38.88 2010-04-17 14:57:30.000 107 33324.24 220.26 2377.99 38.88 2010-04-17 14:57:31.000 107 33324.21 220.52 2377.92 38.88 2010-04-17 14:57:32.000 107 33324.06 220.63 2377.87 38.88 2010-04-17 14:57:33.000 107 33324.25 220.73 2378.02 38.88 2010-04-17 14:57:34.000 107 33324.22 220.89 2378.06 38.88 2010-04-17 14:57:35.000 107 33324.20 220.96 2378.02 38.88 2010-04-17 14:57:36.000 107 33324.18 221.12 2377.89 38.88 2010-04-17 14:57:37.000 107 33324.23 221.41 2377.99 38.88 2010-04-17 14:57:38.000 107 33324.08 221.46 2377.97 38.88 2010-04-17 14:57:39.000 107 33324.09 221.55 2377.97 38.88 2010-04-17 14:57:40.000 107 33324.17 221.91 2377.94 38.88 2010-04-17 14:57:41.000 107 33324.14 222.05 2377.98 38.88 2010-04-17 14:57:42.000 107 33324.17 222.32 2378.00 38.88 2010-04-17 14:57:43.000 107 33324.20 222.74 2378.01 38.88 2010-04-17 14:57:44.000 107 33324.20 222.97 2377.90 38.88 2010-04-17 14:57:45.000 107 33324.09 223.38 2377.90 38.88 2010-04-17 14:57:46.000 107 33324.14 223.83 2377.93 38.88 2010-04-17 14:57:47.000 107 33324.15 224.05 2377.91 38.88 2010-04-17 14:57:48.000 107 33324.20 224.41 2377.89 38.88 2010-04-17 14:57:49.000 107 33324.15 224.58 2377.91 38.88 2010-04-17 14:57:50.000 107 33324.09 224.69 2377.96 38.88 2010-04-17 14:57:51.000 107 33324.20 224.96 2377.99 38.88 2010-04-17 14:57:52.000 107 33324.12 225.28 2378.00 38.88 2010-04-17 14:57:53.000 107 33324.01 225.35 2377.95 38.88 2010-04-17 14:57:54.000 107 33324.12 225.43 2377.95 38.88 2010-04-17 14:57:55.000 107 33324.04 225.51 2378.00 38.88 2010-04-17 14:57:56.000 107 33324.04 225.52 2377.91 38.88 2010-04-17 14:57:57.000 107 33324.09 225.65 2377.91 38.88 2010-04-17 14:57:58.000 107 33324.14 225.79 2377.96 38.88 2010-04-17 14:57:59.000 107 33324.04 225.79 2377.95 38.88 2010-04-17 14:58:00.000 107 33324.07 225.95 2377.99 38.88 2010-04-17 14:58:01.000 107 33324.13 226.14 2377.97 38.88 2010-04-17 14:58:02.000 107 33323.96 226.28 2377.95 38.88 2010-04-17 14:58:03.000 107 33324.02 226.44 2377.97 38.88 2010-04-17 14:58:04.000 107 33324.00 226.74 2377.96 38.88 2010-04-17 14:58:05.000 107 33324.03 226.92 2377.97 38.88 2010-04-17 14:58:06.000 107 33324.00 227.13 2378.01 38.88 2010-04-17 14:58:07.000 107 33324.05 227.45 2377.95 38.88 2010-04-17 14:58:08.000 107 33324.10 227.52 2377.99 38.88 2010-04-17 14:58:09.000 107 33323.91 227.85 2377.97 38.88 2010-04-17 14:58:10.000 107 33323.99 228.10 2377.93 38.88 2010-04-17 14:58:11.000 107 33323.92 228.21 2378.01 38.88 2010-04-17 14:58:12.000 107 33323.96 228.34 2377.90 38.88 2010-04-17 14:58:13.000 107 33323.94 228.53 2377.99 38.88 2010-04-17 14:58:14.000 107 33323.94 228.60 2377.90 38.88 2010-04-17 14:58:15.000 107 33323.87 228.90 2377.89 38.88 2010-04-17 14:58:16.000 107 33323.92 229.00 2377.99 38.88 2010-04-17 14:58:17.000 107 33323.87 229.01 2377.94 38.88 2010-04-17 14:58:18.000 107 33323.88 229.15 2378.02 38.88 2010-04-17 14:58:19.000 107 33324.00 229.25 2377.95 38.88 2010-04-17 14:58:20.000 107 33323.93 229.22 2377.96 38.88 2010-04-17 14:58:21.000 107 33323.78 229.27 2377.96 38.88 2010-04-17 14:58:22.000 107 33323.88 229.25 2377.88 38.88 2010-04-17 14:58:23.000 107 33323.86 229.26 2377.97 38.88 2010-04-17 14:58:24.000 107 33323.87 229.32 2377.91 38.88 2010-04-17 14:58:25.000 107 33323.88 229.47 2377.99 38.88 2010-04-17 14:58:26.000 107 33323.83 229.62 2378.03 38.88 2010-04-17 14:58:27.000 107 33323.85 229.76 2378.00 38.88 2010-04-17 14:58:28.000 107 33323.81 229.85 2378.00 38.88 2010-04-17 14:58:29.000 107 33323.81 229.89 2377.99 38.88 2010-04-17 14:58:30.000 107 33323.78 229.90 2378.01 38.88 2010-04-17 14:58:31.000 107 33323.77 230.03 2378.05 38.88 2010-04-17 14:58:32.000 107 33323.80 230.10 2378.00 38.88 2010-04-17 14:58:33.000 107 33323.88 230.03 2377.93 38.88 2010-04-17 14:58:34.000 107 33323.67 230.06 2377.96 38.88 2010-04-17 14:58:35.000 107 33323.90 230.11 2377.99 38.88 2010-04-17 14:58:36.000 107 33323.71 230.07 2377.87 38.88 2010-04-17 14:58:37.000 107 33323.73 230.17 2377.95 38.88 2010-04-17 14:58:38.000 107 33323.81 230.07 2378.05 38.88 2010-04-17 14:58:39.000 107 33323.73 230.16 2377.95 38.88 2010-04-17 14:58:40.000 107 33323.69 230.20 2378.05 38.88 2010-04-17 14:58:41.000 107 33323.80 230.17 2377.93 38.88 2010-04-17 14:58:42.000 107 33323.75 230.19 2378.08 38.88 2010-04-17 14:58:43.000 107 33323.75 230.38 2377.99 38.88 2010-04-17 14:58:44.000 107 33323.75 230.51 2377.96 38.88 2010-04-17 14:58:45.000 107 33323.66 230.51 2377.99 38.88 2010-04-17 14:58:46.000 107 33323.67 230.57 2378.03 38.88 2010-04-17 14:58:47.000 107 33323.69 230.65 2378.09 38.88 2010-04-17 14:58:48.000 107 33323.70 230.69 2378.08 38.88 2010-04-17 14:58:49.000 107 33323.66 230.83 2378.02 38.88 2010-04-17 14:58:50.000 107 33323.62 230.87 2378.08 38.88 2010-04-17 14:58:51.000 107 33323.58 230.97 2378.08 38.88 2010-04-17 14:58:52.000 107 33323.77 231.01 2377.91 38.88 2010-04-17 14:58:53.000 107 33323.70 231.02 2377.97 38.88 2010-04-17 14:58:54.000 107 33323.59 231.08 2378.02 38.88 2010-04-17 14:58:55.000 107 33323.64 231.14 2378.00 38.88 2010-04-17 14:58:56.000 107 33323.65 231.27 2378.08 38.88 2010-04-17 14:58:57.000 107 33323.66 231.33 2377.96 38.88 2010-04-17 14:58:58.000 107 33323.63 231.62 2377.97 38.88 2010-04-17 14:58:59.000 107 33323.56 231.72 2378.01 38.88 2010-04-17 14:59:00.000 107 33323.59 231.81 2378.01 38.88 2010-04-17 14:59:01.000 107 33323.58 231.95 2378.05 38.88 2010-04-17 14:59:02.000 107 33323.54 232.03 2378.05 38.88 2010-04-17 14:59:03.000 107 33323.62 232.03 2377.96 38.88 2010-04-17 14:59:04.000 107 33323.52 232.06 2378.00 38.88 2010-04-17 14:59:05.000 107 33323.53 232.06 2378.05 38.88 2010-04-17 14:59:06.000 107 33323.58 232.02 2377.99 38.88 2010-04-17 14:59:07.000 107 33323.56 232.06 2378.02 38.88 2010-04-17 14:59:08.000 107 33323.55 232.11 2377.90 38.88 2010-04-17 14:59:09.000 107 33323.48 232.03 2378.02 38.88 2010-04-17 14:59:10.000 107 33323.47 232.03 2378.00 38.88 2010-04-17 14:59:11.000 107 33323.47 231.98 2377.97 38.88 2010-04-17 14:59:12.000 107 33323.55 231.94 2377.98 38.88 2010-04-17 14:59:13.000 107 33323.52 231.87 2378.04 38.88 2010-04-17 14:59:14.000 107 33323.46 231.82 2378.11 38.88 2010-04-17 14:59:15.000 107 33323.42 231.79 2378.02 38.88 2010-04-17 14:59:16.000 107 33323.40 231.73 2377.99 38.88 2010-04-17 14:59:17.000 107 33323.48 231.67 2378.07 38.88 2010-04-17 14:59:18.000 107 33323.42 231.68 2378.02 38.88 2010-04-17 14:59:19.000 107 33323.45 231.60 2378.10 38.88 2010-04-17 14:59:20.000 107 33323.46 231.64 2378.08 38.88 2010-04-17 14:59:21.000 107 33323.36 231.63 2378.03 38.88 2010-04-17 14:59:22.000 107 33323.48 231.65 2378.11 38.88 2010-04-17 14:59:23.000 107 33323.49 231.64 2378.08 38.88 2010-04-17 14:59:24.000 107 33323.39 231.64 2378.05 38.88 2010-04-17 14:59:25.000 107 33323.51 231.68 2378.03 38.88 2010-04-17 14:59:26.000 107 33323.47 231.71 2378.11 38.88 2010-04-17 14:59:27.000 107 33323.41 231.69 2378.15 38.88 2010-04-17 14:59:28.000 107 33323.44 231.62 2378.12 38.88 2010-04-17 14:59:29.000 107 33323.43 231.52 2378.16 38.88 2010-04-17 14:59:30.000 107 33323.44 231.55 2378.14 38.88 2010-04-17 14:59:31.000 107 33323.49 231.50 2378.04 38.88 2010-04-17 14:59:32.000 107 33323.39 231.47 2378.02 38.88 2010-04-17 14:59:33.000 107 33323.30 231.43 2378.12 38.88 2010-04-17 14:59:34.000 107 33323.39 231.53 2378.10 38.88 2010-04-17 14:59:35.000 107 33323.44 231.50 2378.13 38.88 2010-04-17 14:59:36.000 107 33323.43 231.50 2378.14 38.88 2010-04-17 14:59:37.000 107 33323.37 231.46 2378.08 38.88 2010-04-17 14:59:38.000 107 33323.36 231.38 2378.14 38.88 2010-04-17 14:59:39.000 107 33323.31 231.36 2378.12 38.88 2010-04-17 14:59:40.000 107 33323.40 231.48 2378.15 38.88 2010-04-17 14:59:41.000 107 33323.36 231.65 2378.15 38.88 2010-04-17 14:59:42.000 107 33323.35 231.71 2378.08 38.88 2010-04-17 14:59:43.000 107 33323.34 231.68 2378.10 38.88 2010-04-17 14:59:44.000 107 33323.30 231.74 2378.16 38.88 2010-04-17 14:59:45.000 107 33323.28 231.72 2378.11 38.88 2010-04-17 14:59:46.000 107 33323.24 231.63 2378.15 38.88 2010-04-17 14:59:47.000 107 33323.23 231.61 2378.10 38.88 2010-04-17 14:59:48.000 107 33323.20 231.60 2378.04 38.88 2010-04-17 14:59:49.000 107 33323.27 231.59 2378.05 38.88 2010-04-17 14:59:50.000 107 33323.19 231.57 2378.12 38.88 2010-04-17 14:59:51.000 107 33323.12 231.58 2378.20 38.88 2010-04-17 14:59:52.000 107 33323.07 231.56 2378.06 38.88 2010-04-17 14:59:53.000 107 33323.21 231.59 2378.21 38.88 2010-04-17 14:59:54.000 107 33323.18 231.59 2378.18 38.88 2010-04-17 14:59:55.000 107 33323.12 231.53 2378.16 38.88 2010-04-17 14:59:56.000 107 33323.17 231.50 2378.18 38.88 2010-04-17 14:59:57.000 107 33323.14 231.53 2378.16 38.88 2010-04-17 14:59:58.000 107 33323.23 231.60 2378.18 38.88 2010-04-17 14:59:59.000 107 33323.21 231.61 2378.22 38.88 2010-04-17 15:00:00.000 107 33323.16 231.62 2378.22 38.88 2010-04-17 15:00:01.000 107 33323.09 231.68 2378.21 38.88 2010-04-17 15:00:02.000 107 33323.08 231.67 2378.24 38.88 2010-04-17 15:00:03.000 107 33323.12 231.78 2378.21 38.88 2010-04-17 15:00:04.000 107 33323.07 231.79 2378.19 38.88 2010-04-17 15:00:05.000 107 33323.01 231.83 2378.15 38.88 2010-04-17 15:00:06.000 107 33323.04 231.91 2378.18 38.88 2010-04-17 15:00:07.000 107 33323.03 232.09 2378.17 38.88 2010-04-17 15:00:08.000 107 33323.08 232.33 2378.17 38.88 2010-04-17 15:00:09.000 107 33323.01 232.40 2378.21 38.88 2010-04-17 15:00:10.000 107 33323.07 232.55 2378.18 38.88 2010-04-17 15:00:11.000 107 33323.03 232.72 2378.19 38.88 2010-04-17 15:00:12.000 107 33323.01 232.77 2378.22 38.88 2010-04-17 15:00:13.000 107 33323.01 232.89 2378.24 38.88 2010-04-17 15:00:14.000 107 33323.03 232.88 2378.26 38.88 2010-04-17 15:00:15.000 107 33323.00 232.94 2378.21 38.88 2010-04-17 15:00:16.000 107 33323.05 232.93 2378.18 38.88 2010-04-17 15:00:17.000 107 33322.93 232.96 2378.17 38.88 2010-04-17 15:00:18.000 107 33322.91 232.97 2378.16 38.88 2010-04-17 15:00:19.000 107 33322.98 233.03 2378.23 38.88 2010-04-17 15:00:20.000 107 33322.98 233.10 2378.22 38.88 2010-04-17 15:00:21.000 107 33323.02 233.16 2378.19 38.88 2010-04-17 15:00:22.000 107 33322.86 233.19 2378.21 38.88 2010-04-17 15:00:23.000 107 33322.94 233.23 2378.22 38.88 2010-04-17 15:00:24.000 107 33322.86 233.18 2378.27 38.88 2010-04-17 15:00:25.000 107 33322.96 233.04 2378.21 38.88 2010-04-17 15:00:26.000 107 33322.93 232.94 2378.23 38.88 2010-04-17 15:00:27.000 107 33322.89 233.04 2378.27 38.88 2010-04-17 15:00:28.000 107 33322.97 233.07 2378.22 38.88 2010-04-17 15:00:29.000 107 33322.90 233.03 2378.32 38.88 2010-04-17 15:00:30.000 107 33322.84 233.11 2378.31 38.88 2010-04-17 15:00:31.000 107 33322.88 233.10 2378.15 38.88 2010-04-17 15:00:32.000 107 33322.88 233.05 2378.24 38.88 2010-04-17 15:00:33.000 107 33322.90 233.08 2378.20 38.88 2010-04-17 15:00:34.000 107 33322.87 233.02 2378.30 38.88 2010-04-17 15:00:35.000 107 33322.89 233.03 2378.34 38.88 2010-04-17 15:00:36.000 107 33322.85 233.01 2378.27 38.88 2010-04-17 15:00:37.000 107 33322.89 233.00 2378.20 38.88 2010-04-17 15:00:38.000 107 33322.81 232.99 2378.31 38.88 2010-04-17 15:00:39.000 107 33322.94 232.98 2378.17 38.88 2010-04-17 15:00:40.000 107 33322.77 232.99 2378.27 38.88 2010-04-17 15:00:41.000 107 33322.86 233.01 2378.21 38.88 2010-04-17 15:00:42.000 107 33322.84 233.04 2378.18 38.88 2010-04-17 15:00:43.000 107 33322.91 233.22 2378.12 38.88 2010-04-17 15:00:44.000 107 33322.76 233.25 2378.25 38.88 2010-04-17 15:00:45.000 107 33322.78 233.26 2378.23 38.88 2010-04-17 15:00:46.000 107 33322.87 233.25 2378.26 38.88 2010-04-17 15:00:47.000 107 33322.69 233.19 2378.30 38.88 2010-04-17 15:00:48.000 107 33322.75 233.18 2378.29 38.88 2010-04-17 15:00:49.000 107 33322.76 233.16 2378.22 38.88 2010-04-17 15:00:50.000 107 33322.66 233.16 2378.26 38.88 2010-04-17 15:00:51.000 107 33322.78 233.15 2378.31 38.88 2010-04-17 15:00:52.000 107 33322.74 233.08 2378.25 38.88 2010-04-17 15:00:53.000 107 33322.66 233.10 2378.34 38.88 2010-04-17 15:00:54.000 107 33322.76 233.09 2378.30 38.88 2010-04-17 15:00:55.000 107 33322.70 233.06 2378.23 38.88 2010-04-17 15:00:56.000 107 33322.72 232.97 2378.22 38.88 2010-04-17 15:00:57.000 107 33322.72 233.00 2378.27 38.88 2010-04-17 15:00:58.000 107 33322.69 232.94 2378.29 38.88 2010-04-17 15:00:59.000 107 33322.76 233.02 2378.24 38.88 2010-04-17 15:01:00.000 107 33322.69 233.05 2378.28 38.88 2010-04-17 15:01:01.000 107 33322.63 233.14 2378.26 38.88 2010-04-17 15:01:02.000 107 33322.61 233.22 2378.26 38.88 2010-04-17 15:01:03.000 107 33322.59 233.23 2378.27 38.88 2010-04-17 15:01:04.000 107 33322.71 233.28 2378.31 38.88 2010-04-17 15:01:05.000 107 33322.65 233.30 2378.34 38.88 2010-04-17 15:01:06.000 107 33322.68 233.32 2378.31 38.88 2010-04-17 15:01:07.000 107 33322.68 233.33 2378.31 38.88 2010-04-17 15:01:08.000 107 33322.66 233.37 2378.24 38.88 2010-04-17 15:01:09.000 107 33322.58 233.36 2378.25 38.88 2010-04-17 15:01:10.000 107 33322.51 233.36 2378.26 38.88 2010-04-17 15:01:11.000 107 33322.57 233.33 2378.18 38.88 2010-04-17 15:01:12.000 107 33322.51 233.26 2378.24 38.88 2010-04-17 15:01:13.000 107 33322.53 233.14 2378.27 38.88 2010-04-17 15:01:14.000 107 33322.62 233.10 2378.34 38.88 2010-04-17 15:01:15.000 107 33322.54 233.08 2378.28 38.88 2010-04-17 15:01:16.000 107 33322.57 232.99 2378.36 38.88 2010-04-17 15:01:17.000 107 33322.53 232.91 2378.20 38.88 2010-04-17 15:01:18.000 107 33322.50 232.86 2378.25 38.88 2010-04-17 15:01:19.000 107 33322.50 232.82 2378.33 38.88 2010-04-17 15:01:20.000 107 33322.50 232.84 2378.38 38.88 2010-04-17 15:01:21.000 107 33322.54 232.84 2378.36 38.88 2010-04-17 15:01:22.000 107 33322.50 232.92 2378.28 38.88 2010-04-17 15:01:23.000 107 33322.53 233.01 2378.37 38.88 2010-04-17 15:01:24.000 107 33322.41 233.04 2378.34 38.88 2010-04-17 15:01:25.000 107 33322.43 233.08 2378.30 38.88 2010-04-17 15:01:26.000 107 33322.42 233.17 2378.28 38.88 2010-04-17 15:01:27.000 107 33322.37 233.19 2378.36 38.88 2010-04-17 15:01:28.000 107 33322.42 233.21 2378.26 38.88 2010-04-17 15:01:29.000 107 33322.49 233.22 2378.40 38.88 2010-04-17 15:01:30.000 107 33322.43 233.22 2378.40 38.88 2010-04-17 15:01:31.000 107 33322.39 233.21 2378.36 38.88 2010-04-17 15:01:32.000 107 33322.34 233.16 2378.32 38.88 2010-04-17 15:01:33.000 107 33322.41 233.07 2378.32 38.88 2010-04-17 15:01:34.000 107 33322.35 233.01 2378.36 38.88 2010-04-17 15:01:35.000 107 33322.36 232.87 2378.33 38.88 2010-04-17 15:01:36.000 107 33322.36 232.85 2378.37 38.88 2010-04-17 15:01:37.000 107 33322.38 232.83 2378.41 38.88 2010-04-17 15:01:38.000 107 33322.38 232.79 2378.33 38.88 2010-04-17 15:01:39.000 107 33322.43 232.72 2378.35 38.88 2010-04-17 15:01:40.000 107 33322.26 232.66 2378.41 38.88 2010-04-17 15:01:41.000 107 33322.25 232.64 2378.36 38.88 2010-04-17 15:01:42.000 107 33322.26 232.68 2378.37 38.88 2010-04-17 15:01:43.000 107 33322.31 232.71 2378.30 38.88 2010-04-17 15:01:44.000 107 33322.29 232.67 2378.41 38.88 2010-04-17 15:01:45.000 107 33322.32 232.65 2378.40 38.88 2010-04-17 15:01:46.000 107 33322.26 232.61 2378.37 38.88 2010-04-17 15:01:47.000 107 33322.21 232.54 2378.44 38.88 2010-04-17 15:01:48.000 107 33322.26 232.52 2378.45 38.88 2010-04-17 15:01:49.000 107 33322.32 232.64 2378.40 38.88 2010-04-17 15:01:50.000 107 33322.27 232.70 2378.49 38.88 2010-04-17 15:01:51.000 107 33322.25 232.75 2378.44 38.88 2010-04-17 15:01:52.000 107 33322.28 232.76 2378.55 38.88 2010-04-17 15:01:53.000 107 33322.16 232.75 2378.51 38.88 2010-04-17 15:01:54.000 107 33322.26 232.76 2378.46 38.88 2010-04-17 15:01:55.000 107 33322.34 232.91 2378.43 38.88 2010-04-17 15:01:56.000 107 33322.28 232.96 2378.50 38.88 2010-04-17 15:01:57.000 107 33322.25 232.95 2378.51 38.88 2010-04-17 15:01:58.000 107 33322.19 232.98 2378.42 38.88 2010-04-17 15:01:59.000 107 33322.32 233.09 2378.48 38.88 2010-04-17 15:02:00.000 107 33322.34 233.07 2378.48 38.88 2010-04-17 15:02:01.000 107 33322.25 233.16 2378.55 38.88 2010-04-17 15:02:02.000 107 33322.28 233.23 2378.47 38.88 2010-04-17 15:02:03.000 107 33322.32 233.21 2378.50 38.88 2010-04-17 15:02:04.000 107 33322.19 233.24 2378.58 38.88 2010-04-17 15:02:05.000 107 33322.38 233.28 2378.44 38.88 2010-04-17 15:02:06.000 107 33322.35 233.38 2378.49 38.88 2010-04-17 15:02:07.000 107 33322.27 233.33 2378.53 38.88 2010-04-17 15:02:08.000 107 33322.23 233.25 2378.55 38.88 2010-04-17 15:02:09.000 107 33322.14 233.25 2378.48 38.88 2010-04-17 15:02:10.000 107 33322.26 233.15 2378.50 38.88 2010-04-17 15:02:11.000 107 33322.20 233.05 2378.42 38.88 2010-04-17 15:02:12.000 107 33322.16 233.05 2378.43 38.88 2010-04-17 15:02:13.000 107 33322.17 232.94 2378.53 38.88 2010-04-17 15:02:14.000 107 33322.19 232.89 2378.47 38.88 2010-04-17 15:02:15.000 107 33322.25 232.87 2378.45 38.88 2010-04-17 15:02:16.000 107 33322.09 232.83 2378.49 38.88 2010-04-17 15:02:17.000 107 33322.15 232.89 2378.51 38.88 2010-04-17 15:02:18.000 107 33322.12 232.93 2378.52 38.88 2010-04-17 15:02:19.000 107 33322.13 233.04 2378.56 38.88 2010-04-17 15:02:20.000 107 33322.12 233.01 2378.47 38.88 2010-04-17 15:02:21.000 107 33322.12 233.02 2378.45 38.88 2010-04-17 15:02:22.000 107 33322.03 233.13 2378.47 38.88 2010-04-17 15:02:23.000 107 33322.07 233.22 2378.50 38.88 2010-04-17 15:02:24.000 107 33322.04 233.22 2378.47 38.88 2010-04-17 15:02:25.000 107 33322.04 233.25 2378.47 38.88 2010-04-17 15:02:26.000 107 33322.07 233.25 2378.51 38.88 2010-04-17 15:02:27.000 107 33322.06 233.28 2378.59 38.88 2010-04-17 15:02:28.000 107 33321.94 233.31 2378.39 38.88 2010-04-17 15:02:29.000 107 33322.06 233.29 2378.56 38.88 2010-04-17 15:02:30.000 107 33322.13 233.36 2378.55 38.88 2010-04-17 15:02:31.000 107 33322.01 233.39 2378.56 38.88 2010-04-17 15:02:32.000 107 33322.07 233.42 2378.56 38.88 2010-04-17 15:02:33.000 107 33322.24 233.45 2378.52 38.88 2010-04-17 15:02:34.000 107 33321.91 233.44 2378.52 38.88 2010-04-17 15:02:35.000 107 33322.10 233.47 2378.48 38.88 2010-04-17 15:02:36.000 107 33321.95 233.54 2378.49 38.88 2010-04-17 15:02:37.000 107 33322.06 233.65 2378.52 38.88 2010-04-17 15:02:38.000 107 33322.06 233.72 2378.58 38.88 2010-04-17 15:02:39.000 107 33321.98 233.80 2378.49 38.88 2010-04-17 15:02:40.000 107 33322.09 233.77 2378.65 38.88 2010-04-17 15:02:41.000 107 33321.93 233.81 2378.62 38.88 2010-04-17 15:02:42.000 107 33322.04 233.77 2378.47 38.88 2010-04-17 15:02:43.000 107 33322.06 233.78 2378.52 38.88 2010-04-17 15:02:44.000 107 33322.01 233.80 2378.62 38.88 2010-04-17 15:02:45.000 107 33321.98 233.76 2378.58 38.88 2010-04-17 15:02:46.000 107 33322.08 233.75 2378.56 38.88 2010-04-17 15:02:47.000 107 33322.02 233.77 2378.65 38.88 2010-04-17 15:02:48.000 107 33322.05 233.74 2378.57 38.88 2010-04-17 15:02:49.000 107 33322.09 233.71 2378.55 38.88 2010-04-17 15:02:50.000 107 33322.04 233.69 2378.63 38.88 2010-04-17 15:02:51.000 107 33322.01 233.66 2378.51 38.88 2010-04-17 15:02:52.000 107 33322.04 233.57 2378.56 38.88 2010-04-17 15:02:53.000 107 33322.03 233.57 2378.53 38.88 2010-04-17 15:02:54.000 107 33321.99 233.55 2378.52 38.88 2010-04-17 15:02:55.000 107 33322.04 233.57 2378.59 38.88 2010-04-17 15:02:56.000 107 33321.96 233.61 2378.62 38.88 2010-04-17 15:02:57.000 107 33322.01 233.61 2378.58 38.88 2010-04-17 15:02:58.000 107 33321.97 233.66 2378.55 38.88 2010-04-17 15:02:59.000 107 33322.00 233.70 2378.61 38.88 2010-04-17 15:03:00.000 107 33321.92 233.72 2378.55 38.88 2010-04-17 15:03:01.000 107 33321.96 233.68 2378.53 38.88 2010-04-17 15:03:02.000 107 33321.90 233.66 2378.61 38.88 2010-04-17 15:03:03.000 107 33321.99 233.60 2378.51 38.88 2010-04-17 15:03:04.000 107 33321.95 233.58 2378.52 38.88 2010-04-17 15:03:05.000 107 33321.96 233.54 2378.55 38.88 2010-04-17 15:03:06.000 107 33321.90 233.53 2378.56 38.88 2010-04-17 15:03:07.000 107 33321.93 233.57 2378.54 38.88 2010-04-17 15:03:08.000 107 33321.96 233.53 2378.55 38.88 2010-04-17 15:03:09.000 107 33321.92 233.50 2378.55 38.88 2010-04-17 15:03:10.000 107 33322.03 233.48 2378.61 38.88 2010-04-17 15:03:11.000 107 33321.91 233.43 2378.59 38.88 2010-04-17 15:03:12.000 107 33321.97 233.50 2378.58 38.88 2010-04-17 15:03:13.000 107 33321.93 233.51 2378.53 38.88 2010-04-17 15:03:14.000 107 33321.88 233.48 2378.62 38.88 2010-04-17 15:03:15.000 107 33321.80 233.51 2378.60 38.88 2010-04-17 15:03:16.000 107 33321.93 233.48 2378.62 38.88 2010-04-17 15:03:17.000 107 33321.86 233.50 2378.53 38.88 2010-04-17 15:03:18.000 107 33321.89 233.50 2378.55 38.88 2010-04-17 15:03:19.000 107 33321.96 233.62 2378.53 38.88 2010-04-17 15:03:20.000 107 33321.93 233.62 2378.58 38.88 2010-04-17 15:03:21.000 107 33321.88 233.63 2378.61 38.88 2010-04-17 15:03:22.000 107 33321.97 233.56 2378.62 38.88 2010-04-17 15:03:23.000 107 33321.94 233.63 2378.64 38.88 2010-04-17 15:03:24.000 107 33321.93 233.62 2378.64 38.88 2010-04-17 15:03:25.000 107 33321.82 233.76 2378.56 38.88 2010-04-17 15:03:26.000 107 33321.84 233.87 2378.52 38.88 2010-04-17 15:03:27.000 107 33321.79 233.93 2378.55 38.88 2010-04-17 15:03:28.000 107 33321.89 233.93 2378.57 38.88 2010-04-17 15:03:29.000 107 33321.98 233.94 2378.53 38.88 2010-04-17 15:03:30.000 107 33321.85 233.96 2378.51 38.88 2010-04-17 15:03:31.000 107 33321.83 233.97 2378.48 38.88 2010-04-17 15:03:32.000 107 33321.96 233.98 2378.55 38.88 2010-04-17 15:03:33.000 107 33321.86 234.01 2378.56 38.88 2010-04-17 15:03:34.000 107 33321.83 234.06 2378.55 38.88 2010-04-17 15:03:35.000 107 33321.91 234.08 2378.52 38.88 2010-04-17 15:03:36.000 107 33321.90 234.06 2378.63 38.88 2010-04-17 15:03:37.000 107 33321.88 234.11 2378.54 38.88 2010-04-17 15:03:38.000 107 33321.93 234.08 2378.55 38.88 2010-04-17 15:03:39.000 107 33321.79 234.09 2378.56 38.88 2010-04-17 15:03:40.000 107 33321.85 233.99 2378.53 38.88 2010-04-17 15:03:41.000 107 33321.81 233.97 2378.51 38.88 2010-04-17 15:03:42.000 107 33321.83 233.98 2378.56 38.88 2010-04-17 15:03:43.000 107 33321.83 233.92 2378.64 38.88 2010-04-17 15:03:44.000 107 33321.82 233.88 2378.63 38.88 2010-04-17 15:03:45.000 107 33321.79 233.87 2378.71 38.88 2010-04-17 15:03:46.000 107 33321.84 233.82 2378.52 38.88 2010-04-17 15:03:47.000 107 33321.76 233.72 2378.58 38.88 2010-04-17 15:03:48.000 107 33321.82 233.63 2378.58 38.88 2010-04-17 15:03:49.000 107 33321.85 233.57 2378.59 38.88 2010-04-17 15:03:50.000 107 33321.80 233.46 2378.62 38.88 2010-04-17 15:03:51.000 107 33321.79 233.36 2378.56 38.88 2010-04-17 15:03:52.000 107 33321.76 233.30 2378.58 38.88 2010-04-17 15:03:53.000 107 33321.79 233.16 2378.59 38.88 2010-04-17 15:03:54.000 107 33321.77 233.11 2378.58 38.88 2010-04-17 15:03:55.000 107 33321.81 233.00 2378.60 38.88 2010-04-17 15:03:56.000 107 33321.73 232.97 2378.63 38.88 2010-04-17 15:03:57.000 107 33321.69 232.93 2378.62 38.88 2010-04-17 15:03:58.000 107 33321.73 232.87 2378.60 38.88 2010-04-17 15:03:59.000 107 33321.81 232.85 2378.56 38.88 2010-04-17 15:04:00.000 107 33321.70 232.82 2378.62 38.88 2010-04-17 15:04:01.000 107 33321.70 232.77 2378.46 38.88 2010-04-17 15:04:02.000 107 33321.69 232.87 2378.56 38.88 2010-04-17 15:04:03.000 107 33321.69 232.86 2378.52 38.88 2010-04-17 15:04:04.000 107 33321.64 232.93 2378.47 38.88 2010-04-17 15:04:05.000 107 33321.83 232.96 2378.50 38.88 2010-04-17 15:04:06.000 107 33321.71 232.99 2378.47 38.88 2010-04-17 15:04:07.000 107 33321.70 232.93 2378.53 38.88 2010-04-17 15:04:08.000 107 33321.71 232.87 2378.54 38.88 2010-04-17 15:04:09.000 107 33321.82 232.91 2378.59 38.88 2010-04-17 15:04:10.000 107 33321.73 232.83 2378.56 38.88 2010-04-17 15:04:11.000 107 33321.72 232.80 2378.59 38.88 2010-04-17 15:04:12.000 107 33321.66 232.72 2378.51 38.88 2010-04-17 15:04:13.000 107 33321.83 232.68 2378.49 38.88 2010-04-17 15:04:14.000 107 33321.70 232.66 2378.66 38.88 2010-04-17 15:04:15.000 107 33321.58 232.67 2378.62 38.88 2010-04-17 15:04:16.000 107 33321.73 232.61 2378.51 38.88 2010-04-17 15:04:17.000 107 33321.72 232.58 2378.61 38.88 2010-04-17 15:04:18.000 107 33321.77 232.55 2378.53 38.88 2010-04-17 15:04:19.000 107 33321.69 232.52 2378.58 38.88 2010-04-17 15:04:20.000 107 33321.69 232.43 2378.54 38.88 2010-04-17 15:04:21.000 107 33321.75 232.37 2378.54 38.88 2010-04-17 15:04:22.000 107 33321.69 232.26 2378.55 38.88 2010-04-17 15:04:23.000 107 33321.76 232.28 2378.59 38.88 2010-04-17 15:04:24.000 107 33321.71 232.26 2378.59 38.88 2010-04-17 15:04:25.000 107 33321.68 232.16 2378.55 38.88 2010-04-17 15:04:26.000 107 33321.69 232.19 2378.57 38.88 2010-04-17 15:04:27.000 107 33321.70 232.21 2378.61 38.88 2010-04-17 15:04:28.000 107 33321.76 232.04 2378.47 38.88 2010-04-17 15:04:29.000 107 33321.73 232.04 2378.51 38.88 2010-04-17 15:04:30.000 107 33321.70 232.02 2378.55 38.88 2010-04-17 15:04:31.000 107 33321.68 231.98 2378.59 38.88 2010-04-17 15:04:32.000 107 33321.72 231.94 2378.61 38.88 2010-04-17 15:04:33.000 107 33321.66 231.84 2378.60 38.88 2010-04-17 15:04:34.000 107 33321.71 231.80 2378.63 38.88 2010-04-17 15:04:35.000 107 33321.65 231.86 2378.53 38.88 2010-04-17 15:04:36.000 107 33321.64 231.83 2378.59 38.88 2010-04-17 15:04:37.000 107 33321.67 231.77 2378.61 38.88 2010-04-17 15:04:38.000 107 33321.68 231.72 2378.61 38.88 2010-04-17 15:04:39.000 107 33321.62 231.67 2378.53 38.88 2010-04-17 15:04:40.000 107 33321.69 231.63 2378.61 38.88 2010-04-17 15:04:41.000 107 33321.70 231.58 2378.62 38.88 2010-04-17 15:04:42.000 107 33321.63 231.62 2378.52 38.88 2010-04-17 15:04:43.000 107 33321.63 231.60 2378.64 38.88 2010-04-17 15:04:44.000 107 33321.63 231.54 2378.57 38.88 2010-04-17 15:04:45.000 107 33321.68 231.55 2378.53 38.88 2010-04-17 15:04:46.000 107 33321.58 231.44 2378.61 38.88 2010-04-17 15:04:47.000 107 33321.57 231.42 2378.55 38.88 2010-04-17 15:04:48.000 107 33321.57 231.36 2378.65 38.88 2010-04-17 15:04:49.000 107 33321.66 231.35 2378.51 38.88 2010-04-17 15:04:50.000 107 33321.59 231.23 2378.60 38.88 2010-04-17 15:04:51.000 107 33321.72 231.15 2378.55 38.88 2010-04-17 15:04:52.000 107 33321.62 231.07 2378.70 38.88 2010-04-17 15:04:53.000 107 33321.60 231.00 2378.49 38.88 2010-04-17 15:04:54.000 107 33321.56 231.00 2378.52 38.88 2010-04-17 15:04:55.000 107 33321.61 230.94 2378.55 38.88 2010-04-17 15:04:56.000 107 33321.62 230.77 2378.55 38.88 2010-04-17 15:04:57.000 107 33321.60 230.74 2378.51 38.88 2010-04-17 15:04:58.000 107 33321.54 230.66 2378.64 38.88 2010-04-17 15:04:59.000 107 33321.67 230.56 2378.58 38.88 2010-04-17 15:05:00.000 107 33321.53 230.49 2378.56 38.88 2010-04-17 15:05:01.000 107 33321.56 230.38 2378.59 38.88 2010-04-17 15:05:02.000 107 33321.48 230.26 2378.59 38.88 2010-04-17 15:05:03.000 107 33321.59 230.20 2378.56 38.88 2010-04-17 15:05:04.000 107 33321.60 230.15 2378.55 38.88 2010-04-17 15:05:05.000 107 33321.59 230.06 2378.62 38.88 2010-04-17 15:05:06.000 107 33321.59 230.06 2378.56 38.88 2010-04-17 15:05:07.000 107 33321.55 229.94 2378.61 38.88 2010-04-17 15:05:08.000 107 33321.53 229.84 2378.64 38.88 2010-04-17 15:05:09.000 107 33321.44 229.78 2378.62 38.88 2010-04-17 15:05:10.000 107 33321.59 229.66 2378.67 38.88 2010-04-17 15:05:11.000 107 33321.42 229.60 2378.58 38.88 2010-04-17 15:05:12.000 107 33321.51 229.52 2378.54 38.88 2010-04-17 15:05:13.000 107 33321.54 229.50 2378.67 38.88 2010-04-17 15:05:14.000 107 33321.55 229.37 2378.58 38.88 2010-04-17 15:05:15.000 107 33321.57 229.38 2378.56 38.88 2010-04-17 15:05:16.000 107 33321.51 229.32 2378.65 38.88 2010-04-17 15:05:17.000 107 33321.47 229.34 2378.54 38.88 2010-04-17 15:05:18.000 107 33321.54 229.36 2378.56 38.88 2010-04-17 15:05:19.000 107 33321.43 229.38 2378.62 38.88 2010-04-17 15:05:20.000 107 33321.53 229.35 2378.60 38.88 2010-04-17 15:05:21.000 107 33321.41 229.33 2378.62 38.88 2010-04-17 15:05:22.000 107 33321.50 229.40 2378.67 38.88 2010-04-17 15:05:23.000 107 33321.45 229.33 2378.58 38.88 2010-04-17 15:05:24.000 107 33321.55 229.42 2378.64 38.88 2010-04-17 15:05:25.000 107 33321.50 229.39 2378.60 38.88 2010-04-17 15:05:26.000 107 33321.51 229.28 2378.65 38.88 2010-04-17 15:05:27.000 107 33321.63 229.31 2378.68 38.88 2010-04-17 15:05:28.000 107 33321.48 229.22 2378.65 38.88 2010-04-17 15:05:29.000 107 33321.45 229.20 2378.65 38.88 2010-04-17 15:05:30.000 107 33321.42 229.16 2378.62 38.88 2010-04-17 15:05:31.000 107 33321.52 229.21 2378.67 38.88 2010-04-17 15:05:32.000 107 33321.48 229.14 2378.66 38.88 2010-04-17 15:05:33.000 107 33321.52 229.12 2378.56 38.88 2010-04-17 15:05:34.000 107 33321.41 229.16 2378.59 38.88 2010-04-17 15:05:35.000 107 33321.50 229.19 2378.68 38.88 2010-04-17 15:05:36.000 107 33321.45 229.16 2378.67 38.88 2010-04-17 15:05:37.000 107 33321.45 229.19 2378.68 38.88 2010-04-17 15:05:38.000 107 33321.40 229.20 2378.67 38.88 2010-04-17 15:05:39.000 107 33321.38 229.21 2378.68 38.88 2010-04-17 15:05:40.000 107 33321.41 229.23 2378.65 38.88 2010-04-17 15:05:41.000 107 33321.41 229.28 2378.58 38.88 2010-04-17 15:05:42.000 107 33321.44 229.27 2378.57 38.88 2010-04-17 15:05:43.000 107 33321.45 229.30 2378.67 38.88 2010-04-17 15:05:44.000 107 33321.40 229.26 2378.66 38.88 2010-04-17 15:05:45.000 107 33321.37 229.31 2378.72 38.88 2010-04-17 15:05:46.000 107 33321.42 229.31 2378.67 38.88 2010-04-17 15:05:47.000 107 33321.37 229.27 2378.64 38.88 2010-04-17 15:05:48.000 107 33321.45 229.27 2378.64 38.88 2010-04-17 15:05:49.000 107 33321.49 229.26 2378.61 38.88 2010-04-17 15:05:50.000 107 33321.48 229.29 2378.68 38.88 2010-04-17 15:05:51.000 107 33321.51 229.27 2378.68 38.88 2010-04-17 15:05:52.000 107 33321.36 229.35 2378.65 38.88 2010-04-17 15:05:53.000 107 33321.42 229.47 2378.73 38.88 2010-04-17 15:05:54.000 107 33321.48 229.54 2378.65 38.88 2010-04-17 15:05:55.000 107 33321.37 229.60 2378.74 38.88 2010-04-17 15:05:56.000 107 33321.45 229.49 2378.66 38.88 2010-04-17 15:05:57.000 107 33321.35 229.49 2378.65 38.88 2010-04-17 15:05:58.000 107 33321.39 229.41 2378.70 38.88 2010-04-17 15:05:59.000 107 33321.46 229.45 2378.72 38.88 2010-04-17 15:06:00.000 107 33321.44 229.44 2378.78 38.88 2010-04-17 15:06:01.000 107 33321.41 229.45 2378.69 38.88 2010-04-17 15:06:02.000 107 33321.30 229.41 2378.70 38.88 2010-04-17 15:06:03.000 107 33321.33 229.47 2378.67 38.88 2010-04-17 15:06:04.000 107 33321.24 229.48 2378.68 38.88 2010-04-17 15:06:05.000 107 33321.36 229.50 2378.76 38.88 2010-04-17 15:06:06.000 107 33321.38 229.45 2378.82 38.88 2010-04-17 15:06:07.000 107 33321.36 229.42 2378.71 38.88 2010-04-17 15:06:08.000 107 33321.41 229.42 2378.72 38.88 2010-04-17 15:06:09.000 107 33321.25 229.37 2378.70 38.88 2010-04-17 15:06:10.000 107 33321.40 229.25 2378.74 38.88 2010-04-17 15:06:11.000 107 33321.33 229.19 2378.73 38.88 2010-04-17 15:06:12.000 107 33321.31 229.11 2378.67 38.88 2010-04-17 15:06:13.000 107 33321.36 229.01 2378.75 38.88 2010-04-17 15:06:14.000 107 33321.39 229.00 2378.72 38.88 2010-04-17 15:06:15.000 107 33321.39 228.95 2378.67 38.88 2010-04-17 15:06:16.000 107 33321.35 228.92 2378.65 38.88 2010-04-17 15:06:17.000 107 33321.42 228.89 2378.80 38.88 2010-04-17 15:06:18.000 107 33321.37 228.86 2378.80 38.88 2010-04-17 15:06:19.000 107 33321.46 228.91 2378.74 38.88 2010-04-17 15:06:20.000 107 33321.38 228.85 2378.70 38.88 2010-04-17 15:06:21.000 107 33321.44 228.89 2378.86 38.88 2010-04-17 15:06:22.000 107 33321.51 228.85 2378.68 38.88 2010-04-17 15:06:23.000 107 33321.29 228.83 2378.72 38.88 2010-04-17 15:06:24.000 107 33321.46 228.90 2378.70 38.88 2010-04-17 15:06:25.000 107 33321.42 228.92 2378.83 38.88 2010-04-17 15:06:26.000 107 33321.36 228.95 2378.65 38.88 2010-04-17 15:06:27.000 107 33321.38 228.97 2378.71 38.88 2010-04-17 15:06:28.000 107 33321.38 228.96 2378.61 38.88 2010-04-17 15:06:29.000 107 33321.42 228.94 2378.70 38.88 2010-04-17 15:06:30.000 107 33321.26 228.91 2378.72 38.88 2010-04-17 15:06:31.000 107 33321.29 228.85 2378.65 38.88 2010-04-17 15:06:32.000 107 33321.36 228.80 2378.68 38.88 2010-04-17 15:06:33.000 107 33321.47 228.84 2378.64 38.88 2010-04-17 15:06:34.000 107 33321.31 228.85 2378.70 38.88 2010-04-17 15:06:35.000 107 33321.35 228.89 2378.68 38.88 2010-04-17 15:06:36.000 107 33321.23 228.85 2378.65 38.88 2010-04-17 15:06:37.000 107 33321.32 228.88 2378.74 38.88 2010-04-17 15:06:38.000 107 33321.32 228.85 2378.74 38.88 2010-04-17 15:06:39.000 107 33321.24 228.87 2378.68 38.88 2010-04-17 15:06:40.000 107 33321.20 228.84 2378.67 38.88 2010-04-17 15:06:41.000 107 33321.32 228.84 2378.68 38.88 2010-04-17 15:06:42.000 107 33321.30 228.79 2378.68 38.88 2010-04-17 15:06:43.000 107 33321.27 228.74 2378.69 38.88 2010-04-17 15:06:44.000 107 33321.16 228.75 2378.65 38.88 2010-04-17 15:06:45.000 107 33321.24 228.75 2378.58 38.88 2010-04-17 15:06:46.000 107 33321.39 228.75 2378.56 38.88 2010-04-17 15:06:47.000 107 33321.25 228.66 2378.74 38.88 2010-04-17 15:06:48.000 107 33321.28 228.60 2378.70 38.88 2010-04-17 15:06:49.000 107 33321.21 228.66 2378.65 38.88 2010-04-17 15:06:50.000 107 33321.23 228.71 2378.70 38.88 2010-04-17 15:06:51.000 107 33321.22 228.73 2378.68 38.88 2010-04-17 15:06:52.000 107 33321.23 228.75 2378.72 38.88 2010-04-17 15:06:53.000 107 33321.32 228.82 2378.71 38.88 2010-04-17 15:06:54.000 107 33321.22 228.80 2378.69 38.88 2010-04-17 15:06:55.000 107 33321.19 228.86 2378.74 38.88 2010-04-17 15:06:56.000 107 33321.23 228.98 2378.72 38.88 2010-04-17 15:06:57.000 107 33321.25 228.94 2378.67 38.88 2010-04-17 15:06:58.000 107 33321.20 228.99 2378.63 38.88 2010-04-17 15:06:59.000 107 33321.38 228.99 2378.71 38.88 2010-04-17 15:07:00.000 107 33321.17 228.93 2378.72 38.88 2010-04-17 15:07:01.000 107 33321.19 229.06 2378.74 38.88 2010-04-17 15:07:02.000 107 33321.24 229.12 2378.74 38.88 2010-04-17 15:07:03.000 107 33321.19 229.16 2378.61 38.88 2010-04-17 15:07:04.000 107 33321.20 229.33 2378.72 38.88 2010-04-17 15:07:05.000 107 33321.26 229.42 2378.70 38.88 2010-04-17 15:07:06.000 107 33321.16 229.41 2378.68 38.88 2010-04-17 15:07:07.000 107 33321.17 229.41 2378.65 38.88 2010-04-17 15:07:08.000 107 33321.16 229.35 2378.76 38.88 2010-04-17 15:07:09.000 107 33321.22 229.33 2378.65 38.88 2010-04-17 15:07:10.000 107 33321.18 229.23 2378.68 38.88 2010-04-17 15:07:11.000 107 33321.06 229.26 2378.72 38.88 2010-04-17 15:07:12.000 107 33321.17 229.22 2378.76 38.88 2010-04-17 15:07:13.000 107 33321.13 229.26 2378.73 38.88 2010-04-17 15:07:14.000 107 33321.20 229.28 2378.62 38.88 2010-04-17 15:07:15.000 107 33321.11 229.24 2378.73 38.88 2010-04-17 15:07:16.000 107 33321.13 229.26 2378.62 38.88 2010-04-17 15:07:17.000 107 33321.18 229.22 2378.72 38.88 2010-04-17 15:07:18.000 107 33321.14 229.23 2378.71 38.88 2010-04-17 15:07:19.000 107 33321.10 229.27 2378.80 38.88 2010-04-17 15:07:20.000 107 33321.13 229.33 2378.76 38.88 2010-04-17 15:07:21.000 107 33321.07 229.34 2378.79 38.88 2010-04-17 15:07:22.000 107 33321.11 229.40 2378.74 38.88 2010-04-17 15:07:23.000 107 33321.14 229.32 2378.84 38.88 2010-04-17 15:07:24.000 107 33321.06 229.33 2378.80 38.88 2010-04-17 15:07:25.000 107 33321.11 229.29 2378.68 38.88 2010-04-17 15:07:26.000 107 33321.13 229.30 2378.71 38.88 2010-04-17 15:07:27.000 107 33321.04 229.33 2378.78 38.88 2010-04-17 15:07:28.000 107 33321.11 229.33 2378.77 38.88 2010-04-17 15:07:29.000 107 33321.20 229.37 2378.72 38.88 2010-04-17 15:07:30.000 107 33321.06 229.38 2378.75 38.88 2010-04-17 15:07:31.000 107 33321.11 229.35 2378.82 38.88 2010-04-17 15:07:32.000 107 33321.10 229.41 2378.70 38.88 2010-04-17 15:07:33.000 107 33321.11 229.38 2378.69 38.88 2010-04-17 15:07:34.000 107 33321.06 229.39 2378.77 38.88 2010-04-17 15:07:35.000 107 33321.07 229.41 2378.72 38.88 2010-04-17 15:07:36.000 107 33321.05 229.40 2378.67 38.88 2010-04-17 15:07:37.000 107 33321.05 229.38 2378.77 38.88 2010-04-17 15:07:38.000 107 33321.13 229.31 2378.74 38.88 2010-04-17 15:07:39.000 107 33321.06 229.25 2378.78 38.88 2010-04-17 15:07:40.000 107 33321.13 229.23 2378.72 38.88 2010-04-17 15:07:41.000 107 33321.04 229.22 2378.84 38.88 2010-04-17 15:07:42.000 107 33321.04 229.19 2378.83 38.88 2010-04-17 15:07:43.000 107 33321.04 229.12 2378.76 38.88 2010-04-17 15:07:44.000 107 33321.08 228.97 2378.84 38.88 2010-04-17 15:07:45.000 107 33321.05 228.85 2378.83 38.88 2010-04-17 15:07:46.000 107 33321.05 228.76 2378.75 38.88 2010-04-17 15:07:47.000 107 33321.03 228.70 2378.75 38.88 2010-04-17 15:07:48.000 107 33321.07 228.70 2378.74 38.88 2010-04-17 15:07:49.000 107 33321.09 228.62 2378.84 38.88 2010-04-17 15:07:50.000 107 33321.06 228.57 2378.75 38.89 2010-04-17 15:07:51.000 107 33321.01 228.54 2378.68 38.88 2010-04-17 15:07:52.000 107 33321.11 228.51 2378.76 38.88 2010-04-17 15:07:53.000 107 33320.93 228.48 2378.81 38.88 2010-04-17 15:07:54.000 107 33321.04 228.48 2378.74 38.88 2010-04-17 15:07:55.000 107 33321.14 228.48 2378.78 38.88 2010-04-17 15:07:56.000 107 33321.07 228.51 2378.84 38.88 2010-04-17 15:07:57.000 107 33320.99 228.46 2378.68 38.88 2010-04-17 15:07:58.000 107 33321.10 228.50 2378.82 38.88 2010-04-17 15:07:59.000 107 33321.17 228.50 2378.78 38.89 2010-04-17 15:08:00.000 107 33321.14 228.52 2378.76 38.89 2010-04-17 15:08:01.000 107 33321.10 228.51 2378.77 38.88 2010-04-17 15:08:02.000 107 33321.04 228.50 2378.77 38.89 2010-04-17 15:08:03.000 107 33321.08 228.47 2378.79 38.88 2010-04-17 15:08:04.000 107 33321.03 228.48 2378.86 38.88 2010-04-17 15:08:05.000 107 33321.13 228.45 2378.75 38.88 2010-04-17 15:08:06.000 107 33321.10 228.45 2378.72 38.88 2010-04-17 15:08:07.000 107 33321.07 228.44 2378.76 38.88 2010-04-17 15:08:08.000 107 33320.99 228.52 2378.76 38.88 2010-04-17 15:08:09.000 107 33321.08 228.59 2378.71 38.88 2010-04-17 15:08:10.000 107 33320.93 228.68 2378.77 38.88 2010-04-17 15:08:11.000 107 33321.06 228.68 2378.66 38.89 2010-04-17 15:08:12.000 107 33320.96 228.70 2378.68 38.89 2010-04-17 15:08:13.000 107 33320.98 228.91 2378.78 38.89 2010-04-17 15:08:14.000 107 33320.94 229.02 2378.82 38.88 2010-04-17 15:08:15.000 107 33321.09 229.06 2378.76 38.88 2010-04-17 15:08:16.000 107 33321.10 229.07 2378.77 38.88 2010-04-17 15:08:17.000 107 33320.99 229.06 2378.75 38.88 2010-04-17 15:08:18.000 107 33320.97 229.05 2378.80 38.88 2010-04-17 15:08:19.000 107 33321.07 229.16 2378.82 38.89 2010-04-17 15:08:20.000 107 33321.09 229.14 2378.84 38.89 2010-04-17 15:08:21.000 107 33321.08 229.16 2378.77 38.89 2010-04-17 15:08:22.000 107 33321.07 229.20 2378.80 38.89 2010-04-17 15:08:23.000 107 33321.04 229.37 2378.86 38.88 2010-04-17 15:08:24.000 107 33320.98 229.43 2378.78 38.89 2010-04-17 15:08:25.000 107 33321.00 229.49 2378.75 38.89 2010-04-17 15:08:26.000 107 33320.95 229.61 2378.77 38.89 2010-04-17 15:08:27.000 107 33320.80 229.59 2378.76 38.89 2010-04-17 15:08:28.000 107 33321.04 229.66 2378.77 38.89 2010-04-17 15:08:29.000 107 33320.98 229.75 2378.67 38.89 2010-04-17 15:08:30.000 107 33320.95 229.78 2378.67 38.89 2010-04-17 15:08:31.000 107 33321.00 229.91 2378.79 38.89 2010-04-17 15:08:32.000 107 33320.98 229.97 2378.76 38.89 2010-04-17 15:08:33.000 107 33320.98 230.03 2378.89 38.89 2010-04-17 15:08:34.000 107 33321.01 230.08 2378.80 38.89 2010-04-17 15:08:35.000 107 33320.84 230.24 2378.83 38.89 2010-04-17 15:08:36.000 107 33320.87 230.28 2378.84 38.88 2010-04-17 15:08:37.000 107 33320.93 230.37 2378.80 38.89 2010-04-17 15:08:38.000 107 33320.92 230.57 2378.76 38.88 2010-04-17 15:08:39.000 107 33320.91 230.63 2378.76 38.89 2010-04-17 15:08:40.000 107 33321.00 230.72 2378.77 38.88 2010-04-17 15:08:41.000 107 33320.92 230.87 2378.78 38.89 2010-04-17 15:08:42.000 107 33320.86 230.92 2378.72 38.89 2010-04-17 15:08:43.000 107 33320.93 230.99 2378.86 38.89 2010-04-17 15:08:44.000 107 33321.04 231.01 2378.77 38.89 2010-04-17 15:08:45.000 107 33321.06 231.08 2378.71 38.89 2010-04-17 15:08:46.000 107 33320.91 231.27 2378.76 38.89 2010-04-17 15:08:47.000 107 33320.95 231.53 2378.77 38.89 2010-04-17 15:08:48.000 107 33320.96 231.60 2378.75 38.89 2010-04-17 15:08:49.000 107 33320.90 231.80 2378.70 38.89 2010-04-17 15:08:50.000 107 33321.03 232.13 2378.72 38.88 2010-04-17 15:08:51.000 107 33320.86 232.25 2378.73 38.88 2010-04-17 15:08:52.000 107 33320.92 232.29 2378.80 38.88 2010-04-17 15:08:53.000 107 33320.98 232.19 2378.76 38.88 2010-04-17 15:08:54.000 107 33320.96 232.13 2378.71 38.88 2010-04-17 15:08:55.000 107 33320.88 232.22 2378.86 38.88 2010-04-17 15:08:56.000 107 33320.92 232.27 2378.88 38.88 2010-04-17 15:08:57.000 107 33320.83 232.27 2378.82 38.89 2010-04-17 15:08:58.000 107 33320.96 232.49 2378.76 38.88 2010-04-17 15:08:59.000 107 33320.92 232.65 2378.73 38.88 2010-04-17 15:09:00.000 107 33320.88 232.77 2378.77 38.88 2010-04-17 15:09:01.000 107 33320.88 233.00 2378.82 38.89 2010-04-17 15:09:02.000 107 33320.96 233.40 2378.76 38.89 2010-04-17 15:09:03.000 107 33320.86 233.61 2378.76 38.89 2010-04-17 15:09:04.000 107 33320.96 233.97 2378.77 38.89 2010-04-17 15:09:05.000 107 33320.91 234.36 2378.83 38.89 2010-04-17 15:09:06.000 107 33320.89 234.54 2378.80 38.89 2010-04-17 15:09:07.000 107 33320.85 234.93 2378.78 38.89 2010-04-17 15:09:08.000 107 33320.93 235.21 2378.78 38.89 2010-04-17 15:09:09.000 107 33320.88 235.31 2378.70 38.89 2010-04-17 15:09:10.000 107 33320.97 235.51 2378.70 38.89 2010-04-17 15:09:11.000 107 33320.80 235.60 2378.73 38.89 2010-04-17 15:09:12.000 107 33320.79 235.66 2378.78 38.89 2010-04-17 15:09:13.000 107 33320.86 235.77 2378.81 38.89 2010-04-17 15:09:14.000 107 33320.76 235.80 2378.79 38.89 2010-04-17 15:09:15.000 107 33320.77 235.72 2378.73 38.89 2010-04-17 15:09:16.000 107 33320.79 235.74 2378.74 38.89 2010-04-17 15:09:17.000 107 33320.83 235.73 2378.73 38.89 2010-04-17 15:09:18.000 107 33320.76 235.71 2378.74 38.89 2010-04-17 15:09:19.000 107 33320.70 235.67 2378.79 38.89 2010-04-17 15:09:20.000 107 33320.76 235.67 2378.84 38.89 2010-04-17 15:09:21.000 107 33320.74 235.65 2378.77 38.89 2010-04-17 15:09:22.000 107 33320.78 235.76 2378.80 38.89 2010-04-17 15:09:23.000 107 33320.75 235.85 2378.74 38.89 2010-04-17 15:09:24.000 107 33320.77 235.86 2378.72 38.89 2010-04-17 15:09:25.000 107 33320.67 235.92 2378.77 38.89 2010-04-17 15:09:26.000 107 33320.76 235.84 2378.80 38.89 2010-04-17 15:09:27.000 107 33320.71 235.78 2378.85 38.89 2010-04-17 15:09:28.000 107 33320.68 235.77 2378.86 38.89 2010-04-17 15:09:29.000 107 33320.71 235.78 2378.78 38.89 2010-04-17 15:09:30.000 107 33320.76 235.78 2378.83 38.89 2010-04-17 15:09:31.000 107 33320.79 235.79 2378.82 38.89 2010-04-17 15:09:32.000 107 33320.68 235.78 2378.68 38.89 2010-04-17 15:09:33.000 107 33320.70 235.76 2378.86 38.89 2010-04-17 15:09:34.000 107 33320.70 235.66 2378.92 38.89 2010-04-17 15:09:35.000 107 33320.73 235.65 2378.79 38.89 2010-04-17 15:09:36.000 107 33320.65 235.65 2378.78 38.89 2010-04-17 15:09:37.000 107 33320.74 235.56 2378.77 38.89 2010-04-17 15:09:38.000 107 33320.70 235.66 2378.87 38.89 2010-04-17 15:09:39.000 107 33320.51 235.69 2378.81 38.89 2010-04-17 15:09:40.000 107 33320.75 235.81 2378.84 38.89 2010-04-17 15:09:41.000 107 33320.70 235.78 2378.86 38.89 2010-04-17 15:09:42.000 107 33320.74 235.78 2378.81 38.89 2010-04-17 15:09:43.000 107 33320.67 235.80 2378.81 38.89 2010-04-17 15:09:44.000 107 33320.61 235.80 2378.89 38.89 2010-04-17 15:09:45.000 107 33320.62 235.77 2378.83 38.89 2010-04-17 15:09:46.000 107 33320.69 235.80 2378.83 38.89 2010-04-17 15:09:47.000 107 33320.74 235.79 2378.80 38.89 2010-04-17 15:09:48.000 107 33320.58 235.80 2378.82 38.89 2010-04-17 15:09:49.000 107 33320.68 235.77 2378.83 38.89 2010-04-17 15:09:50.000 107 33320.71 235.72 2378.79 38.89 2010-04-17 15:09:51.000 107 33320.63 235.72 2378.84 38.89 2010-04-17 15:09:52.000 107 33320.69 235.74 2378.79 38.89 2010-04-17 15:09:53.000 107 33320.58 235.65 2378.89 38.89 2010-04-17 15:09:54.000 107 33320.60 235.63 2378.84 38.89 2010-04-17 15:09:55.000 107 33320.67 235.55 2378.82 38.89 2010-04-17 15:09:56.000 107 33320.65 235.47 2378.83 38.89 2010-04-17 15:09:57.000 107 33320.59 235.49 2378.90 38.89 2010-04-17 15:09:58.000 107 33320.57 235.35 2378.86 38.89 2010-04-17 15:09:59.000 107 33320.61 235.31 2378.78 38.89 2010-04-17 15:10:00.000 107 33320.56 235.27 2378.76 38.89 2010-04-17 15:10:01.000 107 33320.58 235.35 2378.89 38.89 2010-04-17 15:10:02.000 107 33320.57 235.25 2378.78 38.89 2010-04-17 15:10:03.000 107 33320.55 235.28 2378.82 38.89 2010-04-17 15:10:04.000 107 33320.46 235.30 2378.81 38.89 2010-04-17 15:10:05.000 107 33320.61 235.29 2378.86 38.89 2010-04-17 15:10:06.000 107 33320.52 235.23 2378.83 38.89 2010-04-17 15:10:07.000 107 33320.54 235.22 2378.92 38.89 2010-04-17 15:10:08.000 107 33320.45 235.22 2378.82 38.89 2010-04-17 15:10:09.000 107 33320.55 235.17 2378.83 38.89 2010-04-17 15:10:10.000 107 33320.52 235.21 2378.88 38.89 2010-04-17 15:10:11.000 107 33320.58 235.15 2378.88 38.89 2010-04-17 15:10:12.000 107 33320.51 235.09 2378.82 38.89 2010-04-17 15:10:13.000 107 33320.58 235.07 2378.80 38.89 2010-04-17 15:10:14.000 107 33320.51 235.03 2378.88 38.89 2010-04-17 15:10:15.000 107 33320.52 235.05 2378.85 38.89 2010-04-17 15:10:16.000 107 33320.48 235.08 2378.86 38.89 2010-04-17 15:10:17.000 107 33320.48 235.07 2378.84 38.89 2010-04-17 15:10:18.000 107 33320.51 235.04 2378.87 38.89 2010-04-17 15:10:19.000 107 33320.53 235.03 2378.87 38.89 2010-04-17 15:10:20.000 107 33320.52 235.12 2378.90 38.89 2010-04-17 15:10:21.000 107 33320.57 235.15 2378.83 38.89 2010-04-17 15:10:22.000 107 33320.45 235.27 2378.87 38.89 2010-04-17 15:10:23.000 107 33320.57 235.29 2378.83 38.89 2010-04-17 15:10:24.000 107 33320.51 235.27 2378.90 38.89 2010-04-17 15:10:25.000 107 33320.45 235.24 2378.85 38.89 2010-04-17 15:10:26.000 107 33320.48 235.21 2378.86 38.89 2010-04-17 15:10:27.000 107 33320.38 235.17 2378.83 38.89 2010-04-17 15:10:28.000 107 33320.40 235.16 2378.86 38.89 2010-04-17 15:10:29.000 107 33320.38 235.01 2378.82 38.89 2010-04-17 15:10:30.000 107 33320.41 235.04 2378.83 38.89 2010-04-17 15:10:31.000 107 33320.47 234.98 2378.84 38.89 2010-04-17 15:10:32.000 107 33320.45 234.95 2378.83 38.89 2010-04-17 15:10:33.000 107 33320.47 234.95 2378.88 38.89 2010-04-17 15:10:34.000 107 33320.43 235.01 2378.78 38.89 2010-04-17 15:10:35.000 107 33320.46 234.95 2378.87 38.89 2010-04-17 15:10:36.000 107 33320.39 234.93 2378.88 38.89 2010-04-17 15:10:37.000 107 33320.36 234.88 2378.88 38.89 2010-04-17 15:10:38.000 107 33320.34 234.78 2378.96 38.89 2010-04-17 15:10:39.000 107 33320.32 234.79 2378.91 38.89 2010-04-17 15:10:40.000 107 33320.32 234.74 2378.89 38.89 2010-04-17 15:10:41.000 107 33320.29 234.70 2378.82 38.89 2010-04-17 15:10:42.000 107 33320.30 234.75 2378.89 38.89 2010-04-17 15:10:43.000 107 33320.34 234.91 2378.91 38.89 2010-04-17 15:10:44.000 107 33320.27 235.11 2378.90 38.89 2010-04-17 15:10:45.000 107 33320.17 235.16 2378.95 38.89 2010-04-17 15:10:46.000 107 33320.33 235.38 2378.87 38.89 2010-04-17 15:10:47.000 107 33320.28 235.66 2378.93 38.89 2010-04-17 15:10:48.000 107 33320.26 235.75 2378.90 38.89 2010-04-17 15:10:49.000 107 33320.21 236.04 2378.88 38.89 2010-04-17 15:10:50.000 107 33320.25 236.23 2378.92 38.89 2010-04-17 15:10:51.000 107 33320.27 236.29 2378.87 38.89 2010-04-17 15:10:52.000 107 33320.37 236.44 2378.98 38.89 2010-04-17 15:10:53.000 107 33320.27 236.74 2378.96 38.89 2010-04-17 15:10:54.000 107 33320.31 236.73 2378.98 38.89 2010-04-17 15:10:55.000 107 33320.29 236.76 2378.89 38.89 2010-04-17 15:10:56.000 107 33320.35 236.72 2378.89 38.89 2010-04-17 15:10:57.000 107 33320.34 236.77 2379.03 38.89 2010-04-17 15:10:58.000 107 33320.32 236.90 2378.93 38.89 2010-04-17 15:10:59.000 107 33320.20 236.89 2379.02 38.89 2010-04-17 15:11:00.000 107 33320.28 236.93 2378.95 38.89 2010-04-17 15:11:01.000 107 33320.29 237.00 2378.98 38.89 2010-04-17 15:11:02.000 107 33320.30 237.06 2379.02 38.89 2010-04-17 15:11:03.000 107 33320.30 237.09 2378.90 38.89 2010-04-17 15:11:04.000 107 33320.30 237.09 2378.88 38.89 2010-04-17 15:11:05.000 107 33320.23 237.14 2379.03 38.89 2010-04-17 15:11:06.000 107 33320.29 237.10 2378.98 38.89 2010-04-17 15:11:07.000 107 33320.16 237.08 2378.96 38.89 2010-04-17 15:11:08.000 107 33320.26 236.98 2378.84 38.89 2010-04-17 15:11:09.000 107 33320.26 237.00 2378.95 38.89 2010-04-17 15:11:10.000 107 33320.24 236.96 2378.90 38.89 2010-04-17 15:11:11.000 107 33320.17 236.91 2378.95 38.89 2010-04-17 15:11:12.000 107 33320.21 236.96 2378.98 38.89 2010-04-17 15:11:13.000 107 33320.15 236.94 2378.95 38.89 2010-04-17 15:11:14.000 107 33320.20 236.86 2379.02 38.89 2010-04-17 15:11:15.000 107 33320.21 236.80 2378.98 38.89 2010-04-17 15:11:16.000 107 33320.15 236.99 2378.92 38.89 2010-04-17 15:11:17.000 107 33320.12 236.91 2378.96 38.89 2010-04-17 15:11:18.000 107 33320.05 236.89 2378.93 38.89 2010-04-17 15:11:19.000 107 33320.11 236.81 2378.93 38.89 2010-04-17 15:11:20.000 107 33320.14 236.77 2378.93 38.89 2010-04-17 15:11:21.000 107 33320.14 236.70 2378.90 38.89 2010-04-17 15:11:22.000 107 33320.12 236.69 2378.88 38.89 2010-04-17 15:11:23.000 107 33320.17 236.65 2378.98 38.89 2010-04-17 15:11:24.000 107 33320.12 236.61 2378.99 38.89 2010-04-17 15:11:25.000 107 33320.10 236.63 2378.93 38.89 2010-04-17 15:11:26.000 107 33320.10 236.52 2378.91 38.89 2010-04-17 15:11:27.000 107 33320.15 236.43 2378.97 38.89 2010-04-17 15:11:28.000 107 33320.01 236.54 2379.01 38.89 2010-04-17 15:11:29.000 107 33320.10 236.46 2378.99 38.89 2010-04-17 15:11:30.000 107 33320.14 236.42 2379.02 38.89 2010-04-17 15:11:31.000 107 33320.14 236.47 2378.93 38.89 2010-04-17 15:11:32.000 107 33320.02 236.40 2379.02 38.89 2010-04-17 15:11:33.000 107 33320.14 236.38 2379.05 38.89 2010-04-17 15:11:34.000 107 33320.04 236.36 2378.98 38.89 2010-04-17 15:11:35.000 107 33320.05 236.40 2379.01 38.89 2010-04-17 15:11:36.000 107 33320.01 236.34 2378.96 38.89 2010-04-17 15:11:37.000 107 33320.14 236.31 2378.98 38.89 2010-04-17 15:11:38.000 107 33320.03 236.33 2379.02 38.89 2010-04-17 15:11:39.000 107 33320.04 236.33 2378.90 38.89 2010-04-17 15:11:40.000 107 33320.14 236.41 2378.95 38.89 2010-04-17 15:11:41.000 107 33320.04 236.48 2378.97 38.89 2010-04-17 15:11:42.000 107 33320.08 236.48 2379.02 38.89 2010-04-17 15:11:43.000 107 33320.07 236.52 2379.07 38.89 2010-04-17 15:11:44.000 107 33320.02 236.54 2379.01 38.89 2010-04-17 15:11:45.000 107 33320.02 236.56 2379.00 38.89 2010-04-17 15:11:46.000 107 33320.10 236.57 2379.05 38.89 2010-04-17 15:11:47.000 107 33319.90 236.66 2379.00 38.89 2010-04-17 15:11:48.000 107 33319.99 236.67 2378.95 38.89 2010-04-17 15:11:49.000 107 33320.02 236.67 2379.03 38.89 2010-04-17 15:11:50.000 107 33320.01 236.63 2379.00 38.89 2010-04-17 15:11:51.000 107 33319.92 236.68 2378.98 38.89 2010-04-17 15:11:52.000 107 33319.96 236.67 2379.01 38.89 2010-04-17 15:11:53.000 107 33320.01 236.56 2379.09 38.89 2010-04-17 15:11:54.000 107 33319.96 236.52 2379.05 38.89 2010-04-17 15:11:55.000 107 33319.90 236.37 2379.07 38.89 2010-04-17 15:11:56.000 107 33319.98 236.22 2379.09 38.89 2010-04-17 15:11:57.000 107 33319.90 236.17 2379.08 38.89 2010-04-17 15:11:58.000 107 33319.90 236.01 2379.08 38.89 2010-04-17 15:11:59.000 107 33319.98 235.88 2379.04 38.89 2010-04-17 15:12:00.000 107 33319.95 235.78 2378.99 38.89 2010-04-17 15:12:01.000 107 33319.96 235.61 2379.01 38.89 2010-04-17 15:12:02.000 107 33320.01 235.53 2379.02 38.89 2010-04-17 15:12:03.000 107 33319.97 235.44 2379.01 38.89 2010-04-17 15:12:04.000 107 33319.96 235.37 2378.93 38.89 2010-04-17 15:12:05.000 107 33319.99 235.25 2379.09 38.89 2010-04-17 15:12:06.000 107 33319.88 235.14 2379.01 38.89 2010-04-17 15:12:07.000 107 33319.92 235.08 2378.96 38.89 2010-04-17 15:12:08.000 107 33319.94 234.93 2379.03 38.89 2010-04-17 15:12:09.000 107 33319.89 234.82 2379.02 38.89 2010-04-17 15:12:10.000 107 33319.93 234.84 2379.02 38.89 2010-04-17 15:12:11.000 107 33319.90 234.73 2378.97 38.89 2010-04-17 15:12:12.000 107 33319.93 234.65 2378.98 38.89 2010-04-17 15:12:13.000 107 33319.89 234.59 2378.94 38.89 2010-04-17 15:12:14.000 107 33319.96 234.48 2378.95 38.89 2010-04-17 15:12:15.000 107 33319.90 234.38 2378.99 38.89 2010-04-17 15:12:16.000 107 33319.83 234.29 2378.95 38.89 2010-04-17 15:12:17.000 107 33319.89 234.22 2379.11 38.89 2010-04-17 15:12:18.000 107 33319.92 234.15 2379.01 38.89 2010-04-17 15:12:19.000 107 33319.90 234.09 2378.98 38.89 2010-04-17 15:12:20.000 107 33319.84 233.98 2378.98 38.89 2010-04-17 15:12:21.000 107 33319.88 233.89 2378.98 38.89 2010-04-17 15:12:22.000 107 33319.74 233.85 2379.03 38.89 2010-04-17 15:12:23.000 107 33319.84 233.78 2379.02 38.89 2010-04-17 15:12:24.000 107 33319.96 233.67 2379.05 38.89 2010-04-17 15:12:25.000 107 33319.82 233.59 2379.04 38.89 2010-04-17 15:12:26.000 107 33319.85 233.50 2379.04 38.89 2010-04-17 15:12:27.000 107 33319.75 233.43 2379.05 38.89 2010-04-17 15:12:28.000 107 33319.74 233.34 2379.06 38.89 2010-04-17 15:12:29.000 107 33319.73 233.25 2379.01 38.89 2010-04-17 15:12:30.000 107 33319.65 233.17 2379.10 38.89 2010-04-17 15:12:31.000 107 33319.71 233.12 2379.12 38.89 2010-04-17 15:12:32.000 107 33319.74 232.96 2378.98 38.89 2010-04-17 15:12:33.000 107 33319.70 232.83 2378.99 38.89 2010-04-17 15:12:34.000 107 33319.72 232.76 2378.92 38.89 2010-04-17 15:12:35.000 107 33319.79 232.65 2378.99 38.89 2010-04-17 15:12:36.000 107 33319.64 232.61 2379.09 38.89 2010-04-17 15:12:37.000 107 33319.74 232.59 2379.05 38.89 2010-04-17 15:12:38.000 107 33319.69 232.56 2379.07 38.89 2010-04-17 15:12:39.000 107 33319.81 232.46 2378.96 38.89 2010-04-17 15:12:40.000 107 33319.72 232.44 2379.11 38.89 2010-04-17 15:12:41.000 107 33319.73 232.38 2379.09 38.89 2010-04-17 15:12:42.000 107 33319.65 232.36 2379.10 38.89 2010-04-17 15:12:43.000 107 33319.67 232.31 2379.01 38.89 2010-04-17 15:12:44.000 107 33319.74 232.23 2379.07 38.89 2010-04-17 15:12:45.000 107 33319.58 232.17 2379.03 38.89 2010-04-17 15:12:46.000 107 33319.72 232.13 2379.10 38.89 2010-04-17 15:12:47.000 107 33319.55 232.09 2379.10 38.89 2010-04-17 15:12:48.000 107 33319.64 232.08 2379.07 38.89 2010-04-17 15:12:49.000 107 33319.59 232.04 2379.09 38.89 2010-04-17 15:12:50.000 107 33319.68 231.99 2379.11 38.89 2010-04-17 15:12:51.000 107 33319.58 232.02 2379.23 38.89 2010-04-17 15:12:52.000 107 33319.60 231.93 2379.08 38.89 2010-04-17 15:12:53.000 107 33319.64 231.90 2379.22 38.89 2010-04-17 15:12:54.000 107 33319.68 231.84 2379.06 38.89 2010-04-17 15:12:55.000 107 33319.56 231.79 2379.13 38.89 2010-04-17 15:12:56.000 107 33319.50 231.84 2379.08 38.89 2010-04-17 15:12:57.000 107 33319.62 231.85 2379.21 38.89 2010-04-17 15:12:58.000 107 33319.58 231.79 2379.14 38.89 2010-04-17 15:12:59.000 107 33319.59 231.84 2379.12 38.89 2010-04-17 15:13:00.000 107 33319.57 231.82 2379.12 38.89 2010-04-17 15:13:01.000 107 33319.54 231.84 2379.15 38.89 2010-04-17 15:13:02.000 107 33319.62 231.74 2379.11 38.89 2010-04-17 15:13:03.000 107 33319.52 231.80 2379.21 38.89 2010-04-17 15:13:04.000 107 33319.49 231.75 2379.04 38.89 2010-04-17 15:13:05.000 107 33319.59 231.77 2379.18 38.89 2010-04-17 15:13:06.000 107 33319.52 231.80 2379.13 38.89 2010-04-17 15:13:07.000 107 33319.54 231.87 2379.17 38.89 2010-04-17 15:13:08.000 107 33319.52 231.86 2379.16 38.89 2010-04-17 15:13:09.000 107 33319.53 231.79 2379.10 38.89 2010-04-17 15:13:10.000 107 33319.49 231.75 2379.06 38.89 2010-04-17 15:13:11.000 107 33319.52 231.64 2379.15 38.89 2010-04-17 15:13:12.000 107 33319.45 231.63 2379.13 38.89 2010-04-17 15:13:13.000 107 33319.42 231.62 2379.11 38.89 2010-04-17 15:13:14.000 107 33319.53 231.59 2379.13 38.89 2010-04-17 15:13:15.000 107 33319.50 231.54 2379.20 38.89 2010-04-17 15:13:16.000 107 33319.55 231.46 2379.17 38.89 2010-04-17 15:13:17.000 107 33319.47 231.36 2379.11 38.89 2010-04-17 15:13:18.000 107 33319.46 231.25 2379.14 38.89 2010-04-17 15:13:19.000 107 33319.50 231.21 2379.11 38.89 2010-04-17 15:13:20.000 107 33319.56 231.17 2379.20 38.89 2010-04-17 15:13:21.000 107 33319.49 231.20 2379.20 38.89 2010-04-17 15:13:22.000 107 33319.40 231.18 2379.22 38.89 2010-04-17 15:13:23.000 107 33319.42 231.13 2379.21 38.89 2010-04-17 15:13:24.000 107 33319.47 231.02 2379.11 38.89 2010-04-17 15:13:25.000 107 33319.50 230.94 2379.20 38.89 2010-04-17 15:13:26.000 107 33319.52 230.82 2379.25 38.89 2010-04-17 15:13:27.000 107 33319.52 230.72 2379.17 38.89 2010-04-17 15:13:28.000 107 33319.42 230.67 2379.24 38.89 2010-04-17 15:13:29.000 107 33319.43 230.61 2379.20 38.89 2010-04-17 15:13:30.000 107 33319.49 230.49 2379.11 38.89 2010-04-17 15:13:31.000 107 33319.42 230.45 2379.15 38.89 2010-04-17 15:13:32.000 107 33319.47 230.39 2379.18 38.89 2010-04-17 15:13:33.000 107 33319.49 230.46 2379.11 38.89 2010-04-17 15:13:34.000 107 33319.41 230.52 2379.17 38.89 2010-04-17 15:13:35.000 107 33319.44 230.54 2379.16 38.89 2010-04-17 15:13:36.000 107 33319.40 230.62 2379.15 38.89 2010-04-17 15:13:37.000 107 33319.43 230.67 2379.14 38.89 2010-04-17 15:13:38.000 107 33319.43 230.61 2379.16 38.89 2010-04-17 15:13:39.000 107 33319.44 230.66 2379.17 38.89 2010-04-17 15:13:40.000 107 33319.43 230.64 2379.18 38.89 2010-04-17 15:13:41.000 107 33319.29 230.70 2379.14 38.89 2010-04-17 15:13:42.000 107 33319.37 230.81 2379.22 38.89 2010-04-17 15:13:43.000 107 33319.35 230.74 2379.23 38.89 2010-04-17 15:13:44.000 107 33319.37 230.75 2379.16 38.89 2010-04-17 15:13:45.000 107 33319.47 230.73 2379.23 38.89 2010-04-17 15:13:46.000 107 33319.42 230.75 2379.17 38.89 2010-04-17 15:13:47.000 107 33319.47 230.94 2379.21 38.89 2010-04-17 15:13:48.000 107 33319.43 230.97 2379.23 38.89 2010-04-17 15:13:49.000 107 33319.38 230.99 2379.29 38.89 2010-04-17 15:13:50.000 107 33319.41 231.05 2379.29 38.89 2010-04-17 15:13:51.000 107 33319.28 231.07 2379.15 38.89 2010-04-17 15:13:52.000 107 33319.33 231.12 2379.18 38.89 2010-04-17 15:13:53.000 107 33319.32 231.10 2379.21 38.89 2010-04-17 15:13:54.000 107 33319.40 231.12 2379.20 38.89 2010-04-17 15:13:55.000 107 33319.32 231.11 2379.20 38.89 2010-04-17 15:13:56.000 107 33319.36 231.05 2379.18 38.89 2010-04-17 15:13:57.000 107 33319.34 231.10 2379.20 38.89 2010-04-17 15:13:58.000 107 33319.36 231.04 2379.20 38.89 2010-04-17 15:13:59.000 107 33319.27 231.00 2379.23 38.89 2010-04-17 15:14:00.000 107 33319.37 231.01 2379.30 38.89 2010-04-17 15:14:01.000 107 33319.37 230.99 2379.26 38.89 2010-04-17 15:14:02.000 107 33319.31 231.01 2379.30 38.89 2010-04-17 15:14:03.000 107 33319.37 231.01 2379.27 38.89 2010-04-17 15:14:04.000 107 33319.33 231.02 2379.27 38.89 2010-04-17 15:14:05.000 107 33319.14 231.04 2379.27 38.89 2010-04-17 15:14:06.000 107 33319.33 231.04 2379.29 38.89 2010-04-17 15:14:07.000 107 33319.27 231.05 2379.23 38.89 2010-04-17 15:14:08.000 107 33319.31 231.17 2379.23 38.89 2010-04-17 15:14:09.000 107 33319.29 231.36 2379.27 38.89 2010-04-17 15:14:10.000 107 33319.27 231.46 2379.32 38.89 2010-04-17 15:14:11.000 107 33319.06 231.71 2379.26 38.89 2010-04-17 15:14:12.000 107 33319.26 231.99 2379.30 38.89 2010-04-17 15:14:13.000 107 33319.21 232.08 2379.27 38.89 2010-04-17 15:14:14.000 107 33319.18 232.48 2379.30 38.89 2010-04-17 15:14:15.000 107 33319.20 232.91 2379.27 38.89 2010-04-17 15:14:16.000 107 33319.22 233.10 2379.20 38.89 2010-04-17 15:14:17.000 107 33319.06 233.17 2379.29 38.89 2010-04-17 15:14:18.000 107 33319.09 233.33 2379.29 38.89 2010-04-17 15:14:19.000 107 33319.13 233.37 2379.28 38.89 2010-04-17 15:14:20.000 107 33319.19 233.50 2379.20 38.89 2010-04-17 15:14:21.000 107 33319.13 233.50 2379.28 38.89 2010-04-17 15:14:22.000 107 33319.11 233.41 2379.36 38.89 2010-04-17 15:14:23.000 107 33319.22 233.38 2379.30 38.89 2010-04-17 15:14:24.000 107 33319.08 233.42 2379.36 38.89 2010-04-17 15:14:25.000 107 33319.18 233.41 2379.36 38.89 2010-04-17 15:14:26.000 107 33319.10 233.49 2379.24 38.89 2010-04-17 15:14:27.000 107 33319.08 233.63 2379.38 38.89 2010-04-17 15:14:28.000 107 33319.21 233.72 2379.34 38.89 2010-04-17 15:14:29.000 107 33319.09 233.69 2379.29 38.89 2010-04-17 15:14:30.000 107 33319.09 233.65 2379.38 38.89 2010-04-17 15:14:31.000 107 33319.13 233.72 2379.33 38.89 2010-04-17 15:14:32.000 107 33319.21 233.80 2379.31 38.89 2010-04-17 15:14:33.000 107 33319.06 233.78 2379.33 38.89 2010-04-17 15:14:34.000 107 33319.11 233.79 2379.26 38.89 2010-04-17 15:14:35.000 107 33319.05 233.84 2379.31 38.89 2010-04-17 15:14:36.000 107 33319.11 233.74 2379.29 38.89 2010-04-17 15:14:37.000 107 33319.14 233.75 2379.29 38.89 2010-04-17 15:14:38.000 107 33319.15 233.69 2379.32 38.89 2010-04-17 15:14:39.000 107 33319.09 233.72 2379.35 38.89 2010-04-17 15:14:40.000 107 33319.12 233.74 2379.41 38.89 2010-04-17 15:14:41.000 107 33319.05 233.80 2379.42 38.89 2010-04-17 15:14:42.000 107 33319.11 234.07 2379.48 38.89 2010-04-17 15:14:43.000 107 33319.03 234.09 2379.44 38.89 2010-04-17 15:14:44.000 107 33319.05 234.17 2379.40 38.89 2010-04-17 15:14:45.000 107 33319.06 234.39 2379.39 38.89 2010-04-17 15:14:46.000 107 33319.08 234.42 2379.41 38.89 2010-04-17 15:14:47.000 107 33319.00 234.81 2379.42 38.89 2010-04-17 15:14:48.000 107 33319.00 235.17 2379.33 38.89 2010-04-17 15:14:49.000 107 33318.99 235.27 2379.38 38.89 2010-04-17 15:14:50.000 107 33318.94 235.49 2379.36 38.89 2010-04-17 15:14:51.000 107 33318.99 235.71 2379.41 38.89 2010-04-17 15:14:52.000 107 33318.98 235.79 2379.42 38.89 2010-04-17 15:14:53.000 107 33318.94 235.85 2379.39 38.89 2010-04-17 15:14:54.000 107 33319.02 235.91 2379.39 38.89 2010-04-17 15:14:55.000 107 33318.89 235.88 2379.36 38.89 2010-04-17 15:14:56.000 107 33318.87 236.06 2379.41 38.89 2010-04-17 15:14:57.000 107 33318.98 236.31 2379.42 38.89 2010-04-17 15:14:58.000 107 33318.89 236.34 2379.29 38.89 2010-04-17 15:14:59.000 107 33318.97 236.33 2379.38 38.89 2010-04-17 15:15:00.000 107 33318.95 236.44 2379.42 38.89 2010-04-17 15:15:01.000 107 33318.90 236.47 2379.41 38.89 2010-04-17 15:15:02.000 107 33318.97 236.57 2379.43 38.89 2010-04-17 15:15:03.000 107 33318.91 236.65 2379.49 38.89 2010-04-17 15:15:04.000 107 33318.85 236.66 2379.53 38.89 2010-04-17 15:15:05.000 107 33318.94 236.79 2379.36 38.89 2010-04-17 15:15:06.000 107 33318.84 236.80 2379.39 38.89 2010-04-17 15:15:07.000 107 33318.90 236.79 2379.40 38.89 2010-04-17 15:15:08.000 107 33318.89 236.79 2379.43 38.89 2010-04-17 15:15:09.000 107 33318.92 236.72 2379.37 38.89 2010-04-17 15:15:10.000 107 33318.89 236.69 2379.46 38.89 2010-04-17 15:15:11.000 107 33318.86 236.77 2379.47 38.89 2010-04-17 15:15:12.000 107 33318.88 236.75 2379.39 38.89 2010-04-17 15:15:13.000 107 33318.87 236.75 2379.43 38.89 2010-04-17 15:15:14.000 107 33318.89 236.84 2379.43 38.89 2010-04-17 15:15:15.000 107 33318.87 236.92 2379.55 38.89 2010-04-17 15:15:16.000 107 33318.88 236.96 2379.41 38.89 2010-04-17 15:15:17.000 107 33318.83 236.95 2379.46 38.89 2010-04-17 15:15:18.000 107 33319.04 236.96 2379.46 38.89 2010-04-17 15:15:19.000 107 33318.90 236.92 2379.39 38.89 2010-04-17 15:15:20.000 107 33318.94 236.87 2379.52 38.89 2010-04-17 15:15:21.000 107 33318.92 236.78 2379.54 38.89 2010-04-17 15:15:22.000 107 33318.82 236.74 2379.55 38.89 2010-04-17 15:15:23.000 107 33318.90 236.73 2379.40 38.89 2010-04-17 15:15:24.000 107 33318.84 236.63 2379.49 38.89 2010-04-17 15:15:25.000 107 33318.83 236.58 2379.43 38.89 2010-04-17 15:15:26.000 107 33318.86 236.46 2379.43 38.89 2010-04-17 15:15:27.000 107 33318.82 236.41 2379.43 38.89 2010-04-17 15:15:28.000 107 33318.84 236.35 2379.49 38.89 2010-04-17 15:15:29.000 107 33318.89 236.34 2379.46 38.89 2010-04-17 15:15:30.000 107 33318.77 236.44 2379.41 38.89 2010-04-17 15:15:31.000 107 33318.77 236.45 2379.39 38.89 2010-04-17 15:15:32.000 107 33318.82 236.45 2379.48 38.89 2010-04-17 15:15:33.000 107 33318.83 236.43 2379.41 38.89 2010-04-17 15:15:34.000 107 33318.81 236.37 2379.50 38.89 2010-04-17 15:15:35.000 107 33318.76 236.32 2379.55 38.89 2010-04-17 15:15:36.000 107 33318.82 236.32 2379.51 38.89 2010-04-17 15:15:37.000 107 33318.70 236.41 2379.46 38.89 2010-04-17 15:15:38.000 107 33318.81 236.53 2379.49 38.89 2010-04-17 15:15:39.000 107 33318.69 236.59 2379.57 38.89 2010-04-17 15:15:40.000 107 33318.69 236.64 2379.45 38.89 2010-04-17 15:15:41.000 107 33318.69 236.63 2379.53 38.89 2010-04-17 15:15:42.000 107 33318.89 236.59 2379.54 38.89 2010-04-17 15:15:43.000 107 33318.80 236.57 2379.46 38.89 2010-04-17 15:15:44.000 107 33318.69 236.49 2379.55 38.89 2010-04-17 15:15:45.000 107 33318.69 236.46 2379.52 38.89 2010-04-17 15:15:46.000 107 33318.73 236.45 2379.56 38.89 2010-04-17 15:15:47.000 107 33318.71 236.34 2379.58 38.89 2010-04-17 15:15:48.000 107 33318.79 236.35 2379.57 38.89 2010-04-17 15:15:49.000 107 33318.66 236.31 2379.57 38.89 2010-04-17 15:15:50.000 107 33318.74 236.32 2379.64 38.89 2010-04-17 15:15:51.000 107 33318.70 236.28 2379.55 38.89 2010-04-17 15:15:52.000 107 33318.70 236.22 2379.52 38.89 2010-04-17 15:15:53.000 107 33318.72 236.30 2379.59 38.89 2010-04-17 15:15:54.000 107 33318.72 236.26 2379.55 38.89 2010-04-17 15:15:55.000 107 33318.67 236.21 2379.58 38.89 2010-04-17 15:15:56.000 107 33318.77 236.14 2379.58 38.89 2010-04-17 15:15:57.000 107 33318.74 236.04 2379.64 38.89 2010-04-17 15:15:58.000 107 33318.76 235.99 2379.53 38.89 2010-04-17 15:15:59.000 107 33318.65 235.95 2379.57 38.89 2010-04-17 15:16:00.000 107 33318.62 235.85 2379.48 38.89 2010-04-17 15:16:01.000 107 33318.65 235.82 2379.46 38.89 2010-04-17 15:16:02.000 107 33318.69 235.72 2379.67 38.89 2010-04-17 15:16:03.000 107 33318.75 235.67 2379.52 38.89 2010-04-17 15:16:04.000 107 33318.68 235.69 2379.56 38.89 2010-04-17 15:16:05.000 107 33318.71 235.65 2379.59 38.89 2010-04-17 15:16:06.000 107 33318.71 235.55 2379.50 38.89 2010-04-17 15:16:07.000 107 33318.67 235.56 2379.44 38.89 2010-04-17 15:16:08.000 107 33318.69 235.57 2379.58 38.89 2010-04-17 15:16:09.000 107 33318.65 235.70 2379.52 38.89 2010-04-17 15:16:10.000 107 33318.74 235.69 2379.52 38.89 2010-04-17 15:16:11.000 107 33318.56 235.67 2379.45 38.89 2010-04-17 15:16:12.000 107 33318.65 235.69 2379.54 38.89 2010-04-17 15:16:13.000 107 33318.58 235.66 2379.58 38.89 2010-04-17 15:16:14.000 107 33318.64 235.65 2379.51 38.89 2010-04-17 15:16:15.000 107 33318.60 235.66 2379.51 38.89 2010-04-17 15:16:16.000 107 33318.70 235.67 2379.55 38.89 2010-04-17 15:16:17.000 107 33318.57 235.61 2379.52 38.89 2010-04-17 15:16:18.000 107 33318.58 235.57 2379.56 38.89 2010-04-17 15:16:19.000 107 33318.59 235.51 2379.49 38.89 2010-04-17 15:16:20.000 107 33318.55 235.47 2379.64 38.89 2010-04-17 15:16:21.000 107 33318.63 235.37 2379.62 38.89 2010-04-17 15:16:22.000 107 33318.56 235.24 2379.49 38.89 2010-04-17 15:16:23.000 107 33318.54 235.11 2379.59 38.89 2010-04-17 15:16:24.000 107 33318.55 234.97 2379.51 38.89 2010-04-17 15:16:25.000 107 33318.56 234.92 2379.48 38.89 2010-04-17 15:16:26.000 107 33318.57 234.79 2379.51 38.89 2010-04-17 15:16:27.000 107 33318.60 234.79 2379.57 38.89 2010-04-17 15:16:28.000 107 33318.57 234.72 2379.59 38.89 2010-04-17 15:16:29.000 107 33318.50 234.62 2379.58 38.89 2010-04-17 15:16:30.000 107 33318.49 234.43 2379.62 38.89 2010-04-17 15:16:31.000 107 33318.52 234.39 2379.63 38.89 2010-04-17 15:16:32.000 107 33318.47 234.25 2379.61 38.89 2010-04-17 15:16:33.000 107 33318.47 234.08 2379.62 38.89 2010-04-17 15:16:34.000 107 33318.54 234.07 2379.62 38.89 2010-04-17 15:16:35.000 107 33318.44 233.84 2379.56 38.89 2010-04-17 15:16:36.000 107 33318.47 233.70 2379.51 38.89 2010-04-17 15:16:37.000 107 33318.47 233.62 2379.57 38.89 2010-04-17 15:16:38.000 107 33318.50 233.41 2379.60 38.89 2010-04-17 15:16:39.000 107 33318.53 233.22 2379.65 38.89 2010-04-17 15:16:40.000 107 33318.52 233.14 2379.58 38.89 2010-04-17 15:16:41.000 107 33318.44 232.96 2379.60 38.89 2010-04-17 15:16:42.000 107 33318.53 232.85 2379.55 38.89 2010-04-17 15:16:43.000 107 33318.50 232.72 2379.54 38.89 2010-04-17 15:16:44.000 107 33318.51 232.62 2379.59 38.89 2010-04-17 15:16:45.000 107 33318.50 232.49 2379.62 38.89 2010-04-17 15:16:46.000 107 33318.54 232.40 2379.53 38.89 2010-04-17 15:16:47.000 107 33318.38 232.26 2379.60 38.89 2010-04-17 15:16:48.000 107 33318.44 232.15 2379.59 38.89 2010-04-17 15:16:49.000 107 33318.38 232.05 2379.62 38.89 2010-04-17 15:16:50.000 107 33318.40 231.92 2379.54 38.89 2010-04-17 15:16:51.000 107 33318.36 231.71 2379.55 38.89 2010-04-17 15:16:52.000 107 33318.41 231.63 2379.73 38.89 2010-04-17 15:16:53.000 107 33318.40 231.55 2379.54 38.89 2010-04-17 15:16:54.000 107 33318.39 231.40 2379.63 38.89 2010-04-17 15:16:55.000 107 33318.35 231.32 2379.59 38.89 2010-04-17 15:16:56.000 107 33318.39 231.25 2379.64 38.89 2010-04-17 15:16:57.000 107 33318.32 231.07 2379.53 38.89 2010-04-17 15:16:58.000 107 33318.25 231.05 2379.68 38.89 2010-04-17 15:16:59.000 107 33318.37 230.93 2379.67 38.89 2010-04-17 15:17:00.000 107 33318.25 230.88 2379.60 38.89 2010-04-17 15:17:01.000 107 33318.24 230.83 2379.64 38.89 2010-04-17 15:17:02.000 107 33318.21 230.76 2379.72 38.89 2010-04-17 15:17:03.000 107 33318.31 230.66 2379.77 38.89 2010-04-17 15:17:04.000 107 33318.16 230.60 2379.64 38.89 2010-04-17 15:17:05.000 107 33318.23 230.49 2379.62 38.89 2010-04-17 15:17:06.000 107 33318.16 230.45 2379.68 38.89 2010-04-17 15:17:07.000 107 33318.26 230.42 2379.65 38.89 2010-04-17 15:17:08.000 107 33318.29 230.39 2379.76 38.89 2010-04-17 15:17:09.000 107 33318.29 230.28 2379.79 38.89 2010-04-17 15:17:10.000 107 33318.34 230.22 2379.73 38.89 2010-04-17 15:17:11.000 107 33318.32 230.14 2379.70 38.89 2010-04-17 15:17:12.000 107 33318.28 230.06 2379.74 38.89 2010-04-17 15:17:13.000 107 33318.28 229.96 2379.75 38.89 2010-04-17 15:17:14.000 107 33318.22 229.92 2379.78 38.89 2010-04-17 15:17:15.000 107 33318.19 229.90 2379.77 38.89 2010-04-17 15:17:16.000 107 33318.36 229.88 2379.82 38.89 2010-04-17 15:17:17.000 107 33318.31 229.80 2379.79 38.89 2010-04-17 15:17:18.000 107 33318.36 229.82 2379.79 38.89 2010-04-17 15:17:19.000 107 33318.32 229.79 2379.74 38.89 2010-04-17 15:17:20.000 107 33318.29 229.75 2379.77 38.89 2010-04-17 15:17:21.000 107 33318.24 229.71 2379.68 38.89 2010-04-17 15:17:22.000 107 33318.24 229.58 2379.80 38.89 2010-04-17 15:17:23.000 107 33318.31 229.54 2379.72 38.89 2010-04-17 15:17:24.000 107 33318.24 229.53 2379.79 38.89 2010-04-17 15:17:25.000 107 33318.20 229.47 2379.72 38.89 2010-04-17 15:17:26.000 107 33318.26 229.44 2379.76 38.89 2010-04-17 15:17:27.000 107 33318.22 229.36 2379.72 38.89 2010-04-17 15:17:28.000 107 33318.17 229.44 2379.78 38.89 2010-04-17 15:17:29.000 107 33318.18 229.46 2379.68 38.89 2010-04-17 15:17:30.000 107 33318.19 229.43 2379.73 38.89 2010-04-17 15:17:31.000 107 33318.21 229.45 2379.73 38.89 2010-04-17 15:17:32.000 107 33318.24 229.50 2379.71 38.89 2010-04-17 15:17:33.000 107 33318.15 229.53 2379.78 38.89 2010-04-17 15:17:34.000 107 33318.16 229.65 2379.76 38.89 2010-04-17 15:17:35.000 107 33318.09 229.69 2379.80 38.89 2010-04-17 15:17:36.000 107 33318.07 229.71 2379.83 38.89 2010-04-17 15:17:37.000 107 33318.10 229.73 2379.74 38.89 2010-04-17 15:17:38.000 107 33318.21 229.94 2379.75 38.89 2010-04-17 15:17:39.000 107 33318.19 230.06 2379.74 38.89 2010-04-17 15:17:40.000 107 33318.18 230.11 2379.84 38.89 2010-04-17 15:17:41.000 107 33318.08 230.19 2379.80 38.89 2010-04-17 15:17:42.000 107 33318.13 230.28 2379.77 38.89 2010-04-17 15:17:43.000 107 33318.17 230.25 2379.85 38.89 2010-04-17 15:17:44.000 107 33318.10 230.18 2379.74 38.89 2010-04-17 15:17:45.000 107 33318.16 230.28 2379.77 38.89 2010-04-17 15:17:46.000 107 33318.20 230.25 2379.79 38.89 2010-04-17 15:17:47.000 107 33318.15 230.33 2379.76 38.89 2010-04-17 15:17:48.000 107 33318.06 230.29 2379.83 38.89 2010-04-17 15:17:49.000 107 33318.12 230.25 2379.83 38.89 2010-04-17 15:17:50.000 107 33318.12 230.26 2379.88 38.89 2010-04-17 15:17:51.000 107 33318.20 230.28 2379.78 38.89 2010-04-17 15:17:52.000 107 33318.12 230.23 2379.81 38.89 2010-04-17 15:17:53.000 107 33318.15 230.22 2379.77 38.89 2010-04-17 15:17:54.000 107 33318.07 230.18 2379.91 38.89 2010-04-17 15:17:55.000 107 33318.15 230.15 2379.86 38.89 2010-04-17 15:17:56.000 107 33318.09 230.11 2379.80 38.89 2010-04-17 15:17:57.000 107 33318.25 230.02 2379.81 38.89 2010-04-17 15:17:58.000 107 33318.13 229.91 2379.77 38.89 2010-04-17 15:17:59.000 107 33318.13 229.85 2379.81 38.89 2010-04-17 15:18:00.000 107 33318.13 229.74 2379.77 38.89 2010-04-17 15:18:01.000 107 33318.18 229.66 2379.80 38.89 2010-04-17 15:18:02.000 107 33318.15 229.61 2379.91 38.89 2010-04-17 15:18:03.000 107 33318.14 229.48 2379.89 38.89 2010-04-17 15:18:04.000 107 33318.13 229.45 2379.80 38.89 2010-04-17 15:18:05.000 107 33318.13 229.34 2379.88 38.89 2010-04-17 15:18:06.000 107 33318.11 229.23 2379.79 38.89 2010-04-17 15:18:07.000 107 33318.16 229.16 2379.79 38.89 2010-04-17 15:18:08.000 107 33318.10 229.09 2379.74 38.89 2010-04-17 15:18:09.000 107 33318.12 229.02 2379.81 38.89 2010-04-17 15:18:10.000 107 33318.12 228.96 2379.83 38.89 2010-04-17 15:18:11.000 107 33318.07 228.89 2379.83 38.89 2010-04-17 15:18:12.000 107 33318.12 228.75 2379.80 38.89 2010-04-17 15:18:13.000 107 33318.08 228.75 2379.76 38.89 2010-04-17 15:18:14.000 107 33318.13 228.72 2379.76 38.89 2010-04-17 15:18:15.000 107 33318.14 228.66 2379.87 38.89 2010-04-17 15:18:16.000 107 33318.07 228.64 2379.82 38.89 2010-04-17 15:18:17.000 107 33318.11 228.63 2379.85 38.89 2010-04-17 15:18:18.000 107 33318.04 228.57 2379.83 38.89 2010-04-17 15:18:19.000 107 33318.02 228.52 2379.79 38.89 2010-04-17 15:18:20.000 107 33318.10 228.49 2379.86 38.89 2010-04-17 15:18:21.000 107 33318.10 228.41 2379.75 38.89 2010-04-17 15:18:22.000 107 33318.01 228.38 2379.76 38.89 2010-04-17 15:18:23.000 107 33318.19 228.42 2379.86 38.89 2010-04-17 15:18:24.000 107 33318.01 228.43 2379.87 38.89 2010-04-17 15:18:25.000 107 33318.00 228.44 2379.86 38.89 2010-04-17 15:18:26.000 107 33318.07 228.44 2379.91 38.89 2010-04-17 15:18:27.000 107 33318.06 228.38 2379.79 38.89 2010-04-17 15:18:28.000 107 33317.91 228.40 2379.89 38.89 2010-04-17 15:18:29.000 107 33318.00 228.37 2379.90 38.89 2010-04-17 15:18:30.000 107 33318.06 228.29 2379.89 38.89 2010-04-17 15:18:31.000 107 33318.04 228.24 2379.86 38.89 2010-04-17 15:18:32.000 107 33318.04 228.24 2379.86 38.89 2010-04-17 15:18:33.000 107 33318.01 228.27 2379.87 38.89 2010-04-17 15:18:34.000 107 33317.98 228.27 2379.90 38.89 2010-04-17 15:18:35.000 107 33317.99 228.23 2379.96 38.89 2010-04-17 15:18:36.000 107 33318.04 228.32 2379.91 38.89 2010-04-17 15:18:37.000 107 33317.91 228.30 2379.91 38.89 2010-04-17 15:18:38.000 107 33317.97 228.26 2379.90 38.89 2010-04-17 15:18:39.000 107 33318.04 228.27 2379.91 38.89 2010-04-17 15:18:40.000 107 33317.97 228.23 2379.91 38.89 2010-04-17 15:18:41.000 107 33318.06 228.17 2379.90 38.89 2010-04-17 15:18:42.000 107 33318.07 228.32 2379.97 38.89 2010-04-17 15:18:43.000 107 33318.03 228.31 2379.99 38.89 2010-04-17 15:18:44.000 107 33317.97 228.40 2379.91 38.89 2010-04-17 15:18:45.000 107 33317.97 228.48 2379.91 38.89 2010-04-17 15:18:46.000 107 33317.95 228.49 2379.99 38.89 2010-04-17 15:18:47.000 107 33317.96 228.56 2379.93 38.89 2010-04-17 15:18:48.000 107 33318.03 228.78 2379.98 38.89 2010-04-17 15:18:49.000 107 33318.10 228.79 2379.93 38.89 2010-04-17 15:18:50.000 107 33317.97 228.85 2379.88 38.89 2010-04-17 15:18:51.000 107 33317.95 229.00 2379.92 38.89 2010-04-17 15:18:52.000 107 33317.93 229.05 2379.97 38.89 2010-04-17 15:18:53.000 107 33317.91 229.08 2379.91 38.89 2010-04-17 15:18:54.000 107 33317.97 229.03 2379.96 38.89 2010-04-17 15:18:55.000 107 33317.96 229.02 2379.97 38.89 2010-04-17 15:18:56.000 107 33317.92 229.05 2379.88 38.89 2010-04-17 15:18:57.000 107 33317.96 229.02 2379.89 38.89 2010-04-17 15:18:58.000 107 33317.90 229.04 2379.93 38.89 2010-04-17 15:18:59.000 107 33318.03 229.03 2379.86 38.89 2010-04-17 15:19:00.000 107 33317.95 229.08 2379.91 38.89 2010-04-17 15:19:01.000 107 33317.91 229.06 2379.89 38.89 2010-04-17 15:19:02.000 107 33317.89 229.09 2379.89 38.89 2010-04-17 15:19:03.000 107 33317.93 229.14 2379.93 38.89 2010-04-17 15:19:04.000 107 33317.99 229.15 2379.91 38.89 2010-04-17 15:19:05.000 107 33317.96 229.25 2379.99 38.89 2010-04-17 15:19:06.000 107 33317.99 229.29 2379.97 38.89 2010-04-17 15:19:07.000 107 33317.91 229.34 2379.98 38.89 2010-04-17 15:19:08.000 107 33317.93 229.38 2379.87 38.89 2010-04-17 15:19:09.000 107 33317.93 229.51 2379.86 38.89 2010-04-17 15:19:10.000 107 33317.87 229.58 2379.95 38.89 2010-04-17 15:19:11.000 107 33317.98 229.64 2379.93 38.89 2010-04-17 15:19:12.000 107 33317.93 229.58 2379.91 38.89 2010-04-17 15:19:13.000 107 33317.90 229.57 2379.95 38.89 2010-04-17 15:19:14.000 107 33317.79 229.49 2379.93 38.89 2010-04-17 15:19:15.000 107 33317.82 229.63 2379.90 38.89 2010-04-17 15:19:16.000 107 33317.89 229.66 2379.98 38.89 2010-04-17 15:19:17.000 107 33317.91 229.77 2380.01 38.89 2010-04-17 15:19:18.000 107 33317.91 229.90 2379.93 38.89 2010-04-17 15:19:19.000 107 33317.85 229.95 2379.86 38.89 2010-04-17 15:19:20.000 107 33317.87 230.00 2379.81 38.89 2010-04-17 15:19:21.000 107 33317.83 229.92 2379.90 38.89 2010-04-17 15:19:22.000 107 33317.84 229.98 2379.86 38.89 2010-04-17 15:19:23.000 107 33317.88 229.95 2379.93 38.89 2010-04-17 15:19:24.000 107 33317.89 230.00 2379.86 38.89 2010-04-17 15:19:25.000 107 33317.89 230.06 2379.85 38.89 2010-04-17 15:19:26.000 107 33317.82 230.08 2379.89 38.89 2010-04-17 15:19:27.000 107 33317.83 230.16 2379.99 38.89 2010-04-17 15:19:28.000 107 33317.88 230.19 2379.99 38.89 2010-04-17 15:19:29.000 107 33317.72 230.30 2379.84 38.89 2010-04-17 15:19:30.000 107 33317.92 230.34 2379.97 38.89 2010-04-17 15:19:31.000 107 33317.76 230.32 2379.95 38.89 2010-04-17 15:19:32.000 107 33317.74 230.45 2379.98 38.89 2010-04-17 15:19:33.000 107 33317.70 230.42 2380.02 38.89 2010-04-17 15:19:34.000 107 33317.82 230.45 2380.03 38.89 2010-04-17 15:19:35.000 107 33317.75 230.45 2379.88 38.89 2010-04-17 15:19:36.000 107 33317.66 230.47 2379.93 38.89 2010-04-17 15:19:37.000 107 33317.71 230.47 2379.93 38.89 2010-04-17 15:19:38.000 107 33317.69 230.56 2380.04 38.89 2010-04-17 15:19:39.000 107 33317.76 230.74 2379.99 38.89 2010-04-17 15:19:40.000 107 33317.64 230.82 2379.94 38.89 2010-04-17 15:19:41.000 107 33317.68 230.91 2380.00 38.89 2010-04-17 15:19:42.000 107 33317.74 231.02 2379.98 38.89 2010-04-17 15:19:43.000 107 33317.62 231.06 2379.95 38.89 2010-04-17 15:19:44.000 107 33317.70 231.10 2380.00 38.89 2010-04-17 15:19:45.000 107 33317.68 231.17 2379.89 38.89 2010-04-17 15:19:46.000 107 33317.65 231.16 2379.98 38.89 2010-04-17 15:19:47.000 107 33317.60 231.16 2380.04 38.89 2010-04-17 15:19:48.000 107 33317.63 231.22 2380.03 38.89 2010-04-17 15:19:49.000 107 33317.62 231.28 2380.07 38.89 2010-04-17 15:19:50.000 107 33317.76 231.27 2380.05 38.89 2010-04-17 15:19:51.000 107 33317.73 231.24 2380.09 38.89 2010-04-17 15:19:52.000 107 33317.57 231.26 2380.02 38.89 2010-04-17 15:19:53.000 107 33317.74 231.26 2380.05 38.89 2010-04-17 15:19:54.000 107 33317.74 231.27 2380.06 38.89 2010-04-17 15:19:55.000 107 33317.62 231.31 2380.08 38.89 2010-04-17 15:19:56.000 107 33317.71 231.42 2380.05 38.89 2010-04-17 15:19:57.000 107 33317.65 231.53 2380.09 38.89 2010-04-17 15:19:58.000 107 33317.65 231.62 2380.10 38.89 2010-04-17 15:19:59.000 107 33317.59 231.68 2380.08 38.89 2010-04-17 15:20:00.000 107 33317.63 231.74 2380.00 38.89 2010-04-17 15:20:01.000 107 33317.62 231.81 2380.00 38.89 2010-04-17 15:20:02.000 107 33317.62 231.81 2380.01 38.89 2010-04-17 15:20:03.000 107 33317.66 231.87 2380.05 38.89 2010-04-17 15:20:04.000 107 33317.60 231.93 2379.97 38.89 2010-04-17 15:20:05.000 107 33317.53 231.95 2380.19 38.89 2010-04-17 15:20:06.000 107 33317.64 231.91 2380.04 38.89 2010-04-17 15:20:07.000 107 33317.62 231.95 2379.98 38.89 2010-04-17 15:20:08.000 107 33317.55 232.08 2380.03 38.89 2010-04-17 15:20:09.000 107 33317.58 232.09 2380.06 38.89 2010-04-17 15:20:10.000 107 33317.58 232.15 2380.03 38.89 2010-04-17 15:20:11.000 107 33317.54 232.19 2380.07 38.89 2010-04-17 15:20:12.000 107 33317.61 232.24 2380.03 38.89 2010-04-17 15:20:13.000 107 33317.59 232.26 2380.00 38.89 2010-04-17 15:20:14.000 107 33317.57 232.34 2380.01 38.89 2010-04-17 15:20:15.000 107 33317.58 232.32 2380.07 38.89 2010-04-17 15:20:16.000 107 33317.55 232.28 2380.08 38.89 2010-04-17 15:20:17.000 107 33317.59 232.31 2380.13 38.89 2010-04-17 15:20:18.000 107 33317.65 232.37 2380.01 38.89 2010-04-17 15:20:19.000 107 33317.59 232.31 2380.02 38.89 2010-04-17 15:20:20.000 107 33317.63 232.39 2380.17 38.89 2010-04-17 15:20:21.000 107 33317.57 232.43 2380.15 38.89 2010-04-17 15:20:22.000 107 33317.61 232.46 2380.11 38.89 2010-04-17 15:20:23.000 107 33317.51 232.46 2380.12 38.89 2010-04-17 15:20:24.000 107 33317.54 232.45 2380.13 38.89 2010-04-17 15:20:25.000 107 33317.47 232.44 2380.10 38.89 2010-04-17 15:20:26.000 107 33317.53 232.45 2380.10 38.89 2010-04-17 15:20:27.000 107 33317.54 232.54 2380.09 38.89 2010-04-17 15:20:28.000 107 33317.56 232.66 2380.16 38.89 2010-04-17 15:20:29.000 107 33317.53 232.85 2380.02 38.89 2010-04-17 15:20:30.000 107 33317.65 233.01 2380.10 38.89 2010-04-17 15:20:31.000 107 33317.52 233.01 2380.08 38.89 2010-04-17 15:20:32.000 107 33317.56 233.00 2380.09 38.89 2010-04-17 15:20:33.000 107 33317.52 233.13 2380.09 38.89 2010-04-17 15:20:34.000 107 33317.54 233.13 2380.05 38.89 2010-04-17 15:20:35.000 107 33317.57 233.18 2380.13 38.89 2010-04-17 15:20:36.000 107 33317.54 233.24 2380.08 38.89 2010-04-17 15:20:37.000 107 33317.48 233.29 2380.13 38.89 2010-04-17 15:20:38.000 107 33317.51 233.32 2380.13 38.89 2010-04-17 15:20:39.000 107 33317.50 233.46 2380.09 38.89 2010-04-17 15:20:40.000 107 33317.50 233.45 2380.10 38.89 2010-04-17 15:20:41.000 107 33317.49 233.55 2380.05 38.89 2010-04-17 15:20:42.000 107 33317.44 233.61 2380.05 38.89 2010-04-17 15:20:43.000 107 33317.46 233.61 2380.04 38.89 2010-04-17 15:20:44.000 107 33317.51 233.67 2380.12 38.89 2010-04-17 15:20:45.000 107 33317.40 233.64 2380.18 38.89 2010-04-17 15:20:46.000 107 33317.40 233.63 2380.11 38.89 2010-04-17 15:20:47.000 107 33317.39 233.55 2380.04 38.89 2010-04-17 15:20:48.000 107 33317.44 233.54 2380.10 38.89 2010-04-17 15:20:49.000 107 33317.41 233.58 2380.14 38.89 2010-04-17 15:20:50.000 107 33317.39 233.59 2380.13 38.89 2010-04-17 15:20:51.000 107 33317.46 233.63 2380.13 38.89 2010-04-17 15:20:52.000 107 33317.53 233.68 2380.08 38.89 2010-04-17 15:20:53.000 107 33317.36 233.80 2380.10 38.89 2010-04-17 15:20:54.000 107 33317.46 234.00 2380.06 38.89 2010-04-17 15:20:55.000 107 33317.40 234.05 2380.10 38.89 2010-04-17 15:20:56.000 107 33317.34 234.11 2380.16 38.89 2010-04-17 15:20:57.000 107 33317.49 234.15 2380.17 38.89 2010-04-17 15:20:58.000 107 33317.37 234.12 2380.17 38.89 2010-04-17 15:20:59.000 107 33317.32 234.06 2380.10 38.89 2010-04-17 15:21:00.000 107 33317.40 234.10 2380.15 38.89 2010-04-17 15:21:01.000 107 33317.34 234.08 2380.11 38.89 2010-04-17 15:21:02.000 107 33317.35 234.04 2380.22 38.89 2010-04-17 15:21:03.000 107 33317.34 234.02 2380.22 38.89 2010-04-17 15:21:04.000 107 33317.34 233.96 2380.22 38.89 2010-04-17 15:21:05.000 107 33317.32 233.88 2380.19 38.89 2010-04-17 15:21:06.000 107 33317.32 233.93 2380.11 38.89 2010-04-17 15:21:07.000 107 33317.39 233.92 2380.14 38.89 2010-04-17 15:21:08.000 107 33317.39 233.84 2380.16 38.89 2010-04-17 15:21:09.000 107 33317.41 233.76 2380.19 38.89 2010-04-17 15:21:10.000 107 33317.32 233.77 2380.30 38.89 2010-04-17 15:21:11.000 107 33317.35 233.74 2380.21 38.89 2010-04-17 15:21:12.000 107 33317.41 233.71 2380.26 38.89 2010-04-17 15:21:13.000 107 33317.44 233.63 2380.29 38.89 2010-04-17 15:21:14.000 107 33317.47 233.69 2380.11 38.89 2010-04-17 15:21:15.000 107 33317.40 233.69 2380.25 38.89 2010-04-17 15:21:16.000 107 33317.41 233.74 2380.27 38.89 2010-04-17 15:21:17.000 107 33317.36 233.74 2380.20 38.89 2010-04-17 15:21:18.000 107 33317.41 233.75 2380.20 38.89 2010-04-17 15:21:19.000 107 33317.41 233.75 2380.20 38.89 2010-04-17 15:21:20.000 107 33317.43 233.68 2380.30 38.89 2010-04-17 15:21:21.000 107 33317.40 233.77 2380.28 38.89 2010-04-17 15:21:22.000 107 33317.38 233.79 2380.21 38.89 2010-04-17 15:21:23.000 107 33317.38 233.82 2380.10 38.89 2010-04-17 15:21:24.000 107 33317.34 233.92 2380.19 38.89 2010-04-17 15:21:25.000 107 33317.47 233.92 2380.20 38.89 2010-04-17 15:21:26.000 107 33317.46 234.03 2380.23 38.89 2010-04-17 15:21:27.000 107 33317.28 234.06 2380.28 38.89 2010-04-17 15:21:28.000 107 33317.31 234.12 2380.27 38.89 2010-04-17 15:21:29.000 107 33317.33 234.09 2380.23 38.89 2010-04-17 15:21:30.000 107 33317.39 234.05 2380.22 38.89 2010-04-17 15:21:31.000 107 33317.27 234.04 2380.17 38.89 2010-04-17 15:21:32.000 107 33317.36 234.03 2380.23 38.89 2010-04-17 15:21:33.000 107 33317.29 234.05 2380.26 38.89 2010-04-17 15:21:34.000 107 33317.25 234.06 2380.24 38.89 2010-04-17 15:21:35.000 107 33317.28 234.05 2380.22 38.89 2010-04-17 15:21:36.000 107 33317.35 234.16 2380.20 38.89 2010-04-17 15:21:37.000 107 33317.22 234.21 2380.16 38.89 2010-04-17 15:21:38.000 107 33317.29 234.30 2380.29 38.89 2010-04-17 15:21:39.000 107 33317.23 234.38 2380.23 38.89 2010-04-17 15:21:40.000 107 33317.25 234.36 2380.23 38.89 2010-04-17 15:21:41.000 107 33317.22 234.39 2380.29 38.89 2010-04-17 15:21:42.000 107 33317.26 234.33 2380.30 38.89 2010-04-17 15:21:43.000 107 33317.25 234.29 2380.28 38.89 2010-04-17 15:21:44.000 107 33317.26 234.32 2380.26 38.89 2010-04-17 15:21:45.000 107 33317.32 234.28 2380.28 38.89 2010-04-17 15:21:46.000 107 33317.20 234.41 2380.30 38.89 2010-04-17 15:21:47.000 107 33317.34 234.41 2380.35 38.89 2010-04-17 15:21:48.000 107 33317.28 234.43 2380.23 38.89 2010-04-17 15:21:49.000 107 33317.26 234.46 2380.23 38.89 2010-04-17 15:21:50.000 107 33317.29 234.42 2380.29 38.89 2010-04-17 15:21:51.000 107 33317.22 234.41 2380.33 38.89 2010-04-17 15:21:52.000 107 33317.28 234.34 2380.30 38.89 2010-04-17 15:21:53.000 107 33317.26 234.41 2380.25 38.89 2010-04-17 15:21:54.000 107 33317.28 234.38 2380.28 38.89 2010-04-17 15:21:55.000 107 33317.23 234.38 2380.26 38.89 2010-04-17 15:21:56.000 107 33317.30 234.45 2380.26 38.89 2010-04-17 15:21:57.000 107 33317.33 234.41 2380.35 38.89 2010-04-17 15:21:58.000 107 33317.22 234.43 2380.31 38.89 2010-04-17 15:21:59.000 107 33317.29 234.46 2380.35 38.89 2010-04-17 15:22:00.000 107 33317.33 234.48 2380.24 38.89 2010-04-17 15:22:01.000 107 33317.29 234.49 2380.24 38.89 2010-04-17 15:22:02.000 107 33317.31 234.44 2380.31 38.89 2010-04-17 15:22:03.000 107 33317.35 234.51 2380.23 38.89 2010-04-17 15:22:04.000 107 33317.20 234.51 2380.29 38.89 2010-04-17 15:22:05.000 107 33317.30 234.54 2380.25 38.89 2010-04-17 15:22:06.000 107 33317.31 234.56 2380.35 38.89 2010-04-17 15:22:07.000 107 33317.32 234.59 2380.36 38.89 2010-04-17 15:22:08.000 107 33317.19 234.62 2380.23 38.89 2010-04-17 15:22:09.000 107 33317.22 234.57 2380.32 38.89 2010-04-17 15:22:10.000 107 33317.34 234.47 2380.36 38.89 2010-04-17 15:22:11.000 107 33317.29 234.37 2380.35 38.89 2010-04-17 15:22:12.000 107 33317.17 234.33 2380.33 38.89 2010-04-17 15:22:13.000 107 33317.11 234.32 2380.34 38.89 2010-04-17 15:22:14.000 107 33317.22 234.30 2380.30 38.89 2010-04-17 15:22:15.000 107 33317.25 234.28 2380.24 38.90 2010-04-17 15:22:16.000 107 33317.20 234.26 2380.34 38.90 2010-04-17 15:22:17.000 107 33317.20 234.24 2380.32 38.89 2010-04-17 15:22:18.000 107 33317.14 234.21 2380.30 38.90 2010-04-17 15:22:19.000 107 33317.21 234.17 2380.27 38.89 2010-04-17 15:22:20.000 107 33317.26 234.14 2380.26 38.89 2010-04-17 15:22:21.000 107 33317.14 234.05 2380.37 38.90 2010-04-17 15:22:22.000 107 33317.26 234.09 2380.36 38.89 2010-04-17 15:22:23.000 107 33317.15 233.98 2380.29 38.89 2010-04-17 15:22:24.000 107 33317.06 233.96 2380.35 38.89 2010-04-17 15:22:25.000 107 33317.09 233.93 2380.27 38.89 2010-04-17 15:22:26.000 107 33317.07 233.91 2380.29 38.89 2010-04-17 15:22:27.000 107 33317.17 233.92 2380.34 38.89 2010-04-17 15:22:28.000 107 33317.20 233.84 2380.39 38.89 2010-04-17 15:22:29.000 107 33317.13 233.75 2380.35 38.89 2010-04-17 15:22:30.000 107 33317.11 233.62 2380.38 38.89 2010-04-17 15:22:31.000 107 33317.13 233.55 2380.35 38.89 2010-04-17 15:22:32.000 107 33317.11 233.42 2380.30 38.89 2010-04-17 15:22:33.000 107 33317.10 233.29 2380.33 38.89 2010-04-17 15:22:34.000 107 33317.14 233.36 2380.41 38.89 2010-04-17 15:22:35.000 107 33317.12 233.29 2380.41 38.89 2010-04-17 15:22:36.000 107 33317.10 233.22 2380.40 38.89 2010-04-17 15:22:37.000 107 33317.07 233.18 2380.39 38.89 2010-04-17 15:22:38.000 107 33317.10 233.17 2380.40 38.89 2010-04-17 15:22:39.000 107 33317.09 233.00 2380.29 38.89 2010-04-17 15:22:40.000 107 33317.06 232.91 2380.36 38.89 2010-04-17 15:22:41.000 107 33317.14 232.88 2380.33 38.89 2010-04-17 15:22:42.000 107 33317.11 232.76 2380.42 38.89 2010-04-17 15:22:43.000 107 33317.12 232.74 2380.39 38.89 2010-04-17 15:22:44.000 107 33317.20 232.62 2380.38 38.89 2010-04-17 15:22:45.000 107 33317.11 232.60 2380.32 38.89 2010-04-17 15:22:46.000 107 33317.16 232.56 2380.42 38.89 2010-04-17 15:22:47.000 107 33317.10 232.54 2380.37 38.89 2010-04-17 15:22:48.000 107 33317.07 232.44 2380.35 38.89 2010-04-17 15:22:49.000 107 33317.15 232.41 2380.38 38.89 2010-04-17 15:22:50.000 107 33317.11 232.34 2380.48 38.89 2010-04-17 15:22:51.000 107 33317.11 232.28 2380.42 38.89 2010-04-17 15:22:52.000 107 33317.04 232.31 2380.30 38.89 2010-04-17 15:22:53.000 107 33317.11 232.34 2380.38 38.89 2010-04-17 15:22:54.000 107 33317.13 232.22 2380.36 38.89 2010-04-17 15:22:55.000 107 33317.01 232.22 2380.36 38.89 2010-04-17 15:22:56.000 107 33317.03 232.21 2380.46 38.89 2010-04-17 15:22:57.000 107 33317.09 232.12 2380.44 38.89 2010-04-17 15:22:58.000 107 33317.05 232.09 2380.39 38.89 2010-04-17 15:22:59.000 107 33316.97 232.05 2380.41 38.89 2010-04-17 15:23:00.000 107 33317.02 232.10 2380.38 38.89 2010-04-17 15:23:01.000 107 33317.04 232.12 2380.33 38.89 2010-04-17 15:23:02.000 107 33316.94 232.11 2380.49 38.89 2010-04-17 15:23:03.000 107 33316.98 232.17 2380.49 38.89 2010-04-17 15:23:04.000 107 33317.00 232.23 2380.42 38.89 2010-04-17 15:23:05.000 107 33317.01 232.28 2380.47 38.89 2010-04-17 15:23:06.000 107 33317.07 232.33 2380.48 38.89 2010-04-17 15:23:07.000 107 33317.01 232.35 2380.50 38.89 2010-04-17 15:23:08.000 107 33317.00 232.45 2380.43 38.89 2010-04-17 15:23:09.000 107 33316.99 232.47 2380.45 38.89 2010-04-17 15:23:10.000 107 33316.91 232.46 2380.47 38.89 2010-04-17 15:23:11.000 107 33316.90 232.38 2380.44 38.89 2010-04-17 15:23:12.000 107 33316.92 232.36 2380.48 38.89 2010-04-17 15:23:13.000 107 33316.95 232.30 2380.47 38.89 2010-04-17 15:23:14.000 107 33316.91 232.30 2380.46 38.89 2010-04-17 15:23:15.000 107 33317.00 232.37 2380.47 38.89 2010-04-17 15:23:16.000 107 33316.94 232.40 2380.46 38.89 2010-04-17 15:23:17.000 107 33317.00 232.48 2380.47 38.89 2010-04-17 15:23:18.000 107 33316.98 232.48 2380.56 38.89 2010-04-17 15:23:19.000 107 33316.99 232.51 2380.54 38.89 2010-04-17 15:23:20.000 107 33316.94 232.59 2380.47 38.89 2010-04-17 15:23:21.000 107 33316.96 232.71 2380.50 38.89 2010-04-17 15:23:22.000 107 33316.93 232.64 2380.47 38.89 2010-04-17 15:23:23.000 107 33316.89 232.68 2380.48 38.89 2010-04-17 15:23:24.000 107 33317.06 232.63 2380.48 38.89 2010-04-17 15:23:25.000 107 33317.02 232.59 2380.40 38.89 2010-04-17 15:23:26.000 107 33316.89 232.61 2380.47 38.89 2010-04-17 15:23:27.000 107 33316.86 232.74 2380.49 38.89 2010-04-17 15:23:28.000 107 33316.85 232.74 2380.45 38.89 2010-04-17 15:23:29.000 107 33316.96 232.84 2380.44 38.89 2010-04-17 15:23:30.000 107 33316.92 232.86 2380.54 38.89 2010-04-17 15:23:31.000 107 33316.94 232.82 2380.46 38.89 2010-04-17 15:23:32.000 107 33316.90 232.83 2380.41 38.89 2010-04-17 15:23:33.000 107 33316.84 232.76 2380.52 38.89 2010-04-17 15:23:34.000 107 33316.85 232.78 2380.51 38.89 2010-04-17 15:23:35.000 107 33316.88 232.79 2380.50 38.89 2010-04-17 15:23:36.000 107 33316.91 232.74 2380.54 38.89 2010-04-17 15:23:37.000 107 33316.83 232.68 2380.50 38.89 2010-04-17 15:23:38.000 107 33316.87 232.63 2380.59 38.89 2010-04-17 15:23:39.000 107 33316.85 232.60 2380.51 38.89 2010-04-17 15:23:40.000 107 33316.88 232.56 2380.53 38.89 2010-04-17 15:23:41.000 107 33316.78 232.48 2380.49 38.90 2010-04-17 15:23:42.000 107 33316.91 232.42 2380.47 38.90 2010-04-17 15:23:43.000 107 33316.79 232.40 2380.50 38.89 2010-04-17 15:23:44.000 107 33316.79 232.31 2380.50 38.89 2010-04-17 15:23:45.000 107 33316.81 232.33 2380.46 38.89 2010-04-17 15:23:46.000 107 33316.81 232.27 2380.44 38.89 2010-04-17 15:23:47.000 107 33316.83 232.28 2380.47 38.89 2010-04-17 15:23:48.000 107 33316.77 232.28 2380.61 38.89 2010-04-17 15:23:49.000 107 33316.82 232.23 2380.59 38.89 2010-04-17 15:23:50.000 107 33316.79 232.22 2380.54 38.89 2010-04-17 15:23:51.000 107 33316.76 232.12 2380.54 38.89 2010-04-17 15:23:52.000 107 33316.71 232.10 2380.63 38.90 2010-04-17 15:23:53.000 107 33316.75 232.09 2380.55 38.90 2010-04-17 15:23:54.000 107 33316.66 232.01 2380.50 38.89 2010-04-17 15:23:55.000 107 33316.72 231.98 2380.58 38.89 2010-04-17 15:23:56.000 107 33316.65 231.91 2380.55 38.89 2010-04-17 15:23:57.000 107 33316.72 231.89 2380.61 38.89 2010-04-17 15:23:58.000 107 33316.76 231.84 2380.55 38.89 2010-04-17 15:23:59.000 107 33316.70 231.80 2380.56 38.89 2010-04-17 15:24:00.000 107 33316.75 231.93 2380.61 38.89 2010-04-17 15:24:01.000 107 33316.72 231.99 2380.54 38.89 2010-04-17 15:24:02.000 107 33316.74 232.14 2380.64 38.89 2010-04-17 15:24:03.000 107 33316.78 232.15 2380.62 38.89 2010-04-17 15:24:04.000 107 33316.74 232.20 2380.61 38.89 2010-04-17 15:24:05.000 107 33316.76 232.18 2380.58 38.89 2010-04-17 15:24:06.000 107 33316.62 232.15 2380.59 38.89 2010-04-17 15:24:07.000 107 33316.67 232.18 2380.53 38.89 2010-04-17 15:24:08.000 107 33316.73 232.17 2380.63 38.89 2010-04-17 15:24:09.000 107 33316.75 232.23 2380.65 38.89 2010-04-17 15:24:10.000 107 33316.73 232.28 2380.62 38.89 2010-04-17 15:24:11.000 107 33316.67 232.34 2380.57 38.89 2010-04-17 15:24:12.000 107 33316.72 232.41 2380.61 38.89 2010-04-17 15:24:13.000 107 33316.73 232.44 2380.57 38.89 2010-04-17 15:24:14.000 107 33316.70 232.59 2380.61 38.89 2010-04-17 15:24:15.000 107 33316.78 232.69 2380.64 38.89 2010-04-17 15:24:16.000 107 33316.78 232.72 2380.63 38.89 2010-04-17 15:24:17.000 107 33316.79 232.79 2380.67 38.89 2010-04-17 15:24:18.000 107 33316.77 232.90 2380.63 38.89 2010-04-17 15:24:19.000 107 33316.76 232.91 2380.60 38.89 2010-04-17 15:24:20.000 107 33316.67 232.92 2380.60 38.89 2010-04-17 15:24:21.000 107 33316.79 232.96 2380.61 38.89 2010-04-17 15:24:22.000 107 33316.61 232.96 2380.56 38.89 2010-04-17 15:24:23.000 107 33316.79 232.88 2380.65 38.89 2010-04-17 15:24:24.000 107 33316.71 232.83 2380.55 38.89 2010-04-17 15:24:25.000 107 33316.64 232.87 2380.60 38.89 2010-04-17 15:24:26.000 107 33316.77 232.88 2380.60 38.89 2010-04-17 15:24:27.000 107 33316.79 232.92 2380.72 38.89 2010-04-17 15:24:28.000 107 33316.59 232.90 2380.61 38.89 2010-04-17 15:24:29.000 107 33316.83 232.88 2380.63 38.89 2010-04-17 15:24:30.000 107 33316.64 232.88 2380.66 38.89 2010-04-17 15:24:31.000 107 33316.74 232.84 2380.55 38.89 2010-04-17 15:24:32.000 107 33316.78 232.91 2380.60 38.89 2010-04-17 15:24:33.000 107 33316.77 232.95 2380.55 38.90 2010-04-17 15:24:34.000 107 33316.57 232.96 2380.59 38.89 2010-04-17 15:24:35.000 107 33316.72 232.89 2380.67 38.89 2010-04-17 15:24:36.000 107 33316.63 232.85 2380.60 38.90 2010-04-17 15:24:37.000 107 33316.62 232.84 2380.61 38.90 2010-04-17 15:24:38.000 107 33316.74 232.80 2380.65 38.90 2010-04-17 15:24:39.000 107 33316.73 232.85 2380.68 38.90 2010-04-17 15:24:40.000 107 33316.70 232.83 2380.53 38.89 2010-04-17 15:24:41.000 107 33316.77 232.81 2380.60 38.89 2010-04-17 15:24:42.000 107 33316.61 232.84 2380.64 38.89 2010-04-17 15:24:43.000 107 33316.72 232.85 2380.68 38.89 2010-04-17 15:24:44.000 107 33316.63 233.00 2380.66 38.89 2010-04-17 15:24:45.000 107 33316.71 233.09 2380.66 38.90 2010-04-17 15:24:46.000 107 33316.74 233.12 2380.55 38.90 2010-04-17 15:24:47.000 107 33316.72 233.34 2380.61 38.90 2010-04-17 15:24:48.000 107 33316.61 233.47 2380.67 38.89 2010-04-17 15:24:49.000 107 33316.57 233.48 2380.63 38.90 2010-04-17 15:24:50.000 107 33316.74 233.58 2380.70 38.89 2010-04-17 15:24:51.000 107 33316.67 233.61 2380.73 38.89 2010-04-17 15:24:52.000 107 33316.69 233.60 2380.74 38.89 2010-04-17 15:24:53.000 107 33316.75 233.62 2380.65 38.90 2010-04-17 15:24:54.000 107 33316.71 233.63 2380.73 38.90 2010-04-17 15:24:55.000 107 33316.65 233.60 2380.60 38.90 2010-04-17 15:24:56.000 107 33316.63 233.74 2380.67 38.90 2010-04-17 15:24:57.000 107 33316.63 233.86 2380.59 38.90 2010-04-17 15:24:58.000 107 33316.65 233.90 2380.66 38.90 2010-04-17 15:24:59.000 107 33316.63 233.98 2380.68 38.89 2010-04-17 15:25:00.000 107 33316.60 234.01 2380.75 38.90 2010-04-17 15:25:01.000 107 33316.58 234.09 2380.68 38.90 2010-04-17 15:25:02.000 107 33316.58 234.19 2380.67 38.89 2010-04-17 15:25:03.000 107 33316.64 234.26 2380.68 38.89 2010-04-17 15:25:04.000 107 33316.60 234.33 2380.68 38.89 2010-04-17 15:25:05.000 107 33316.63 234.46 2380.78 38.90 2010-04-17 15:25:06.000 107 33316.64 234.62 2380.72 38.90 2010-04-17 15:25:07.000 107 33316.56 234.67 2380.67 38.89 2010-04-17 15:25:08.000 107 33316.70 234.73 2380.70 38.90 2010-04-17 15:25:09.000 107 33316.59 234.76 2380.76 38.90 2010-04-17 15:25:10.000 107 33316.57 234.78 2380.76 38.90 2010-04-17 15:25:11.000 107 33316.66 234.80 2380.69 38.90 2010-04-17 15:25:12.000 107 33316.61 234.83 2380.75 38.90 2010-04-17 15:25:13.000 107 33316.52 234.80 2380.73 38.90 2010-04-17 15:25:14.000 107 33316.59 234.74 2380.76 38.90 2010-04-17 15:25:15.000 107 33316.62 234.65 2380.74 38.90 2010-04-17 15:25:16.000 107 33316.51 234.63 2380.66 38.90 2010-04-17 15:25:17.000 107 33316.61 234.56 2380.67 38.90 2010-04-17 15:25:18.000 107 33316.51 234.53 2380.74 38.90 2010-04-17 15:25:19.000 107 33316.51 234.45 2380.76 38.90 2010-04-17 15:25:20.000 107 33316.56 234.45 2380.77 38.90 2010-04-17 15:25:21.000 107 33316.61 234.45 2380.79 38.90 2010-04-17 15:25:22.000 107 33316.51 234.45 2380.80 38.90 2010-04-17 15:25:23.000 107 33316.67 234.46 2380.79 38.90 2010-04-17 15:25:24.000 107 33316.59 234.52 2380.71 38.90 2010-04-17 15:25:25.000 107 33316.58 234.58 2380.70 38.90 2010-04-17 15:25:26.000 107 33316.64 234.56 2380.72 38.90 2010-04-17 15:25:27.000 107 33316.57 234.53 2380.84 38.90 2010-04-17 15:25:28.000 107 33316.64 234.54 2380.76 38.90 2010-04-17 15:25:29.000 107 33316.69 234.55 2380.73 38.90 2010-04-17 15:25:30.000 107 33316.51 234.48 2380.69 38.90 2010-04-17 15:25:31.000 107 33316.58 234.48 2380.70 38.90 2010-04-17 15:25:32.000 107 33316.64 234.42 2380.75 38.90 2010-04-17 15:25:33.000 107 33316.61 234.32 2380.84 38.90 2010-04-17 15:25:34.000 107 33316.59 234.22 2380.73 38.90 2010-04-17 15:25:35.000 107 33316.45 234.22 2380.75 38.90 2010-04-17 15:25:36.000 107 33316.54 234.17 2380.78 38.90 2010-04-17 15:25:37.000 107 33316.54 234.18 2380.83 38.90 2010-04-17 15:25:38.000 107 33316.50 234.12 2380.75 38.90 2010-04-17 15:25:39.000 107 33316.50 234.11 2380.76 38.90 2010-04-17 15:25:40.000 107 33316.57 234.17 2380.79 38.90 2010-04-17 15:25:41.000 107 33316.44 234.17 2380.88 38.90 2010-04-17 15:25:42.000 107 33316.54 234.11 2380.75 38.90 2010-04-17 15:25:43.000 107 33316.51 234.04 2380.72 38.90 2010-04-17 15:25:44.000 107 33316.42 234.00 2380.72 38.90 2010-04-17 15:25:45.000 107 33316.48 234.02 2380.76 38.90 2010-04-17 15:25:46.000 107 33316.46 234.03 2380.86 38.90 2010-04-17 15:25:47.000 107 33316.44 233.99 2380.73 38.90 2010-04-17 15:25:48.000 107 33316.52 234.00 2380.78 38.90 2010-04-17 15:25:49.000 107 33316.55 234.00 2380.79 38.90 2010-04-17 15:25:50.000 107 33316.35 233.95 2380.82 38.90 2010-04-17 15:25:51.000 107 33316.41 233.87 2380.76 38.90 2010-04-17 15:25:52.000 107 33316.51 233.84 2380.79 38.90 2010-04-17 15:25:53.000 107 33316.40 233.75 2380.86 38.90 2010-04-17 15:25:54.000 107 33316.41 233.77 2380.79 38.90 2010-04-17 15:25:55.000 107 33316.41 233.70 2380.80 38.90 2010-04-17 15:25:56.000 107 33316.42 233.67 2380.80 38.90 2010-04-17 15:25:57.000 107 33316.48 233.68 2380.85 38.90 2010-04-17 15:25:58.000 107 33316.44 233.60 2380.80 38.90 2010-04-17 15:25:59.000 107 33316.34 233.54 2380.86 38.90 2010-04-17 15:26:00.000 107 33316.35 233.57 2380.91 38.90 2010-04-17 15:26:01.000 107 33316.47 233.54 2380.85 38.90 2010-04-17 15:26:02.000 107 33316.41 233.49 2380.86 38.90 2010-04-17 15:26:03.000 107 33316.36 233.49 2380.72 38.90 2010-04-17 15:26:04.000 107 33316.43 233.40 2380.77 38.90 2010-04-17 15:26:05.000 107 33316.45 233.41 2380.89 38.90 2010-04-17 15:26:06.000 107 33316.33 233.30 2380.86 38.90 2010-04-17 15:26:07.000 107 33316.50 233.26 2380.82 38.90 2010-04-17 15:26:08.000 107 33316.37 233.22 2380.86 38.90 2010-04-17 15:26:09.000 107 33316.46 233.10 2380.88 38.90 2010-04-17 15:26:10.000 107 33316.41 233.01 2380.88 38.90 2010-04-17 15:26:11.000 107 33316.46 232.89 2380.87 38.90 2010-04-17 15:26:12.000 107 33316.33 232.78 2380.91 38.90 2010-04-17 15:26:13.000 107 33316.44 232.63 2380.96 38.90 2010-04-17 15:26:14.000 107 33316.41 232.54 2380.93 38.90 2010-04-17 15:26:15.000 107 33316.35 232.42 2380.87 38.90 2010-04-17 15:26:16.000 107 33316.39 232.32 2380.91 38.90 2010-04-17 15:26:17.000 107 33316.35 232.22 2380.87 38.90 2010-04-17 15:26:18.000 107 33316.50 232.13 2381.00 38.90 2010-04-17 15:26:19.000 107 33316.36 232.00 2380.82 38.90 2010-04-17 15:26:20.000 107 33316.45 231.94 2380.89 38.90 2010-04-17 15:26:21.000 107 33316.42 231.84 2380.88 38.90 2010-04-17 15:26:22.000 107 33316.45 231.75 2380.88 38.90 2010-04-17 15:26:23.000 107 33316.36 231.67 2380.81 38.90 2010-04-17 15:26:24.000 107 33316.32 231.59 2380.86 38.90 2010-04-17 15:26:25.000 107 33316.50 231.56 2380.82 38.90 2010-04-17 15:26:26.000 107 33316.38 231.56 2380.87 38.90 2010-04-17 15:26:27.000 107 33316.38 231.58 2380.84 38.90 2010-04-17 15:26:28.000 107 33316.40 231.43 2380.84 38.90 2010-04-17 15:26:29.000 107 33316.43 231.38 2380.84 38.90 2010-04-17 15:26:30.000 107 33316.35 231.34 2380.91 38.90 2010-04-17 15:26:31.000 107 33316.45 231.30 2380.86 38.90 2010-04-17 15:26:32.000 107 33316.38 231.29 2380.88 38.90 2010-04-17 15:26:33.000 107 33316.40 231.29 2380.95 38.90 2010-04-17 15:26:34.000 107 33316.42 231.35 2380.87 38.90 2010-04-17 15:26:35.000 107 33316.38 231.33 2380.95 38.90 2010-04-17 15:26:36.000 107 33316.31 231.34 2380.85 38.90 2010-04-17 15:26:37.000 107 33316.42 231.37 2380.89 38.90 2010-04-17 15:26:38.000 107 33316.32 231.44 2380.94 38.90 2010-04-17 15:26:39.000 107 33316.25 231.46 2380.97 38.90 2010-04-17 15:26:40.000 107 33316.42 231.53 2380.95 38.90 2010-04-17 15:26:41.000 107 33316.33 231.57 2380.86 38.90 2010-04-17 15:26:42.000 107 33316.37 231.59 2380.82 38.90 2010-04-17 15:26:43.000 107 33316.38 231.67 2380.95 38.90 2010-04-17 15:26:44.000 107 33316.29 231.72 2380.94 38.90 2010-04-17 15:26:45.000 107 33316.35 231.79 2380.85 38.90 2010-04-17 15:26:46.000 107 33316.37 231.84 2380.87 38.90 2010-04-17 15:26:47.000 107 33316.32 231.89 2380.93 38.90 2010-04-17 15:26:48.000 107 33316.36 231.98 2380.90 38.90 2010-04-17 15:26:49.000 107 33316.30 232.01 2380.81 38.90 2010-04-17 15:26:50.000 107 33316.33 232.00 2380.76 38.90 2010-04-17 15:26:51.000 107 33316.32 232.06 2380.89 38.90 2010-04-17 15:26:52.000 107 33316.39 232.06 2380.95 38.90 2010-04-17 15:26:53.000 107 33316.36 232.08 2380.95 38.90 2010-04-17 15:26:54.000 107 33316.39 232.09 2380.96 38.90 2010-04-17 15:26:55.000 107 33316.33 232.21 2380.88 38.90 2010-04-17 15:26:56.000 107 33316.32 232.27 2380.89 38.90 2010-04-17 15:26:57.000 107 33316.30 232.35 2380.98 38.90 2010-04-17 15:26:58.000 107 33316.28 232.42 2380.93 38.90 2010-04-17 15:26:59.000 107 33316.31 232.44 2380.89 38.90 2010-04-17 15:27:00.000 107 33316.30 232.40 2380.90 38.90 2010-04-17 15:27:01.000 107 33316.24 232.48 2380.82 38.90 2010-04-17 15:27:02.000 107 33316.29 232.44 2380.87 38.90 2010-04-17 15:27:03.000 107 33316.35 232.52 2381.02 38.90 2010-04-17 15:27:04.000 107 33316.29 232.54 2380.91 38.90 2010-04-17 15:27:05.000 107 33316.23 232.59 2380.95 38.90 2010-04-17 15:27:06.000 107 33316.28 232.64 2380.89 38.90 2010-04-17 15:27:07.000 107 33316.29 232.66 2380.99 38.90 2010-04-17 15:27:08.000 107 33316.27 232.64 2380.98 38.90 2010-04-17 15:27:09.000 107 33316.31 232.68 2380.93 38.90 2010-04-17 15:27:10.000 107 33316.23 232.74 2380.95 38.90 2010-04-17 15:27:11.000 107 33316.25 232.74 2380.93 38.90 2010-04-17 15:27:12.000 107 33316.22 232.84 2380.97 38.90 2010-04-17 15:27:13.000 107 33316.22 233.08 2380.95 38.90 2010-04-17 15:27:14.000 107 33316.23 233.16 2380.94 38.90 2010-04-17 15:27:15.000 107 33316.33 233.29 2380.93 38.90 2010-04-17 15:27:16.000 107 33316.32 233.53 2380.91 38.90 2010-04-17 15:27:17.000 107 33316.20 233.54 2380.98 38.90 2010-04-17 15:27:18.000 107 33316.20 233.64 2381.00 38.90 2010-04-17 15:27:19.000 107 33316.32 233.67 2380.96 38.90 2010-04-17 15:27:20.000 107 33316.23 233.74 2381.00 38.90 2010-04-17 15:27:21.000 107 33316.36 233.72 2380.97 38.90 2010-04-17 15:27:22.000 107 33316.28 233.67 2381.02 38.90 2010-04-17 15:27:23.000 107 33316.21 233.69 2380.93 38.90 2010-04-17 15:27:24.000 107 33316.18 233.66 2381.00 38.90 2010-04-17 15:27:25.000 107 33316.29 233.63 2381.04 38.90 2010-04-17 15:27:26.000 107 33316.21 233.60 2381.01 38.90 2010-04-17 15:27:27.000 107 33316.27 233.57 2380.86 38.90 2010-04-17 15:27:28.000 107 33316.23 233.59 2381.00 38.90 2010-04-17 15:27:29.000 107 33316.23 233.62 2380.92 38.90 2010-04-17 15:27:30.000 107 33316.24 233.64 2381.02 38.90 2010-04-17 15:27:31.000 107 33316.20 233.68 2380.93 38.90 2010-04-17 15:27:32.000 107 33316.08 233.66 2380.97 38.90 2010-04-17 15:27:33.000 107 33316.11 233.65 2380.97 38.90 2010-04-17 15:27:34.000 107 33316.24 233.67 2381.01 38.90 2010-04-17 15:27:35.000 107 33316.12 233.69 2381.00 38.90 2010-04-17 15:27:36.000 107 33316.20 233.68 2381.03 38.90 2010-04-17 15:27:37.000 107 33316.23 233.74 2380.99 38.90 2010-04-17 15:27:38.000 107 33316.15 233.74 2380.98 38.90 2010-04-17 15:27:39.000 107 33316.11 233.73 2381.03 38.90 2010-04-17 15:27:40.000 107 33316.18 233.65 2381.03 38.90 2010-04-17 15:27:41.000 107 33316.11 233.64 2380.99 38.90 2010-04-17 15:27:42.000 107 33316.10 233.63 2381.01 38.90 2010-04-17 15:27:43.000 107 33316.21 233.57 2381.04 38.90 2010-04-17 15:27:44.000 107 33316.16 233.63 2381.04 38.90 2010-04-17 15:27:45.000 107 33316.13 233.66 2381.07 38.90 2010-04-17 15:27:46.000 107 33316.10 233.75 2381.08 38.90 2010-04-17 15:27:47.000 107 33316.13 233.79 2381.06 38.90 2010-04-17 15:27:48.000 107 33316.11 233.79 2381.09 38.90 2010-04-17 15:27:49.000 107 33316.16 233.89 2381.11 38.90 2010-04-17 15:27:50.000 107 33316.14 233.97 2381.14 38.90 2010-04-17 15:27:51.000 107 33315.98 233.98 2381.09 38.90 2010-04-17 15:27:52.000 107 33316.07 234.01 2381.04 38.90 2010-04-17 15:27:53.000 107 33316.03 233.97 2381.08 38.90 2010-04-17 15:27:54.000 107 33316.06 234.00 2381.06 38.90 2010-04-17 15:27:55.000 107 33316.02 233.92 2381.04 38.90 2010-04-17 15:27:56.000 107 33315.99 233.87 2381.00 38.90 2010-04-17 15:27:57.000 107 33316.04 233.80 2381.04 38.90 2010-04-17 15:27:58.000 107 33315.94 233.77 2381.09 38.90 2010-04-17 15:27:59.000 107 33316.02 233.72 2381.05 38.90 2010-04-17 15:28:00.000 107 33315.93 233.69 2381.08 38.90 2010-04-17 15:28:01.000 107 33316.01 233.58 2381.09 38.90 2010-04-17 15:28:02.000 107 33316.01 233.57 2381.06 38.90 2010-04-17 15:28:03.000 107 33315.93 233.50 2381.22 38.90 2010-04-17 15:28:04.000 107 33316.01 233.50 2381.12 38.90 2010-04-17 15:28:05.000 107 33315.90 233.46 2381.16 38.90 2010-04-17 15:28:06.000 107 33315.92 233.41 2381.14 38.90 2010-04-17 15:28:07.000 107 33315.99 233.35 2381.09 38.90 2010-04-17 15:28:08.000 107 33315.90 233.34 2381.06 38.90 2010-04-17 15:28:09.000 107 33315.89 233.35 2381.10 38.90 2010-04-17 15:28:10.000 107 33316.00 233.34 2381.18 38.90 2010-04-17 15:28:11.000 107 33315.96 233.28 2381.23 38.90 2010-04-17 15:28:12.000 107 33316.11 233.19 2381.09 38.90 2010-04-17 15:28:13.000 107 33315.90 233.17 2381.20 38.90 2010-04-17 15:28:14.000 107 33315.94 233.12 2381.21 38.90 2010-04-17 15:28:15.000 107 33315.90 233.09 2381.25 38.90 2010-04-17 15:28:16.000 107 33315.98 233.08 2381.23 38.90 2010-04-17 15:28:17.000 107 33316.01 233.04 2381.20 38.90 2010-04-17 15:28:18.000 107 33315.96 233.06 2381.19 38.90 2010-04-17 15:28:19.000 107 33316.00 232.99 2381.31 38.90 2010-04-17 15:28:20.000 107 33315.97 232.93 2381.27 38.90 2010-04-17 15:28:21.000 107 33316.00 232.92 2381.24 38.90 2010-04-17 15:28:22.000 107 33316.00 232.89 2381.15 38.90 2010-04-17 15:28:23.000 107 33315.92 232.86 2381.18 38.90 2010-04-17 15:28:24.000 107 33316.11 232.70 2381.24 38.90 2010-04-17 15:28:25.000 107 33316.07 232.66 2381.20 38.90 2010-04-17 15:28:26.000 107 33316.01 232.60 2381.15 38.90 2010-04-17 15:28:27.000 107 33315.94 232.53 2381.10 38.90 2010-04-17 15:28:28.000 107 33315.97 232.49 2381.26 38.90 2010-04-17 15:28:29.000 107 33316.02 232.50 2381.23 38.90 2010-04-17 15:28:30.000 107 33315.86 232.42 2381.22 38.90 2010-04-17 15:28:31.000 107 33315.98 232.41 2381.31 38.90 2010-04-17 15:28:32.000 107 33315.96 232.42 2381.26 38.90 2010-04-17 15:28:33.000 107 33315.98 232.36 2381.26 38.90 2010-04-17 15:28:34.000 107 33315.95 232.30 2381.14 38.90 2010-04-17 15:28:35.000 107 33315.95 232.33 2381.19 38.90 2010-04-17 15:28:36.000 107 33315.82 232.39 2381.30 38.90 2010-04-17 15:28:37.000 107 33316.04 232.37 2381.27 38.90 2010-04-17 15:28:38.000 107 33315.93 232.32 2381.26 38.90 2010-04-17 15:28:39.000 107 33315.89 232.26 2381.22 38.90 2010-04-17 15:28:40.000 107 33315.89 232.18 2381.25 38.90 2010-04-17 15:28:41.000 107 33315.91 232.16 2381.25 38.90 2010-04-17 15:28:42.000 107 33315.87 232.15 2381.22 38.90 2010-04-17 15:28:43.000 107 33315.93 232.17 2381.31 38.90 2010-04-17 15:28:44.000 107 33315.83 232.13 2381.29 38.90 2010-04-17 15:28:45.000 107 33315.87 232.12 2381.35 38.90 2010-04-17 15:28:46.000 107 33315.92 232.04 2381.28 38.90 2010-04-17 15:28:47.000 107 33315.91 232.00 2381.26 38.90 2010-04-17 15:28:48.000 107 33315.84 231.97 2381.26 38.90 2010-04-17 15:28:49.000 107 33315.92 231.93 2381.34 38.90 2010-04-17 15:28:50.000 107 33315.84 231.88 2381.28 38.90 2010-04-17 15:28:51.000 107 33315.89 231.77 2381.29 38.90 2010-04-17 15:28:52.000 107 33315.83 231.70 2381.28 38.90 2010-04-17 15:28:53.000 107 33315.78 231.65 2381.25 38.90 2010-04-17 15:28:54.000 107 33315.89 231.63 2381.27 38.90 2010-04-17 15:28:55.000 107 33315.92 231.62 2381.22 38.90 2010-04-17 15:28:56.000 107 33315.82 231.59 2381.24 38.90 2010-04-17 15:28:57.000 107 33315.79 231.54 2381.34 38.90 2010-04-17 15:28:58.000 107 33315.79 231.62 2381.33 38.90 2010-04-17 15:28:59.000 107 33315.85 231.61 2381.26 38.90 2010-04-17 15:29:00.000 107 33315.78 231.65 2381.28 38.90 2010-04-17 15:29:01.000 107 33315.89 231.66 2381.26 38.90 2010-04-17 15:29:02.000 107 33315.85 231.63 2381.24 38.90 2010-04-17 15:29:03.000 107 33315.82 231.71 2381.37 38.90 2010-04-17 15:29:04.000 107 33315.79 231.78 2381.36 38.90 2010-04-17 15:29:05.000 107 33315.88 231.84 2381.34 38.90 2010-04-17 15:29:06.000 107 33315.83 231.92 2381.32 38.90 2010-04-17 15:29:07.000 107 33315.84 231.86 2381.28 38.90 2010-04-17 15:29:08.000 107 33315.83 231.85 2381.26 38.90 2010-04-17 15:29:09.000 107 33315.80 231.89 2381.21 38.90 2010-04-17 15:29:10.000 107 33315.79 231.93 2381.28 38.90 2010-04-17 15:29:11.000 107 33315.83 231.95 2381.30 38.90 2010-04-17 15:29:12.000 107 33315.83 231.99 2381.37 38.90 2010-04-17 15:29:13.000 107 33315.90 231.94 2381.38 38.90 2010-04-17 15:29:14.000 107 33315.83 231.95 2381.35 38.90 2010-04-17 15:29:15.000 107 33315.87 231.98 2381.35 38.90 2010-04-17 15:29:16.000 107 33315.90 232.04 2381.38 38.90 2010-04-17 15:29:17.000 107 33315.94 232.14 2381.37 38.90 2010-04-17 15:29:18.000 107 33315.86 232.21 2381.39 38.90 2010-04-17 15:29:19.000 107 33315.85 232.36 2381.43 38.90 2010-04-17 15:29:20.000 107 33315.89 232.42 2381.35 38.90 2010-04-17 15:29:21.000 107 33315.74 232.50 2381.39 38.90 2010-04-17 15:29:22.000 107 33315.76 232.60 2381.38 38.90 2010-04-17 15:29:23.000 107 33315.82 232.63 2381.32 38.90 2010-04-17 15:29:24.000 107 33315.81 232.77 2381.38 38.90 2010-04-17 15:29:25.000 107 33315.82 232.81 2381.41 38.90 2010-04-17 15:29:26.000 107 33315.88 232.86 2381.36 38.90 2010-04-17 15:29:27.000 107 33315.90 233.08 2381.34 38.90 2010-04-17 15:29:28.000 107 33315.86 233.23 2381.35 38.90 2010-04-17 15:29:29.000 107 33315.82 233.31 2381.34 38.90 2010-04-17 15:29:30.000 107 33315.85 233.49 2381.37 38.90 2010-04-17 15:29:31.000 107 33315.83 233.71 2381.35 38.90 2010-04-17 15:29:32.000 107 33315.79 233.81 2381.38 38.90 2010-04-17 15:29:33.000 107 33315.81 233.95 2381.31 38.90 2010-04-17 15:29:34.000 107 33315.80 234.09 2381.34 38.90 2010-04-17 15:29:35.000 107 33315.76 234.22 2381.34 38.90 2010-04-17 15:29:36.000 107 33315.75 234.32 2381.37 38.90 2010-04-17 15:29:37.000 107 33315.74 234.50 2381.46 38.90 2010-04-17 15:29:38.000 107 33315.74 234.53 2381.45 38.90 2010-04-17 15:29:39.000 107 33315.73 234.73 2381.38 38.90 2010-04-17 15:29:40.000 107 33315.73 234.86 2381.32 38.90 2010-04-17 15:29:41.000 107 33315.67 234.91 2381.25 38.90 2010-04-17 15:29:42.000 107 33315.67 235.12 2381.35 38.90 2010-04-17 15:29:43.000 107 33315.69 235.26 2381.35 38.90 2010-04-17 15:29:44.000 107 33315.71 235.29 2381.38 38.90 2010-04-17 15:29:45.000 107 33315.68 235.39 2381.43 38.90 2010-04-17 15:29:46.000 107 33315.71 235.51 2381.40 38.90 2010-04-17 15:29:47.000 107 33315.71 235.61 2381.29 38.90 2010-04-17 15:29:48.000 107 33315.66 235.85 2381.37 38.90 2010-04-17 15:29:49.000 107 33315.73 236.05 2381.37 38.90 2010-04-17 15:29:50.000 107 33315.73 236.10 2381.42 38.90 2010-04-17 15:29:51.000 107 33315.70 236.27 2381.35 38.90 2010-04-17 15:29:52.000 107 33315.77 236.52 2381.39 38.90 2010-04-17 15:29:53.000 107 33315.64 236.91 2381.38 38.90 2010-04-17 15:29:54.000 107 33315.70 237.50 2381.35 38.90 2010-04-17 15:29:55.000 107 33315.68 237.89 2381.38 38.90 2010-04-17 15:29:56.000 107 33315.67 237.85 2381.38 38.90 2010-04-17 15:29:57.000 107 33315.70 237.73 2381.46 38.90 2010-04-17 15:29:58.000 107 33315.76 237.69 2381.35 38.90 2010-04-17 15:29:59.000 107 33315.73 237.71 2381.41 38.90 2010-04-17 15:30:00.000 107 33315.67 237.69 2381.34 38.90 2010-04-17 15:30:01.000 107 33315.73 237.73 2381.39 38.90 2010-04-17 15:30:02.000 107 33315.69 237.67 2381.40 38.90 2010-04-17 15:30:03.000 107 33315.73 237.65 2381.36 38.90 2010-04-17 15:30:04.000 107 33315.67 237.69 2381.37 38.90 2010-04-17 15:30:05.000 107 33315.67 237.69 2381.41 38.90 2010-04-17 15:30:06.000 107 33315.65 237.64 2381.41 38.90 2010-04-17 15:30:07.000 107 33315.62 237.65 2381.36 38.90 2010-04-17 15:30:08.000 107 33315.64 237.64 2381.37 38.90 2010-04-17 15:30:09.000 107 33315.66 237.66 2381.43 38.90 2010-04-17 15:30:10.000 107 33315.68 237.68 2381.39 38.90 2010-04-17 15:30:11.000 107 33315.68 237.74 2381.43 38.90 2010-04-17 15:30:12.000 107 33315.65 237.83 2381.43 38.90 2010-04-17 15:30:13.000 107 33315.67 237.86 2381.43 38.90 2010-04-17 15:30:14.000 107 33315.57 237.91 2381.42 38.90 2010-04-17 15:30:15.000 107 33315.68 237.95 2381.39 38.90 2010-04-17 15:30:16.000 107 33315.62 237.98 2381.43 38.90 2010-04-17 15:30:17.000 107 33315.59 237.99 2381.50 38.90 2010-04-17 15:30:18.000 107 33315.59 237.98 2381.47 38.90 2010-04-17 15:30:19.000 107 33315.59 237.99 2381.47 38.90 2010-04-17 15:30:20.000 107 33315.66 238.04 2381.51 38.90 2010-04-17 15:30:21.000 107 33315.56 238.11 2381.43 38.90 2010-04-17 15:30:22.000 107 33315.59 238.08 2381.42 38.90 2010-04-17 15:30:23.000 107 33315.61 238.14 2381.52 38.90 2010-04-17 15:30:24.000 107 33315.53 238.13 2381.49 38.90 2010-04-17 15:30:25.000 107 33315.58 238.19 2381.47 38.90 2010-04-17 15:30:26.000 107 33315.52 238.17 2381.51 38.90 2010-04-17 15:30:27.000 107 33315.60 238.14 2381.45 38.90 2010-04-17 15:30:28.000 107 33315.65 238.19 2381.51 38.90 2010-04-17 15:30:29.000 107 33315.61 238.17 2381.51 38.90 2010-04-17 15:30:30.000 107 33315.60 238.14 2381.49 38.90 2010-04-17 15:30:31.000 107 33315.67 238.15 2381.48 38.90 2010-04-17 15:30:32.000 107 33315.64 238.18 2381.51 38.90 2010-04-17 15:30:33.000 107 33315.57 238.28 2381.54 38.90 2010-04-17 15:30:34.000 107 33315.52 238.39 2381.38 38.90 2010-04-17 15:30:35.000 107 33315.58 238.38 2381.43 38.90 2010-04-17 15:30:36.000 107 33315.59 238.50 2381.51 38.90 2010-04-17 15:30:37.000 107 33315.62 238.51 2381.61 38.90 2010-04-17 15:30:38.000 107 33315.61 238.53 2381.59 38.90 2010-04-17 15:30:39.000 107 33315.57 238.67 2381.56 38.90 2010-04-17 15:30:40.000 107 33315.67 238.86 2381.58 38.90 2010-04-17 15:30:41.000 107 33315.66 238.91 2381.57 38.90 2010-04-17 15:30:42.000 107 33315.57 238.99 2381.53 38.90 2010-04-17 15:30:43.000 107 33315.59 239.10 2381.59 38.90 2010-04-17 15:30:44.000 107 33315.60 239.11 2381.59 38.90 2010-04-17 15:30:45.000 107 33315.61 239.18 2381.50 38.90 2010-04-17 15:30:46.000 107 33315.55 239.32 2381.47 38.90 2010-04-17 15:30:47.000 107 33315.51 239.41 2381.53 38.90 2010-04-17 15:30:48.000 107 33315.52 239.73 2381.57 38.90 2010-04-17 15:30:49.000 107 33315.46 239.88 2381.47 38.90 2010-04-17 15:30:50.000 107 33315.52 239.91 2381.47 38.90 2010-04-17 15:30:51.000 107 33315.44 239.88 2381.51 38.90 2010-04-17 15:30:52.000 107 33315.49 240.04 2381.53 38.90 2010-04-17 15:30:53.000 107 33315.50 240.08 2381.56 38.90 2010-04-17 15:30:54.000 107 33315.45 240.12 2381.60 38.90 2010-04-17 15:30:55.000 107 33315.52 240.15 2381.54 38.90 2010-04-17 15:30:56.000 107 33315.49 240.16 2381.58 38.90 2010-04-17 15:30:57.000 107 33315.48 240.18 2381.62 38.90 2010-04-17 15:30:58.000 107 33315.50 240.16 2381.55 38.90 2010-04-17 15:30:59.000 107 33315.43 240.12 2381.61 38.90 2010-04-17 15:31:00.000 107 33315.48 240.08 2381.68 38.90 2010-04-17 15:31:01.000 107 33315.50 240.14 2381.64 38.90 2010-04-17 15:31:02.000 107 33315.47 240.17 2381.63 38.90 2010-04-17 15:31:03.000 107 33315.43 240.24 2381.61 38.90 2010-04-17 15:31:04.000 107 33315.51 240.26 2381.57 38.90 2010-04-17 15:31:05.000 107 33315.58 240.31 2381.53 38.90 2010-04-17 15:31:06.000 107 33315.43 240.34 2381.63 38.90 2010-04-17 15:31:07.000 107 33315.52 240.53 2381.68 38.90 2010-04-17 15:31:08.000 107 33315.46 240.48 2381.70 38.90 2010-04-17 15:31:09.000 107 33315.48 240.58 2381.61 38.90 2010-04-17 15:31:10.000 107 33315.51 240.73 2381.60 38.90 2010-04-17 15:31:11.000 107 33315.48 240.90 2381.60 38.90 2010-04-17 15:31:12.000 107 33315.56 241.00 2381.68 38.90 2010-04-17 15:31:13.000 107 33315.48 241.11 2381.63 38.90 2010-04-17 15:31:14.000 107 33315.54 241.14 2381.72 38.90 2010-04-17 15:31:15.000 107 33315.46 241.24 2381.58 38.90 2010-04-17 15:31:16.000 107 33315.49 241.26 2381.60 38.90 2010-04-17 15:31:17.000 107 33315.63 241.20 2381.54 38.90 2010-04-17 15:31:18.000 107 33315.61 241.22 2381.69 38.90 2010-04-17 15:31:19.000 107 33315.45 241.15 2381.68 38.90 2010-04-17 15:31:20.000 107 33315.57 241.16 2381.71 38.90 2010-04-17 15:31:21.000 107 33315.62 241.16 2381.63 38.90 2010-04-17 15:31:22.000 107 33315.50 241.16 2381.66 38.90 2010-04-17 15:31:23.000 107 33315.64 241.17 2381.69 38.90 2010-04-17 15:31:24.000 107 33315.49 241.18 2381.66 38.90 2010-04-17 15:31:25.000 107 33315.51 241.15 2381.66 38.90 2010-04-17 15:31:26.000 107 33315.42 241.10 2381.59 38.90 2010-04-17 15:31:27.000 107 33315.43 241.12 2381.63 38.90 2010-04-17 15:31:28.000 107 33315.45 241.03 2381.60 38.90 2010-04-17 15:31:29.000 107 33315.50 241.00 2381.58 38.90 2010-04-17 15:31:30.000 107 33315.55 241.03 2381.60 38.90 2010-04-17 15:31:31.000 107 33315.48 241.11 2381.59 38.90 2010-04-17 15:31:32.000 107 33315.51 241.11 2381.61 38.90 2010-04-17 15:31:33.000 107 33315.49 241.16 2381.62 38.90 2010-04-17 15:31:34.000 107 33315.43 241.23 2381.70 38.90 2010-04-17 15:31:35.000 107 33315.42 241.19 2381.68 38.90 2010-04-17 15:31:36.000 107 33315.40 241.17 2381.65 38.90 2010-04-17 15:31:37.000 107 33315.42 241.13 2381.68 38.90 2010-04-17 15:31:38.000 107 33315.42 241.12 2381.72 38.90 2010-04-17 15:31:39.000 107 33315.43 241.09 2381.67 38.90 2010-04-17 15:31:40.000 107 33315.45 241.07 2381.70 38.90 2010-04-17 15:31:41.000 107 33315.52 241.03 2381.76 38.90 2010-04-17 15:31:42.000 107 33315.40 241.09 2381.60 38.90 2010-04-17 15:31:43.000 107 33315.36 240.99 2381.63 38.90 2010-04-17 15:31:44.000 107 33315.35 240.95 2381.57 38.90 2010-04-17 15:31:45.000 107 33315.36 240.94 2381.63 38.90 2010-04-17 15:31:46.000 107 33315.38 240.81 2381.72 38.90 2010-04-17 15:31:47.000 107 33315.37 240.82 2381.68 38.90 2010-04-17 15:31:48.000 107 33315.48 240.79 2381.63 38.90 2010-04-17 15:31:49.000 107 33315.37 240.74 2381.64 38.90 2010-04-17 15:31:50.000 107 33315.46 240.77 2381.67 38.90 2010-04-17 15:31:51.000 107 33315.45 240.78 2381.75 38.90 2010-04-17 15:31:52.000 107 33315.35 240.81 2381.68 38.90 2010-04-17 15:31:53.000 107 33315.52 240.81 2381.66 38.90 2010-04-17 15:31:54.000 107 33315.42 240.88 2381.62 38.90 2010-04-17 15:31:55.000 107 33315.42 240.91 2381.70 38.90 2010-04-17 15:31:56.000 107 33315.52 240.94 2381.74 38.90 2010-04-17 15:31:57.000 107 33315.38 240.92 2381.68 38.90 2010-04-17 15:31:58.000 107 33315.51 240.86 2381.63 38.90 2010-04-17 15:31:59.000 107 33315.43 240.85 2381.69 38.90 2010-04-17 15:32:00.000 107 33315.43 240.89 2381.64 38.90 2010-04-17 15:32:01.000 107 33315.42 240.84 2381.66 38.90 2010-04-17 15:32:02.000 107 33315.42 240.87 2381.66 38.90 2010-04-17 15:32:03.000 107 33315.38 240.88 2381.69 38.90 2010-04-17 15:32:04.000 107 33315.36 240.84 2381.67 38.90 2010-04-17 15:32:05.000 107 33315.42 240.84 2381.76 38.90 2010-04-17 15:32:06.000 107 33315.34 240.86 2381.66 38.90 2010-04-17 15:32:07.000 107 33315.39 240.84 2381.69 38.90 2010-04-17 15:32:08.000 107 33315.41 240.89 2381.69 38.90 2010-04-17 15:32:09.000 107 33315.35 241.04 2381.76 38.90 2010-04-17 15:32:10.000 107 33315.33 241.09 2381.69 38.90 2010-04-17 15:32:11.000 107 33315.29 241.17 2381.71 38.90 2010-04-17 15:32:12.000 107 33315.38 241.23 2381.68 38.90 2010-04-17 15:32:13.000 107 33315.27 241.29 2381.62 38.90 2010-04-17 15:32:14.000 107 33315.36 241.30 2381.70 38.90 2010-04-17 15:32:15.000 107 33315.33 241.37 2381.79 38.90 2010-04-17 15:32:16.000 107 33315.33 241.38 2381.62 38.90 2010-04-17 15:32:17.000 107 33315.19 241.42 2381.76 38.90 2010-04-17 15:32:18.000 107 33315.34 241.45 2381.74 38.90 2010-04-17 15:32:19.000 107 33315.35 241.55 2381.72 38.90 2010-04-17 15:32:20.000 107 33315.34 241.53 2381.79 38.90 2010-04-17 15:32:21.000 107 33315.22 241.59 2381.80 38.90 2010-04-17 15:32:22.000 107 33315.24 241.68 2381.74 38.90 2010-04-17 15:32:23.000 107 33315.32 241.60 2381.82 38.90 2010-04-17 15:32:24.000 107 33315.26 241.53 2381.80 38.90 2010-04-17 15:32:25.000 107 33315.33 241.43 2381.85 38.90 2010-04-17 15:32:26.000 107 33315.26 241.44 2381.76 38.90 2010-04-17 15:32:27.000 107 33315.27 241.45 2381.75 38.90 2010-04-17 15:32:28.000 107 33315.26 241.53 2381.83 38.90 2010-04-17 15:32:29.000 107 33315.27 241.54 2381.80 38.90 2010-04-17 15:32:30.000 107 33315.27 241.52 2381.80 38.90 2010-04-17 15:32:31.000 107 33315.15 241.50 2381.79 38.90 2010-04-17 15:32:32.000 107 33315.21 241.49 2381.85 38.90 2010-04-17 15:32:33.000 107 33315.22 241.49 2381.84 38.90 2010-04-17 15:32:34.000 107 33315.22 241.48 2381.84 38.90 2010-04-17 15:32:35.000 107 33315.20 241.41 2381.80 38.90 2010-04-17 15:32:36.000 107 33315.27 241.38 2381.82 38.90 2010-04-17 15:32:37.000 107 33315.15 241.33 2381.81 38.90 2010-04-17 15:32:38.000 107 33315.23 241.31 2381.83 38.90 2010-04-17 15:32:39.000 107 33315.20 241.30 2381.85 38.90 2010-04-17 15:32:40.000 107 33315.21 241.40 2381.80 38.90 2010-04-17 15:32:41.000 107 33315.10 241.44 2381.83 38.90 2010-04-17 15:32:42.000 107 33315.15 241.43 2381.84 38.90 2010-04-17 15:32:43.000 107 33315.14 241.50 2381.85 38.90 2010-04-17 15:32:44.000 107 33315.13 241.52 2381.85 38.90 2010-04-17 15:32:45.000 107 33315.13 241.52 2381.88 38.90 2010-04-17 15:32:46.000 107 33315.24 241.60 2381.78 38.90 2010-04-17 15:32:47.000 107 33315.17 241.69 2381.78 38.90 2010-04-17 15:32:48.000 107 33315.24 241.68 2381.90 38.90 2010-04-17 15:32:49.000 107 33315.10 241.68 2381.83 38.90 2010-04-17 15:32:50.000 107 33315.12 241.68 2381.81 38.90 2010-04-17 15:32:51.000 107 33315.13 241.51 2381.86 38.90 2010-04-17 15:32:52.000 107 33315.16 241.50 2381.88 38.90 2010-04-17 15:32:53.000 107 33315.17 241.45 2381.83 38.90 2010-04-17 15:32:54.000 107 33315.22 241.38 2381.84 38.90 2010-04-17 15:32:55.000 107 33315.17 241.42 2381.84 38.90 2010-04-17 15:32:56.000 107 33315.12 241.41 2381.90 38.90 2010-04-17 15:32:57.000 107 33315.17 241.36 2381.92 38.90 2010-04-17 15:32:58.000 107 33315.16 241.39 2381.91 38.90 2010-04-17 15:32:59.000 107 33315.07 241.47 2381.90 38.90 2010-04-17 15:33:00.000 107 33315.14 241.48 2381.84 38.90 2010-04-17 15:33:01.000 107 33315.10 241.54 2381.88 38.90 2010-04-17 15:33:02.000 107 33315.11 241.56 2381.82 38.90 2010-04-17 15:33:03.000 107 33315.12 241.59 2381.88 38.90 2010-04-17 15:33:04.000 107 33315.12 241.62 2381.85 38.90 2010-04-17 15:33:05.000 107 33315.11 241.69 2381.87 38.90 2010-04-17 15:33:06.000 107 33315.14 241.72 2381.85 38.90 2010-04-17 15:33:07.000 107 33315.13 241.74 2381.88 38.90 2010-04-17 15:33:08.000 107 33315.06 241.69 2381.84 38.90 2010-04-17 15:33:09.000 107 33315.12 241.78 2381.93 38.90 2010-04-17 15:33:10.000 107 33315.09 241.81 2381.87 38.90 2010-04-17 15:33:11.000 107 33315.09 241.77 2381.84 38.90 2010-04-17 15:33:12.000 107 33315.07 241.71 2381.96 38.90 2010-04-17 15:33:13.000 107 33315.15 241.72 2381.95 38.90 2010-04-17 15:33:14.000 107 33315.05 241.71 2381.90 38.90 2010-04-17 15:33:15.000 107 33315.16 241.82 2381.88 38.90 2010-04-17 15:33:16.000 107 33315.09 241.83 2381.97 38.90 2010-04-17 15:33:17.000 107 33315.15 241.81 2381.92 38.90 2010-04-17 15:33:18.000 107 33315.06 241.87 2381.90 38.90 2010-04-17 15:33:19.000 107 33315.03 241.81 2381.87 38.90 2010-04-17 15:33:20.000 107 33315.01 241.82 2381.90 38.90 2010-04-17 15:33:21.000 107 33315.09 241.85 2381.88 38.90 2010-04-17 15:33:22.000 107 33315.08 241.94 2381.92 38.90 2010-04-17 15:33:23.000 107 33315.05 242.01 2381.83 38.90 2010-04-17 15:33:24.000 107 33315.05 242.08 2381.89 38.90 2010-04-17 15:33:25.000 107 33315.10 242.03 2381.93 38.90 2010-04-17 15:33:26.000 107 33315.11 242.03 2381.93 38.90 2010-04-17 15:33:27.000 107 33315.05 241.99 2381.91 38.90 2010-04-17 15:33:28.000 107 33315.08 242.01 2381.94 38.90 2010-04-17 15:33:29.000 107 33315.08 242.01 2381.91 38.90 2010-04-17 15:33:30.000 107 33315.08 242.03 2381.87 38.90 2010-04-17 15:33:31.000 107 33315.09 242.06 2382.00 38.90 2010-04-17 15:33:32.000 107 33315.04 242.07 2381.93 38.90 2010-04-17 15:33:33.000 107 33315.15 242.20 2381.88 38.90 2010-04-17 15:33:34.000 107 33315.05 242.35 2381.93 38.90 2010-04-17 15:33:35.000 107 33315.06 242.44 2381.92 38.90 2010-04-17 15:33:36.000 107 33315.00 242.50 2381.90 38.90 2010-04-17 15:33:37.000 107 33314.99 242.47 2381.89 38.90 2010-04-17 15:33:38.000 107 33314.97 242.49 2381.93 38.90 2010-04-17 15:33:39.000 107 33314.99 242.49 2381.93 38.90 2010-04-17 15:33:40.000 107 33315.08 242.57 2381.96 38.90 2010-04-17 15:33:41.000 107 33315.02 242.50 2381.94 38.90 2010-04-17 15:33:42.000 107 33314.96 242.45 2381.93 38.90 2010-04-17 15:33:43.000 107 33315.02 242.43 2381.91 38.90 2010-04-17 15:33:44.000 107 33315.02 242.42 2381.91 38.90 2010-04-17 15:33:45.000 107 33315.02 242.34 2381.94 38.90 2010-04-17 15:33:46.000 107 33314.94 242.38 2381.92 38.90 2010-04-17 15:33:47.000 107 33315.13 242.32 2381.90 38.90 2010-04-17 15:33:48.000 107 33314.91 242.26 2381.88 38.90 2010-04-17 15:33:49.000 107 33314.99 242.30 2381.88 38.90 2010-04-17 15:33:50.000 107 33314.96 242.30 2381.90 38.90 2010-04-17 15:33:51.000 107 33314.99 242.32 2381.91 38.90 2010-04-17 15:33:52.000 107 33314.88 242.22 2382.00 38.90 2010-04-17 15:33:53.000 107 33314.87 242.23 2381.94 38.90 2010-04-17 15:33:54.000 107 33314.89 242.15 2382.01 38.90 2010-04-17 15:33:55.000 107 33314.90 242.13 2381.88 38.90 2010-04-17 15:33:56.000 107 33314.97 242.06 2381.95 38.90 2010-04-17 15:33:57.000 107 33314.95 242.04 2381.93 38.90 2010-04-17 15:33:58.000 107 33315.00 241.94 2382.03 38.90 2010-04-17 15:33:59.000 107 33314.84 241.92 2382.00 38.90 2010-04-17 15:34:00.000 107 33314.79 241.84 2382.06 38.90 2010-04-17 15:34:01.000 107 33314.95 241.76 2382.03 38.90 2010-04-17 15:34:02.000 107 33314.89 241.72 2382.04 38.90 2010-04-17 15:34:03.000 107 33314.96 241.69 2382.01 38.90 2010-04-17 15:34:04.000 107 33314.90 241.62 2382.00 38.90 2010-04-17 15:34:05.000 107 33314.83 241.62 2381.95 38.90 2010-04-17 15:34:06.000 107 33314.82 241.56 2382.11 38.90 2010-04-17 15:34:07.000 107 33314.98 241.47 2382.05 38.90 2010-04-17 15:34:08.000 107 33314.89 241.40 2382.03 38.90 2010-04-17 15:34:09.000 107 33314.86 241.32 2382.00 38.90 2010-04-17 15:34:10.000 107 33314.82 241.20 2382.07 38.90 2010-04-17 15:34:11.000 107 33314.90 241.13 2382.02 38.90 2010-04-17 15:34:12.000 107 33314.86 241.08 2382.03 38.90 2010-04-17 15:34:13.000 107 33314.84 240.94 2382.05 38.90 2010-04-17 15:34:14.000 107 33314.85 240.96 2382.01 38.90 2010-04-17 15:34:15.000 107 33314.79 240.91 2381.97 38.90 2010-04-17 15:34:16.000 107 33314.84 240.75 2382.04 38.90 2010-04-17 15:34:17.000 107 33314.87 240.69 2382.00 38.90 2010-04-17 15:34:18.000 107 33314.87 240.65 2382.05 38.90 2010-04-17 15:34:19.000 107 33314.81 240.51 2382.06 38.90 2010-04-17 15:34:20.000 107 33314.84 240.46 2382.06 38.90 2010-04-17 15:34:21.000 107 33314.79 240.39 2382.06 38.90 2010-04-17 15:34:22.000 107 33314.74 240.31 2382.10 38.90 2010-04-17 15:34:23.000 107 33314.79 240.19 2382.13 38.90 2010-04-17 15:34:24.000 107 33314.89 240.15 2382.11 38.90 2010-04-17 15:34:25.000 107 33314.80 240.04 2382.11 38.90 2010-04-17 15:34:26.000 107 33314.83 239.96 2382.06 38.90 2010-04-17 15:34:27.000 107 33314.72 239.88 2382.08 38.90 2010-04-17 15:34:28.000 107 33314.81 239.80 2382.11 38.90 2010-04-17 15:34:29.000 107 33314.80 239.67 2382.06 38.90 2010-04-17 15:34:30.000 107 33314.82 239.61 2382.12 38.90 2010-04-17 15:34:31.000 107 33314.72 239.46 2382.14 38.90 2010-04-17 15:34:32.000 107 33314.80 239.42 2382.04 38.90 2010-04-17 15:34:33.000 107 33314.77 239.31 2382.09 38.90 2010-04-17 15:34:34.000 107 33314.77 239.29 2382.13 38.90 2010-04-17 15:34:35.000 107 33314.68 239.31 2382.16 38.90 2010-04-17 15:34:36.000 107 33314.78 239.25 2382.09 38.90 2010-04-17 15:34:37.000 107 33314.65 239.23 2382.16 38.90 2010-04-17 15:34:38.000 107 33314.78 239.20 2382.14 38.90 2010-04-17 15:34:39.000 107 33314.79 239.12 2382.16 38.90 2010-04-17 15:34:40.000 107 33314.84 239.05 2382.06 38.90 2010-04-17 15:34:41.000 107 33314.85 239.05 2382.09 38.90 2010-04-17 15:34:42.000 107 33314.78 239.02 2382.07 38.90 2010-04-17 15:34:43.000 107 33314.94 238.99 2382.14 38.90 2010-04-17 15:34:44.000 107 33314.83 238.96 2382.15 38.90 2010-04-17 15:34:45.000 107 33314.83 238.85 2382.09 38.90 2010-04-17 15:34:46.000 107 33314.74 238.75 2382.12 38.90 2010-04-17 15:34:47.000 107 33314.79 238.74 2382.10 38.90 2010-04-17 15:34:48.000 107 33314.70 238.68 2382.16 38.90 2010-04-17 15:34:49.000 107 33314.84 238.69 2382.14 38.90 2010-04-17 15:34:50.000 107 33314.86 238.73 2382.15 38.90 2010-04-17 15:34:51.000 107 33314.83 238.78 2382.11 38.90 2010-04-17 15:34:52.000 107 33314.85 238.86 2382.17 38.90 2010-04-17 15:34:53.000 107 33314.82 238.92 2382.19 38.90 2010-04-17 15:34:54.000 107 33314.72 238.95 2382.00 38.90 2010-04-17 15:34:55.000 107 33314.75 238.97 2382.09 38.90 2010-04-17 15:34:56.000 107 33314.73 238.98 2382.12 38.90 2010-04-17 15:34:57.000 107 33314.67 239.01 2382.15 38.90 2010-04-17 15:34:58.000 107 33314.77 239.01 2382.07 38.90 2010-04-17 15:34:59.000 107 33314.69 239.05 2382.12 38.90 2010-04-17 15:35:00.000 107 33314.65 239.13 2382.16 38.90 2010-04-17 15:35:01.000 107 33314.86 239.24 2382.20 38.90 2010-04-17 15:35:02.000 107 33314.71 239.20 2382.16 38.90 2010-04-17 15:35:03.000 107 33314.65 239.22 2382.19 38.90 2010-04-17 15:35:04.000 107 33314.64 239.25 2382.16 38.90 2010-04-17 15:35:05.000 107 33314.70 239.33 2382.21 38.90 2010-04-17 15:35:06.000 107 33314.75 239.32 2382.28 38.90 2010-04-17 15:35:07.000 107 33314.69 239.40 2382.14 38.90 2010-04-17 15:35:08.000 107 33314.67 239.42 2382.14 38.90 2010-04-17 15:35:09.000 107 33314.58 239.58 2382.13 38.90 2010-04-17 15:35:10.000 107 33314.62 239.84 2382.20 38.90 2010-04-17 15:35:11.000 107 33314.65 239.90 2382.12 38.90 2010-04-17 15:35:12.000 107 33314.65 240.04 2382.10 38.90 2010-04-17 15:35:13.000 107 33314.74 240.19 2382.18 38.90 2010-04-17 15:35:14.000 107 33314.62 240.20 2382.26 38.90 2010-04-17 15:35:15.000 107 33314.65 240.29 2382.30 38.90 2010-04-17 15:35:16.000 107 33314.64 240.38 2382.19 38.90 2010-04-17 15:35:17.000 107 33314.64 240.38 2382.15 38.90 2010-04-17 15:35:18.000 107 33314.59 240.39 2382.25 38.90 2010-04-17 15:35:19.000 107 33314.69 240.50 2382.19 38.90 2010-04-17 15:35:20.000 107 33314.64 240.50 2382.22 38.90 2010-04-17 15:35:21.000 107 33314.49 240.54 2382.21 38.90 2010-04-17 15:35:22.000 107 33314.64 240.64 2382.19 38.90 2010-04-17 15:35:23.000 107 33314.58 240.74 2382.24 38.90 2010-04-17 15:35:24.000 107 33314.61 240.94 2382.21 38.90 2010-04-17 15:35:25.000 107 33314.64 241.10 2382.22 38.90 2010-04-17 15:35:26.000 107 33314.70 241.13 2382.15 38.90 2010-04-17 15:35:27.000 107 33314.70 241.24 2382.16 38.90 2010-04-17 15:35:28.000 107 33314.65 241.31 2382.21 38.90 2010-04-17 15:35:29.000 107 33314.61 241.34 2382.19 38.90 2010-04-17 15:35:30.000 107 33314.56 241.41 2382.21 38.90 2010-04-17 15:35:31.000 107 33314.62 241.53 2382.24 38.90 2010-04-17 15:35:32.000 107 33314.56 241.54 2382.27 38.90 2010-04-17 15:35:33.000 107 33314.65 241.67 2382.28 38.90 2010-04-17 15:35:34.000 107 33314.59 241.77 2382.21 38.90 2010-04-17 15:35:35.000 107 33314.43 241.71 2382.21 38.90 2010-04-17 15:35:36.000 107 33314.75 241.72 2382.24 38.90 2010-04-17 15:35:37.000 107 33314.58 241.69 2382.22 38.90 2010-04-17 15:35:38.000 107 33314.55 241.69 2382.27 38.90 2010-04-17 15:35:39.000 107 33314.61 241.69 2382.18 38.90 2010-04-17 15:35:40.000 107 33314.62 241.75 2382.30 38.90 2010-04-17 15:35:41.000 107 33314.65 241.75 2382.27 38.90 2010-04-17 15:35:42.000 107 33314.56 241.73 2382.27 38.90 2010-04-17 15:35:43.000 107 33314.62 241.69 2382.32 38.90 2010-04-17 15:35:44.000 107 33314.55 241.66 2382.19 38.90 2010-04-17 15:35:45.000 107 33314.55 241.65 2382.34 38.90 2010-04-17 15:35:46.000 107 33314.51 241.65 2382.33 38.90 2010-04-17 15:35:47.000 107 33314.56 241.68 2382.19 38.90 2010-04-17 15:35:48.000 107 33314.52 241.64 2382.22 38.90 2010-04-17 15:35:49.000 107 33314.42 241.71 2382.37 38.90 2010-04-17 15:35:50.000 107 33314.49 241.69 2382.37 38.90 2010-04-17 15:35:51.000 107 33314.49 241.67 2382.30 38.90 2010-04-17 15:35:52.000 107 33314.58 241.71 2382.23 38.90 2010-04-17 15:35:53.000 107 33314.46 241.71 2382.30 38.90 2010-04-17 15:35:54.000 107 33314.58 241.75 2382.30 38.90 2010-04-17 15:35:55.000 107 33314.51 241.79 2382.24 38.90 2010-04-17 15:35:56.000 107 33314.50 241.87 2382.21 38.90 2010-04-17 15:35:57.000 107 33314.53 242.17 2382.31 38.90 2010-04-17 15:35:58.000 107 33314.53 242.28 2382.26 38.90 2010-04-17 15:35:59.000 107 33314.51 242.24 2382.21 38.90 2010-04-17 15:36:00.000 107 33314.53 242.19 2382.31 38.90 2010-04-17 15:36:01.000 107 33314.46 242.14 2382.21 38.90 2010-04-17 15:36:02.000 107 33314.51 242.12 2382.22 38.90 2010-04-17 15:36:03.000 107 33314.56 242.15 2382.31 38.90 2010-04-17 15:36:04.000 107 33314.54 242.07 2382.38 38.90 2010-04-17 15:36:05.000 107 33314.43 242.02 2382.37 38.90 2010-04-17 15:36:06.000 107 33314.52 241.96 2382.26 38.90 2010-04-17 15:36:07.000 107 33314.48 241.93 2382.30 38.90 2010-04-17 15:36:08.000 107 33314.49 241.93 2382.27 38.90 2010-04-17 15:36:09.000 107 33314.45 241.87 2382.31 38.90 2010-04-17 15:36:10.000 107 33314.52 241.83 2382.35 38.90 2010-04-17 15:36:11.000 107 33314.53 241.83 2382.30 38.90 2010-04-17 15:36:12.000 107 33314.40 241.76 2382.32 38.90 2010-04-17 15:36:13.000 107 33314.44 241.71 2382.26 38.90 2010-04-17 15:36:14.000 107 33314.49 241.62 2382.31 38.90 2010-04-17 15:36:15.000 107 33314.53 241.51 2382.35 38.90 2010-04-17 15:36:16.000 107 33314.50 241.35 2382.37 38.90 2010-04-17 15:36:17.000 107 33314.34 241.32 2382.25 38.90 2010-04-17 15:36:18.000 107 33314.52 241.19 2382.29 38.90 2010-04-17 15:36:19.000 107 33314.37 241.12 2382.32 38.90 2010-04-17 15:36:20.000 107 33314.43 241.11 2382.30 38.90 2010-04-17 15:36:21.000 107 33314.48 241.01 2382.31 38.90 2010-04-17 15:36:22.000 107 33314.40 240.96 2382.34 38.90 2010-04-17 15:36:23.000 107 33314.49 240.94 2382.31 38.90 2010-04-17 15:36:24.000 107 33314.40 240.92 2382.41 38.90 2010-04-17 15:36:25.000 107 33314.42 240.90 2382.37 38.90 2010-04-17 15:36:26.000 107 33314.44 240.88 2382.43 38.90 2010-04-17 15:36:27.000 107 33314.39 240.88 2382.44 38.90 2010-04-17 15:36:28.000 107 33314.46 240.83 2382.34 38.90 2010-04-17 15:36:29.000 107 33314.31 240.82 2382.33 38.90 2010-04-17 15:36:30.000 107 33314.53 240.79 2382.31 38.90 2010-04-17 15:36:31.000 107 33314.38 240.81 2382.37 38.90 2010-04-17 15:36:32.000 107 33314.37 240.86 2382.29 38.90 2010-04-17 15:36:33.000 107 33314.34 240.89 2382.33 38.90 2010-04-17 15:36:34.000 107 33314.49 240.91 2382.30 38.90 2010-04-17 15:36:35.000 107 33314.47 240.91 2382.30 38.90 2010-04-17 15:36:36.000 107 33314.36 240.81 2382.46 38.90 2010-04-17 15:36:37.000 107 33314.34 240.73 2382.34 38.90 2010-04-17 15:36:38.000 107 33314.34 240.70 2382.28 38.90 2010-04-17 15:36:39.000 107 33314.41 240.67 2382.37 38.90 2010-04-17 15:36:40.000 107 33314.41 240.63 2382.41 38.90 2010-04-17 15:36:41.000 107 33314.41 240.57 2382.30 38.90 2010-04-17 15:36:42.000 107 33314.42 240.59 2382.37 38.90 2010-04-17 15:36:43.000 107 33314.30 240.57 2382.32 38.90 2010-04-17 15:36:44.000 107 33314.42 240.55 2382.33 38.90 2010-04-17 15:36:45.000 107 33314.42 240.45 2382.43 38.90 2010-04-17 15:36:46.000 107 33314.47 240.33 2382.34 38.90 2010-04-17 15:36:47.000 107 33314.34 240.33 2382.42 38.90 2010-04-17 15:36:48.000 107 33314.42 240.27 2382.43 38.90 2010-04-17 15:36:49.000 107 33314.43 240.24 2382.43 38.90 2010-04-17 15:36:50.000 107 33314.32 240.18 2382.41 38.90 2010-04-17 15:36:51.000 107 33314.33 240.15 2382.39 38.90 2010-04-17 15:36:52.000 107 33314.34 240.11 2382.42 38.90 2010-04-17 15:36:53.000 107 33314.41 240.09 2382.47 38.90 2010-04-17 15:36:54.000 107 33314.32 240.18 2382.39 38.90 2010-04-17 15:36:55.000 107 33314.39 240.19 2382.40 38.90 2010-04-17 15:36:56.000 107 33314.32 240.17 2382.36 38.90 2010-04-17 15:36:57.000 107 33314.34 240.19 2382.40 38.90 2010-04-17 15:36:58.000 107 33314.32 240.12 2382.36 38.90 2010-04-17 15:36:59.000 107 33314.21 240.15 2382.49 38.90 2010-04-17 15:37:00.000 107 33314.33 240.18 2382.39 38.90 2010-04-17 15:37:01.000 107 33314.17 240.14 2382.46 38.90 2010-04-17 15:37:02.000 107 33314.21 240.06 2382.37 38.90 2010-04-17 15:37:03.000 107 33314.24 240.04 2382.43 38.90 2010-04-17 15:37:04.000 107 33314.11 239.94 2382.38 38.90 2010-04-17 15:37:05.000 107 33314.19 239.91 2382.42 38.90 2010-04-17 15:37:06.000 107 33314.25 239.82 2382.42 38.90 2010-04-17 15:37:07.000 107 33314.12 239.76 2382.49 38.90 2010-04-17 15:37:08.000 107 33314.18 239.78 2382.44 38.90 2010-04-17 15:37:09.000 107 33314.26 239.79 2382.44 38.90 2010-04-17 15:37:10.000 107 33314.17 239.74 2382.46 38.90 2010-04-17 15:37:11.000 107 33314.24 239.78 2382.47 38.90 2010-04-17 15:37:12.000 107 33314.12 239.82 2382.50 38.90 2010-04-17 15:37:13.000 107 33314.19 239.88 2382.49 38.90 2010-04-17 15:37:14.000 107 33314.19 239.86 2382.55 38.90 2010-04-17 15:37:15.000 107 33314.15 239.82 2382.52 38.90 2010-04-17 15:37:16.000 107 33314.19 239.88 2382.45 38.90 2010-04-17 15:37:17.000 107 33314.15 239.82 2382.50 38.90 2010-04-17 15:37:18.000 107 33314.14 239.75 2382.49 38.90 2010-04-17 15:37:19.000 107 33314.15 239.75 2382.47 38.90 2010-04-17 15:37:20.000 107 33314.21 239.73 2382.48 38.90 2010-04-17 15:37:21.000 107 33314.14 239.71 2382.49 38.90 2010-04-17 15:37:22.000 107 33314.22 239.62 2382.37 38.90 2010-04-17 15:37:23.000 107 33314.25 239.64 2382.52 38.90 2010-04-17 15:37:24.000 107 33314.15 239.71 2382.52 38.90 2010-04-17 15:37:25.000 107 33314.15 239.68 2382.53 38.90 2010-04-17 15:37:26.000 107 33314.15 239.72 2382.44 38.90 2010-04-17 15:37:27.000 107 33314.10 239.83 2382.50 38.90 2010-04-17 15:37:28.000 107 33314.18 239.84 2382.50 38.90 2010-04-17 15:37:29.000 107 33314.14 239.88 2382.53 38.90 2010-04-17 15:37:30.000 107 33314.18 239.81 2382.49 38.90 2010-04-17 15:37:31.000 107 33314.21 239.76 2382.59 38.90 2010-04-17 15:37:32.000 107 33314.14 239.74 2382.52 38.90 2010-04-17 15:37:33.000 107 33314.07 239.75 2382.52 38.90 2010-04-17 15:37:34.000 107 33314.14 239.80 2382.58 38.90 2010-04-17 15:37:35.000 107 33314.17 239.86 2382.55 38.90 2010-04-17 15:37:36.000 107 33314.18 239.92 2382.61 38.90 2010-04-17 15:37:37.000 107 33314.06 239.84 2382.49 38.90 2010-04-17 15:37:38.000 107 33314.05 239.89 2382.49 38.90 2010-04-17 15:37:39.000 107 33314.08 239.97 2382.68 38.90 2010-04-17 15:37:40.000 107 33314.06 239.94 2382.53 38.90 2010-04-17 15:37:41.000 107 33314.14 239.99 2382.49 38.90 2010-04-17 15:37:42.000 107 33314.04 240.02 2382.62 38.90 2010-04-17 15:37:43.000 107 33314.13 240.07 2382.61 38.90 2010-04-17 15:37:44.000 107 33314.02 240.01 2382.64 38.90 2010-04-17 15:37:45.000 107 33314.15 240.02 2382.56 38.90 2010-04-17 15:37:46.000 107 33314.06 239.97 2382.54 38.90 2010-04-17 15:37:47.000 107 33314.06 239.94 2382.55 38.90 2010-04-17 15:37:48.000 107 33314.03 239.93 2382.49 38.90 2010-04-17 15:37:49.000 107 33314.06 239.94 2382.58 38.90 2010-04-17 15:37:50.000 107 33314.01 239.96 2382.62 38.90 2010-04-17 15:37:51.000 107 33314.02 239.96 2382.59 38.90 2010-04-17 15:37:52.000 107 33314.01 239.92 2382.58 38.90 2010-04-17 15:37:53.000 107 33314.00 239.98 2382.57 38.90 2010-04-17 15:37:54.000 107 33313.97 239.97 2382.64 38.90 2010-04-17 15:37:55.000 107 33313.98 239.94 2382.53 38.90 2010-04-17 15:37:56.000 107 33313.93 239.94 2382.55 38.90 2010-04-17 15:37:57.000 107 33313.99 239.93 2382.61 38.90 2010-04-17 15:37:58.000 107 33313.99 239.92 2382.66 38.90 2010-04-17 15:37:59.000 107 33313.96 239.91 2382.58 38.90 2010-04-17 15:38:00.000 107 33313.95 239.91 2382.59 38.90 2010-04-17 15:38:01.000 107 33313.99 239.90 2382.62 38.90 2010-04-17 15:38:02.000 107 33313.91 239.92 2382.63 38.90 2010-04-17 15:38:03.000 107 33313.90 239.92 2382.64 38.90 2010-04-17 15:38:04.000 107 33313.96 239.94 2382.63 38.90 2010-04-17 15:38:05.000 107 33313.99 239.88 2382.67 38.90 2010-04-17 15:38:06.000 107 33313.90 239.84 2382.64 38.90 2010-04-17 15:38:07.000 107 33313.91 239.80 2382.62 38.90 2010-04-17 15:38:08.000 107 33313.96 239.77 2382.61 38.90 2010-04-17 15:38:09.000 107 33313.90 239.74 2382.74 38.90 2010-04-17 15:38:10.000 107 33313.96 239.74 2382.70 38.90 2010-04-17 15:38:11.000 107 33313.89 239.78 2382.71 38.90 2010-04-17 15:38:12.000 107 33313.87 239.77 2382.68 38.90 2010-04-17 15:38:13.000 107 33314.00 239.80 2382.77 38.90 2010-04-17 15:38:14.000 107 33313.97 239.77 2382.74 38.90 2010-04-17 15:38:15.000 107 33313.91 239.82 2382.72 38.90 2010-04-17 15:38:16.000 107 33313.94 239.85 2382.65 38.90 2010-04-17 15:38:17.000 107 33313.98 239.90 2382.75 38.90 2010-04-17 15:38:18.000 107 33313.87 239.95 2382.80 38.90 2010-04-17 15:38:19.000 107 33313.92 239.89 2382.78 38.90 2010-04-17 15:38:20.000 107 33313.89 239.90 2382.73 38.90 2010-04-17 15:38:21.000 107 33313.99 239.93 2382.72 38.90 2010-04-17 15:38:22.000 107 33313.96 239.94 2382.75 38.90 2010-04-17 15:38:23.000 107 33313.97 239.92 2382.74 38.90 2010-04-17 15:38:24.000 107 33313.94 239.96 2382.77 38.90 2010-04-17 15:38:25.000 107 33313.93 239.88 2382.70 38.90 2010-04-17 15:38:26.000 107 33313.96 239.88 2382.70 38.90 2010-04-17 15:38:27.000 107 33313.99 239.92 2382.76 38.90 2010-04-17 15:38:28.000 107 33313.87 240.00 2382.82 38.90 2010-04-17 15:38:29.000 107 33313.96 240.01 2382.77 38.91 2010-04-17 15:38:30.000 107 33313.95 240.01 2382.76 38.90 2010-04-17 15:38:31.000 107 33313.93 239.96 2382.70 38.90 2010-04-17 15:38:32.000 107 33313.90 240.01 2382.73 38.90 2010-04-17 15:38:33.000 107 33313.90 240.00 2382.71 38.90 2010-04-17 15:38:34.000 107 33313.87 239.99 2382.76 38.90 2010-04-17 15:38:35.000 107 33313.92 240.01 2382.79 38.90 2010-04-17 15:38:36.000 107 33313.75 240.01 2382.80 38.90 2010-04-17 15:38:37.000 107 33313.85 240.07 2382.71 38.90 2010-04-17 15:38:38.000 107 33313.86 240.13 2382.70 38.90 2010-04-17 15:38:39.000 107 33313.78 240.30 2382.73 38.90 2010-04-17 15:38:40.000 107 33313.82 240.27 2382.71 38.90 2010-04-17 15:38:41.000 107 33313.83 240.32 2382.74 38.90 2010-04-17 15:38:42.000 107 33313.82 240.32 2382.75 38.90 2010-04-17 15:38:43.000 107 33313.73 240.42 2382.73 38.90 2010-04-17 15:38:44.000 107 33313.74 240.42 2382.74 38.90 2010-04-17 15:38:45.000 107 33313.76 240.41 2382.72 38.90 2010-04-17 15:38:46.000 107 33313.70 240.44 2382.78 38.90 2010-04-17 15:38:47.000 107 33313.73 240.46 2382.74 38.90 2010-04-17 15:38:48.000 107 33313.77 240.47 2382.74 38.90 2010-04-17 15:38:49.000 107 33313.69 240.51 2382.81 38.90 2010-04-17 15:38:50.000 107 33313.70 240.56 2382.77 38.90 2010-04-17 15:38:51.000 107 33313.71 240.64 2382.75 38.91 2010-04-17 15:38:52.000 107 33313.72 240.76 2382.80 38.90 2010-04-17 15:38:53.000 107 33313.76 240.78 2382.79 38.90 2010-04-17 15:38:54.000 107 33313.72 240.83 2382.89 38.90 2010-04-17 15:38:55.000 107 33313.68 240.80 2382.85 38.90 2010-04-17 15:38:56.000 107 33313.68 240.80 2382.87 38.90 2010-04-17 15:38:57.000 107 33313.74 240.84 2382.85 38.90 2010-04-17 15:38:58.000 107 33313.74 240.97 2382.86 38.90 2010-04-17 15:38:59.000 107 33313.73 241.07 2382.86 38.90 2010-04-17 15:39:00.000 107 33313.68 241.31 2382.95 38.90 2010-04-17 15:39:01.000 107 33313.77 241.36 2382.89 38.90 2010-04-17 15:39:02.000 107 33313.70 241.44 2382.93 38.90 2010-04-17 15:39:03.000 107 33313.74 241.56 2382.92 38.90 2010-04-17 15:39:04.000 107 33313.69 241.83 2382.89 38.90 2010-04-17 15:39:05.000 107 33313.66 241.95 2382.84 38.90 2010-04-17 15:39:06.000 107 33313.76 242.08 2382.78 38.90 2010-04-17 15:39:07.000 107 33313.75 242.22 2382.87 38.90 2010-04-17 15:39:08.000 107 33313.73 242.27 2382.88 38.90 2010-04-17 15:39:09.000 107 33313.73 242.43 2382.80 38.91 2010-04-17 15:39:10.000 107 33313.77 242.46 2382.87 38.90 2010-04-17 15:39:11.000 107 33313.78 242.44 2383.00 38.90 2010-04-17 15:39:12.000 107 33313.78 242.52 2382.83 38.90 2010-04-17 15:39:13.000 107 33313.73 242.66 2382.97 38.91 2010-04-17 15:39:14.000 107 33313.66 242.65 2382.90 38.90 2010-04-17 15:39:15.000 107 33313.77 242.68 2382.90 38.90 2010-04-17 15:39:16.000 107 33313.71 242.67 2382.89 38.90 2010-04-17 15:39:17.000 107 33313.74 242.68 2382.89 38.90 2010-04-17 15:39:18.000 107 33313.67 242.63 2382.91 38.91 2010-04-17 15:39:19.000 107 33313.57 242.57 2382.93 38.91 2010-04-17 15:39:20.000 107 33313.66 242.60 2382.87 38.91 2010-04-17 15:39:21.000 107 33313.78 242.62 2382.84 38.91 2010-04-17 15:39:22.000 107 33313.78 242.57 2383.01 38.90 2010-04-17 15:39:23.000 107 33313.72 242.75 2382.93 38.90 2010-04-17 15:39:24.000 107 33313.65 242.78 2382.92 38.90 2010-04-17 15:39:25.000 107 33313.69 242.84 2382.94 38.90 2010-04-17 15:39:26.000 107 33313.69 242.99 2382.88 38.90 2010-04-17 15:39:27.000 107 33313.72 243.01 2382.97 38.90 2010-04-17 15:39:28.000 107 33313.66 243.09 2382.91 38.91 2010-04-17 15:39:29.000 107 33313.61 243.13 2382.90 38.90 2010-04-17 15:39:30.000 107 33313.59 243.14 2382.93 38.90 2010-04-17 15:39:31.000 107 33313.71 243.06 2382.95 38.91 2010-04-17 15:39:32.000 107 33313.58 243.24 2382.91 38.90 2010-04-17 15:39:33.000 107 33313.63 243.29 2382.86 38.90 2010-04-17 15:39:34.000 107 33313.70 243.34 2382.86 38.90 2010-04-17 15:39:35.000 107 33313.65 243.36 2382.99 38.91 2010-04-17 15:39:36.000 107 33313.53 243.35 2382.94 38.90 2010-04-17 15:39:37.000 107 33313.64 243.43 2382.94 38.90 2010-04-17 15:39:38.000 107 33313.62 243.55 2383.01 38.90 2010-04-17 15:39:39.000 107 33313.58 243.53 2382.94 38.90 2010-04-17 15:39:40.000 107 33313.57 243.70 2382.99 38.91 2010-04-17 15:39:41.000 107 33313.61 243.78 2382.91 38.90 2010-04-17 15:39:42.000 107 33313.47 243.80 2382.99 38.90 2010-04-17 15:39:43.000 107 33313.57 243.84 2383.07 38.90 2010-04-17 15:39:44.000 107 33313.57 243.85 2382.99 38.90 2010-04-17 15:39:45.000 107 33313.60 243.90 2383.03 38.90 2010-04-17 15:39:46.000 107 33313.63 243.85 2383.07 38.90 2010-04-17 15:39:47.000 107 33313.59 243.91 2382.99 38.90 2010-04-17 15:39:48.000 107 33313.56 243.96 2383.05 38.90 2010-04-17 15:39:49.000 107 33313.51 244.04 2383.03 38.90 2010-04-17 15:39:50.000 107 33313.57 244.02 2383.16 38.90 2010-04-17 15:39:51.000 107 33313.54 244.08 2383.06 38.90 2010-04-17 15:39:52.000 107 33313.51 244.19 2382.95 38.90 2010-04-17 15:39:53.000 107 33313.53 244.31 2383.01 38.90 2010-04-17 15:39:54.000 107 33313.52 244.44 2383.08 38.91 2010-04-17 15:39:55.000 107 33313.47 244.68 2383.05 38.90 2010-04-17 15:39:56.000 107 33313.51 244.92 2383.10 38.90 2010-04-17 15:39:57.000 107 33313.51 245.03 2383.09 38.90 2010-04-17 15:39:58.000 107 33313.58 245.19 2383.08 38.90 2010-04-17 15:39:59.000 107 33313.48 245.26 2383.14 38.91 2010-04-17 15:40:00.000 107 33313.54 245.25 2383.06 38.90 2010-04-17 15:40:01.000 107 33313.49 245.42 2383.09 38.91 2010-04-17 15:40:02.000 107 33313.52 245.59 2383.06 38.90 2010-04-17 15:40:03.000 107 33313.50 245.65 2383.06 38.90 2010-04-17 15:40:04.000 107 33313.48 245.71 2383.08 38.90 2010-04-17 15:40:05.000 107 33313.68 245.81 2383.00 38.90 2010-04-17 15:40:06.000 107 33313.50 245.84 2383.14 38.91 2010-04-17 15:40:07.000 107 33313.52 245.93 2383.16 38.90 2010-04-17 15:40:08.000 107 33313.40 245.89 2383.13 38.90 2010-04-17 15:40:09.000 107 33313.46 245.89 2383.09 38.90 2010-04-17 15:40:10.000 107 33313.47 245.96 2383.05 38.90 2010-04-17 15:40:11.000 107 33313.43 245.93 2383.09 38.90 2010-04-17 15:40:12.000 107 33313.52 245.85 2383.09 38.90 2010-04-17 15:40:13.000 107 33313.54 245.85 2383.12 38.91 2010-04-17 15:40:14.000 107 33313.46 245.89 2383.12 38.91 2010-04-17 15:40:15.000 107 33313.44 245.85 2383.18 38.91 2010-04-17 15:40:16.000 107 33313.46 245.78 2383.21 38.90 2010-04-17 15:40:17.000 107 33313.53 245.62 2383.08 38.91 2010-04-17 15:40:18.000 107 33313.44 245.64 2383.10 38.91 2010-04-17 15:40:19.000 107 33313.54 245.56 2383.07 38.90 2010-04-17 15:40:20.000 107 33313.52 245.52 2383.11 38.91 2010-04-17 15:40:21.000 107 33313.48 245.46 2383.10 38.91 2010-04-17 15:40:22.000 107 33313.47 245.47 2383.17 38.90 2010-04-17 15:40:23.000 107 33313.50 245.42 2383.15 38.90 2010-04-17 15:40:24.000 107 33313.41 245.46 2383.11 38.91 2010-04-17 15:40:25.000 107 33313.47 245.55 2383.08 38.90 2010-04-17 15:40:26.000 107 33313.52 245.56 2383.18 38.91 2010-04-17 15:40:27.000 107 33313.43 245.56 2383.26 38.91 2010-04-17 15:40:28.000 107 33313.47 245.62 2383.17 38.91 2010-04-17 15:40:29.000 107 33313.38 245.71 2383.28 38.91 2010-04-17 15:40:30.000 107 33313.44 245.74 2383.18 38.91 2010-04-17 15:40:31.000 107 33313.48 245.89 2383.09 38.90 2010-04-17 15:40:32.000 107 33313.51 245.89 2383.18 38.91 2010-04-17 15:40:33.000 107 33313.50 245.92 2383.20 38.91 2010-04-17 15:40:34.000 107 33313.47 245.91 2383.19 38.91 2010-04-17 15:40:35.000 107 33313.47 245.94 2383.14 38.91 2010-04-17 15:40:36.000 107 33313.45 246.05 2383.11 38.91 2010-04-17 15:40:37.000 107 33313.44 246.06 2383.14 38.91 2010-04-17 15:40:38.000 107 33313.40 246.11 2383.17 38.91 2010-04-17 15:40:39.000 107 33313.44 246.17 2383.14 38.91 2010-04-17 15:40:40.000 107 33313.49 246.26 2383.20 38.91 2010-04-17 15:40:41.000 107 33313.53 246.44 2383.18 38.90 2010-04-17 15:40:42.000 107 33313.55 246.42 2383.17 38.91 2010-04-17 15:40:43.000 107 33313.49 246.58 2383.18 38.91 2010-04-17 15:40:44.000 107 33313.46 246.79 2383.09 38.90 2010-04-17 15:40:45.000 107 33313.40 246.92 2383.12 38.91 2010-04-17 15:40:46.000 107 33313.49 247.20 2383.18 38.91 2010-04-17 15:40:47.000 107 33313.56 247.48 2383.19 38.91 2010-04-17 15:40:48.000 107 33313.46 247.58 2383.13 38.91 2010-04-17 15:40:49.000 107 33313.44 247.76 2383.14 38.90 2010-04-17 15:40:50.000 107 33313.49 247.86 2383.15 38.90 2010-04-17 15:40:51.000 107 33313.44 247.93 2383.17 38.91 2010-04-17 15:40:52.000 107 33313.53 248.09 2383.26 38.91 2010-04-17 15:40:53.000 107 33313.47 248.28 2383.30 38.91 2010-04-17 15:40:54.000 107 33313.38 248.35 2383.18 38.91 2010-04-17 15:40:55.000 107 33313.51 248.50 2383.23 38.91 2010-04-17 15:40:56.000 107 33313.49 248.63 2383.24 38.91 2010-04-17 15:40:57.000 107 33313.48 248.65 2383.16 38.91 2010-04-17 15:40:58.000 107 33313.52 248.69 2383.18 38.91 2010-04-17 15:40:59.000 107 33313.46 248.62 2383.18 38.91 2010-04-17 15:41:00.000 107 33313.50 248.58 2383.24 38.91 2010-04-17 15:41:01.000 107 33313.55 248.49 2383.24 38.91 2010-04-17 15:41:02.000 107 33313.45 248.47 2383.14 38.91 2010-04-17 15:41:03.000 107 33313.46 248.46 2383.22 38.91 2010-04-17 15:41:04.000 107 33313.43 248.45 2383.22 38.91 2010-04-17 15:41:05.000 107 33313.43 248.49 2383.32 38.91 2010-04-17 15:41:06.000 107 33313.50 248.46 2383.26 38.91 2010-04-17 15:41:07.000 107 33313.40 248.52 2383.24 38.91 2010-04-17 15:41:08.000 107 33313.53 248.56 2383.18 38.91 2010-04-17 15:41:09.000 107 33313.41 248.56 2383.21 38.91 2010-04-17 15:41:10.000 107 33313.39 248.58 2383.33 38.91 2010-04-17 15:41:11.000 107 33313.38 248.59 2383.20 38.91 2010-04-17 15:41:12.000 107 33313.40 248.55 2383.27 38.91 2010-04-17 15:41:13.000 107 33313.35 248.52 2383.26 38.91 2010-04-17 15:41:14.000 107 33313.25 248.49 2383.24 38.91 2010-04-17 15:41:15.000 107 33313.34 248.42 2383.31 38.91 2010-04-17 15:41:16.000 107 33313.43 248.38 2383.18 38.91 2010-04-17 15:41:17.000 107 33313.39 248.42 2383.20 38.91 2010-04-17 15:41:18.000 107 33313.33 248.37 2383.31 38.91 2010-04-17 15:41:19.000 107 33313.41 248.22 2383.18 38.91 2010-04-17 15:41:20.000 107 33313.40 248.15 2383.26 38.91 2010-04-17 15:41:21.000 107 33313.38 248.09 2383.20 38.91 2010-04-17 15:41:22.000 107 33313.39 248.07 2383.23 38.91 2010-04-17 15:41:23.000 107 33313.32 247.97 2383.34 38.91 2010-04-17 15:41:24.000 107 33313.37 247.90 2383.27 38.91 2010-04-17 15:41:25.000 107 33313.35 247.86 2383.34 38.91 2010-04-17 15:41:26.000 107 33313.20 247.79 2383.30 38.91 2010-04-17 15:41:27.000 107 33313.27 247.72 2383.30 38.91 2010-04-17 15:41:28.000 107 33313.39 247.69 2383.24 38.91 2010-04-17 15:41:29.000 107 33313.32 247.66 2383.27 38.91 2010-04-17 15:41:30.000 107 33313.34 247.62 2383.30 38.91 2010-04-17 15:41:31.000 107 33313.41 247.57 2383.30 38.91 2010-04-17 15:41:32.000 107 33313.34 247.66 2383.33 38.91 2010-04-17 15:41:33.000 107 33313.41 247.65 2383.32 38.91 2010-04-17 15:41:34.000 107 33313.39 247.70 2383.33 38.91 2010-04-17 15:41:35.000 107 33313.37 247.84 2383.36 38.91 2010-04-17 15:41:36.000 107 33313.38 247.85 2383.26 38.91 2010-04-17 15:41:37.000 107 33313.42 247.89 2383.30 38.91 2010-04-17 15:41:38.000 107 33313.39 248.00 2383.31 38.91 2010-04-17 15:41:39.000 107 33313.41 247.95 2383.33 38.91 2010-04-17 15:41:40.000 107 33313.35 247.94 2383.22 38.91 2010-04-17 15:41:41.000 107 33313.32 247.87 2383.33 38.91 2010-04-17 15:41:42.000 107 33313.38 247.89 2383.34 38.91 2010-04-17 15:41:43.000 107 33313.38 247.89 2383.32 38.91 2010-04-17 15:41:44.000 107 33313.40 247.97 2383.26 38.91 2010-04-17 15:41:45.000 107 33313.37 247.98 2383.26 38.91 2010-04-17 15:41:46.000 107 33313.41 248.12 2383.30 38.91 2010-04-17 15:41:47.000 107 33313.38 248.16 2383.25 38.91 2010-04-17 15:41:48.000 107 33313.41 248.24 2383.39 38.91 2010-04-17 15:41:49.000 107 33313.35 248.37 2383.33 38.91 2010-04-17 15:41:50.000 107 33313.38 248.43 2383.26 38.91 2010-04-17 15:41:51.000 107 33313.31 248.49 2383.24 38.91 2010-04-17 15:41:52.000 107 33313.32 248.62 2383.31 38.91 2010-04-17 15:41:53.000 107 33313.37 248.75 2383.33 38.91 2010-04-17 15:41:54.000 107 33313.32 248.75 2383.29 38.91 2010-04-17 15:41:55.000 107 33313.31 248.90 2383.33 38.91 2010-04-17 15:41:56.000 107 33313.36 248.99 2383.31 38.91 2010-04-17 15:41:57.000 107 33313.32 249.01 2383.33 38.91 2010-04-17 15:41:58.000 107 33313.35 249.07 2383.34 38.91 2010-04-17 15:41:59.000 107 33313.29 249.05 2383.34 38.91 2010-04-17 15:42:00.000 107 33313.26 249.09 2383.36 38.91 2010-04-17 15:42:01.000 107 33313.26 249.08 2383.27 38.91 2010-04-17 15:42:02.000 107 33313.41 249.12 2383.32 38.91 2010-04-17 15:42:03.000 107 33313.24 249.07 2383.35 38.91 2010-04-17 15:42:04.000 107 33313.34 249.06 2383.33 38.91 2010-04-17 15:42:05.000 107 33313.33 249.00 2383.36 38.91 2010-04-17 15:42:06.000 107 33313.30 248.96 2383.49 38.91 2010-04-17 15:42:07.000 107 33313.23 248.95 2383.39 38.91 2010-04-17 15:42:08.000 107 33313.33 248.94 2383.41 38.91 2010-04-17 15:42:09.000 107 33313.34 248.94 2383.43 38.91 2010-04-17 15:42:10.000 107 33313.26 248.99 2383.39 38.91 2010-04-17 15:42:11.000 107 33313.28 248.94 2383.39 38.91 2010-04-17 15:42:12.000 107 33313.34 248.98 2383.35 38.91 2010-04-17 15:42:13.000 107 33313.28 248.91 2383.41 38.91 2010-04-17 15:42:14.000 107 33313.28 248.96 2383.46 38.91 2010-04-17 15:42:15.000 107 33313.29 248.92 2383.45 38.91 2010-04-17 15:42:16.000 107 33313.24 248.92 2383.36 38.91 2010-04-17 15:42:17.000 107 33313.24 248.85 2383.42 38.91 2010-04-17 15:42:18.000 107 33313.21 248.84 2383.46 38.91 2010-04-17 15:42:19.000 107 33313.26 248.87 2383.39 38.91 2010-04-17 15:42:20.000 107 33313.26 248.89 2383.41 38.91 2010-04-17 15:42:21.000 107 33313.29 248.93 2383.45 38.91 2010-04-17 15:42:22.000 107 33313.18 248.95 2383.39 38.91 2010-04-17 15:42:23.000 107 33313.33 248.99 2383.38 38.91 2010-04-17 15:42:24.000 107 33313.24 249.03 2383.50 38.91 2010-04-17 15:42:25.000 107 33313.18 249.09 2383.38 38.91 2010-04-17 15:42:26.000 107 33313.29 249.10 2383.49 38.91 2010-04-17 15:42:27.000 107 33313.28 249.07 2383.50 38.91 2010-04-17 15:42:28.000 107 33313.22 249.06 2383.46 38.91 2010-04-17 15:42:29.000 107 33313.26 249.06 2383.51 38.91 2010-04-17 15:42:30.000 107 33313.19 249.09 2383.46 38.91 2010-04-17 15:42:31.000 107 33313.17 249.10 2383.49 38.91 2010-04-17 15:42:32.000 107 33313.33 249.11 2383.58 38.91 2010-04-17 15:42:33.000 107 33313.27 249.16 2383.59 38.91 2010-04-17 15:42:34.000 107 33313.22 249.26 2383.48 38.91 2010-04-17 15:42:35.000 107 33313.26 249.25 2383.57 38.91 2010-04-17 15:42:36.000 107 33313.21 249.29 2383.46 38.91 2010-04-17 15:42:37.000 107 33313.22 249.38 2383.57 38.91 2010-04-17 15:42:38.000 107 33313.28 249.40 2383.48 38.91 2010-04-17 15:42:39.000 107 33313.29 249.41 2383.39 38.91 2010-04-17 15:42:40.000 107 33313.28 249.40 2383.48 38.91 2010-04-17 15:42:41.000 107 33313.29 249.39 2383.48 38.91 2010-04-17 15:42:42.000 107 33313.29 249.44 2383.51 38.91 2010-04-17 15:42:43.000 107 33313.19 249.39 2383.52 38.91 2010-04-17 15:42:44.000 107 33313.35 249.40 2383.53 38.91 2010-04-17 15:42:45.000 107 33313.26 249.37 2383.52 38.91 2010-04-17 15:42:46.000 107 33313.26 249.37 2383.57 38.91 2010-04-17 15:42:47.000 107 33313.17 249.31 2383.48 38.91 2010-04-17 15:42:48.000 107 33313.27 249.26 2383.54 38.91 2010-04-17 15:42:49.000 107 33313.24 249.26 2383.58 38.91 2010-04-17 15:42:50.000 107 33313.26 249.26 2383.61 38.91 2010-04-17 15:42:51.000 107 33313.25 249.28 2383.56 38.91 2010-04-17 15:42:52.000 107 33313.20 249.35 2383.54 38.91 2010-04-17 15:42:53.000 107 33313.19 249.36 2383.61 38.91 2010-04-17 15:42:54.000 107 33313.17 249.42 2383.64 38.91 2010-04-17 15:42:55.000 107 33313.19 249.35 2383.55 38.91 2010-04-17 15:42:56.000 107 33313.21 249.29 2383.48 38.91 2010-04-17 15:42:57.000 107 33313.13 249.27 2383.51 38.91 2010-04-17 15:42:58.000 107 33313.19 249.19 2383.56 38.91 2010-04-17 15:42:59.000 107 33313.24 249.12 2383.58 38.91 2010-04-17 15:43:00.000 107 33313.15 249.03 2383.44 38.91 2010-04-17 15:43:01.000 107 33313.12 248.94 2383.62 38.91 2010-04-17 15:43:02.000 107 33313.25 248.96 2383.51 38.91 2010-04-17 15:43:03.000 107 33313.28 248.95 2383.53 38.91 2010-04-17 15:43:04.000 107 33313.19 248.84 2383.57 38.91 2010-04-17 15:43:05.000 107 33313.17 248.81 2383.50 38.91 2010-04-17 15:43:06.000 107 33313.20 248.73 2383.48 38.91 2010-04-17 15:43:07.000 107 33313.09 248.66 2383.52 38.91 2010-04-17 15:43:08.000 107 33313.25 248.71 2383.57 38.91 2010-04-17 15:43:09.000 107 33313.18 248.63 2383.59 38.91 2010-04-17 15:43:10.000 107 33313.22 248.65 2383.57 38.91 2010-04-17 15:43:11.000 107 33313.13 248.67 2383.55 38.91 2010-04-17 15:43:12.000 107 33313.26 248.66 2383.54 38.91 2010-04-17 15:43:13.000 107 33313.19 248.68 2383.46 38.91 2010-04-17 15:43:14.000 107 33313.24 248.78 2383.55 38.91 2010-04-17 15:43:15.000 107 33313.18 248.83 2383.53 38.91 2010-04-17 15:43:16.000 107 33313.14 248.91 2383.55 38.91 2010-04-17 15:43:17.000 107 33313.13 248.91 2383.52 38.91 2010-04-17 15:43:18.000 107 33313.13 248.96 2383.52 38.91 2010-04-17 15:43:19.000 107 33313.12 249.00 2383.67 38.91 2010-04-17 15:43:20.000 107 33313.10 249.01 2383.58 38.91 2010-04-17 15:43:21.000 107 33313.15 249.03 2383.57 38.91 2010-04-17 15:43:22.000 107 33313.16 249.09 2383.61 38.91 2010-04-17 15:43:23.000 107 33313.14 249.14 2383.63 38.91 2010-04-17 15:43:24.000 107 33313.15 249.16 2383.59 38.91 2010-04-17 15:43:25.000 107 33313.12 249.13 2383.62 38.91 2010-04-17 15:43:26.000 107 33313.11 249.16 2383.62 38.91 2010-04-17 15:43:27.000 107 33313.15 249.10 2383.59 38.91 2010-04-17 15:43:28.000 107 33313.10 249.21 2383.53 38.91 2010-04-17 15:43:29.000 107 33313.16 249.31 2383.61 38.91 2010-04-17 15:43:30.000 107 33313.12 249.33 2383.68 38.91 2010-04-17 15:43:31.000 107 33313.13 249.45 2383.66 38.91 2010-04-17 15:43:32.000 107 33313.19 249.51 2383.61 38.91 2010-04-17 15:43:33.000 107 33313.10 249.57 2383.59 38.91 2010-04-17 15:43:34.000 107 33313.01 249.75 2383.65 38.91 2010-04-17 15:43:35.000 107 33313.10 249.85 2383.68 38.91 2010-04-17 15:43:36.000 107 33313.11 249.90 2383.63 38.91 2010-04-17 15:43:37.000 107 33313.10 250.00 2383.62 38.91 2010-04-17 15:43:38.000 107 33313.01 250.10 2383.68 38.91 2010-04-17 15:43:39.000 107 33313.04 250.15 2383.65 38.91 2010-04-17 15:43:40.000 107 33313.09 250.27 2383.70 38.91 2010-04-17 15:43:41.000 107 33313.19 250.31 2383.68 38.91 2010-04-17 15:43:42.000 107 33313.18 250.30 2383.70 38.91 2010-04-17 15:43:43.000 107 33313.13 250.38 2383.67 38.91 2010-04-17 15:43:44.000 107 33313.11 250.45 2383.74 38.91 2010-04-17 15:43:45.000 107 33313.07 250.51 2383.67 38.91 2010-04-17 15:43:46.000 107 33313.18 250.56 2383.59 38.91 2010-04-17 15:43:47.000 107 33313.16 250.58 2383.70 38.91 2010-04-17 15:43:48.000 107 33313.17 250.59 2383.61 38.91 2010-04-17 15:43:49.000 107 33313.17 250.46 2383.66 38.91 2010-04-17 15:43:50.000 107 33313.16 250.40 2383.65 38.91 2010-04-17 15:43:51.000 107 33313.14 250.30 2383.64 38.91 2010-04-17 15:43:52.000 107 33313.12 250.22 2383.64 38.91 2010-04-17 15:43:53.000 107 33313.17 250.11 2383.69 38.91 2010-04-17 15:43:54.000 107 33313.23 250.09 2383.67 38.91 2010-04-17 15:43:55.000 107 33313.16 249.95 2383.73 38.91 2010-04-17 15:43:56.000 107 33313.18 249.88 2383.63 38.91 2010-04-17 15:43:57.000 107 33313.18 249.82 2383.65 38.91 2010-04-17 15:43:58.000 107 33313.15 249.76 2383.61 38.91 2010-04-17 15:43:59.000 107 33313.19 249.71 2383.70 38.91 2010-04-17 15:44:00.000 107 33313.16 249.69 2383.69 38.91 2010-04-17 15:44:01.000 107 33313.19 249.63 2383.65 38.91 2010-04-17 15:44:02.000 107 33313.12 249.61 2383.74 38.91 2010-04-17 15:44:03.000 107 33313.02 249.57 2383.70 38.91 2010-04-17 15:44:04.000 107 33313.06 249.51 2383.77 38.91 2010-04-17 15:44:05.000 107 33313.19 249.47 2383.71 38.91 2010-04-17 15:44:06.000 107 33313.10 249.50 2383.73 38.91 2010-04-17 15:44:07.000 107 33313.15 249.41 2383.73 38.91 2010-04-17 15:44:08.000 107 33313.06 249.44 2383.70 38.91 2010-04-17 15:44:09.000 107 33313.09 249.46 2383.70 38.91 2010-04-17 15:44:10.000 107 33313.15 249.47 2383.59 38.91 2010-04-17 15:44:11.000 107 33313.13 249.51 2383.73 38.91 2010-04-17 15:44:12.000 107 33313.08 249.50 2383.67 38.91 2010-04-17 15:44:13.000 107 33313.12 249.45 2383.75 38.91 2010-04-17 15:44:14.000 107 33313.15 249.41 2383.73 38.91 2010-04-17 15:44:15.000 107 33313.16 249.46 2383.65 38.91 2010-04-17 15:44:16.000 107 33313.11 249.57 2383.71 38.91 2010-04-17 15:44:17.000 107 33313.14 249.56 2383.68 38.91 2010-04-17 15:44:18.000 107 33313.03 249.55 2383.67 38.91 2010-04-17 15:44:19.000 107 33313.06 249.51 2383.77 38.91 2010-04-17 15:44:20.000 107 33313.16 249.46 2383.74 38.91 2010-04-17 15:44:21.000 107 33313.06 249.46 2383.68 38.91 2010-04-17 15:44:22.000 107 33313.11 249.41 2383.71 38.91 2010-04-17 15:44:23.000 107 33313.12 249.41 2383.70 38.91 2010-04-17 15:44:24.000 107 33313.15 249.39 2383.74 38.91 2010-04-17 15:44:25.000 107 33313.04 249.27 2383.72 38.91 2010-04-17 15:44:26.000 107 33313.19 249.23 2383.75 38.91 2010-04-17 15:44:27.000 107 33313.04 249.18 2383.77 38.91 2010-04-17 15:44:28.000 107 33313.07 249.15 2383.83 38.91 2010-04-17 15:44:29.000 107 33313.10 249.13 2383.75 38.91 2010-04-17 15:44:30.000 107 33313.13 249.12 2383.78 38.91 2010-04-17 15:44:31.000 107 33312.93 249.12 2383.74 38.91 2010-04-17 15:44:32.000 107 33313.06 249.09 2383.68 38.91 2010-04-17 15:44:33.000 107 33313.06 249.04 2383.73 38.91 2010-04-17 15:44:34.000 107 33313.03 248.98 2383.85 38.91 2010-04-17 15:44:35.000 107 33313.08 249.01 2383.76 38.91 2010-04-17 15:44:36.000 107 33313.08 248.96 2383.76 38.91 2010-04-17 15:44:37.000 107 33313.00 248.97 2383.74 38.91 2010-04-17 15:44:38.000 107 33313.09 248.90 2383.83 38.91 2010-04-17 15:44:39.000 107 33313.09 248.87 2383.73 38.91 2010-04-17 15:44:40.000 107 33313.04 248.87 2383.80 38.91 2010-04-17 15:44:41.000 107 33313.10 249.04 2383.90 38.91 2010-04-17 15:44:42.000 107 33313.04 249.00 2383.73 38.91 2010-04-17 15:44:43.000 107 33312.99 249.10 2383.72 38.91 2010-04-17 15:44:44.000 107 33313.03 249.15 2383.78 38.91 2010-04-17 15:44:45.000 107 33313.03 249.20 2383.78 38.91 2010-04-17 15:44:46.000 107 33313.07 249.29 2383.82 38.91 2010-04-17 15:44:47.000 107 33313.07 249.37 2383.80 38.91 2010-04-17 15:44:48.000 107 33313.06 249.41 2383.70 38.91 2010-04-17 15:44:49.000 107 33313.09 249.57 2383.75 38.91 2010-04-17 15:44:50.000 107 33313.07 249.78 2383.78 38.91 2010-04-17 15:44:51.000 107 33313.03 249.83 2383.79 38.91 2010-04-17 15:44:52.000 107 33313.10 249.98 2383.81 38.91 2010-04-17 15:44:53.000 107 33313.12 250.08 2383.82 38.91 2010-04-17 15:44:54.000 107 33313.03 250.16 2383.79 38.91 2010-04-17 15:44:55.000 107 33313.13 250.23 2383.80 38.91 2010-04-17 15:44:56.000 107 33313.04 250.45 2383.77 38.91 2010-04-17 15:44:57.000 107 33313.06 250.49 2383.78 38.91 2010-04-17 15:44:58.000 107 33313.04 250.67 2383.78 38.91 2010-04-17 15:44:59.000 107 33313.09 250.82 2383.82 38.91 2010-04-17 15:45:00.000 107 33313.12 250.89 2383.84 38.91 2010-04-17 15:45:01.000 107 33313.06 251.07 2383.80 38.91 2010-04-17 15:45:02.000 107 33313.12 251.27 2383.82 38.91 2010-04-17 15:45:03.000 107 33313.06 251.36 2383.77 38.91 2010-04-17 15:45:04.000 107 33313.05 251.47 2383.80 38.91 2010-04-17 15:45:05.000 107 33313.06 251.57 2383.81 38.91 2010-04-17 15:45:06.000 107 33313.06 251.59 2383.82 38.91 2010-04-17 15:45:07.000 107 33313.03 251.62 2383.76 38.91 2010-04-17 15:45:08.000 107 33313.00 251.65 2383.83 38.91 2010-04-17 15:45:09.000 107 33313.04 251.64 2383.82 38.91 2010-04-17 15:45:10.000 107 33313.12 251.65 2383.84 38.91 2010-04-17 15:45:11.000 107 33313.10 251.64 2383.76 38.91 2010-04-17 15:45:12.000 107 33313.02 251.59 2383.84 38.91 2010-04-17 15:45:13.000 107 33313.15 251.63 2383.82 38.91 2010-04-17 15:45:14.000 107 33312.96 251.66 2383.80 38.91 2010-04-17 15:45:15.000 107 33312.97 251.70 2383.76 38.91 2010-04-17 15:45:16.000 107 33313.06 251.76 2383.83 38.91 2010-04-17 15:45:17.000 107 33313.03 251.73 2383.83 38.91 2010-04-17 15:45:18.000 107 33312.93 251.69 2383.80 38.91 2010-04-17 15:45:19.000 107 33313.07 251.70 2383.89 38.91 2010-04-17 15:45:20.000 107 33312.93 251.78 2383.77 38.91 2010-04-17 15:45:21.000 107 33312.97 251.76 2383.83 38.91 2010-04-17 15:45:22.000 107 33313.01 251.76 2383.88 38.91 2010-04-17 15:45:23.000 107 33313.00 251.76 2383.80 38.91 2010-04-17 15:45:24.000 107 33313.01 251.81 2383.88 38.91 2010-04-17 15:45:25.000 107 33313.03 251.82 2383.90 38.91 2010-04-17 15:45:26.000 107 33313.01 251.82 2383.83 38.91 2010-04-17 15:45:27.000 107 33313.00 251.85 2383.85 38.91 2010-04-17 15:45:28.000 107 33313.03 251.83 2383.84 38.91 2010-04-17 15:45:29.000 107 33313.03 251.88 2383.91 38.91 2010-04-17 15:45:30.000 107 33312.88 251.93 2383.91 38.91 2010-04-17 15:45:31.000 107 33312.93 251.94 2383.88 38.91 2010-04-17 15:45:32.000 107 33313.04 251.94 2383.92 38.91 2010-04-17 15:45:33.000 107 33312.97 251.90 2383.93 38.91 2010-04-17 15:45:34.000 107 33313.00 251.95 2383.78 38.91 2010-04-17 15:45:35.000 107 33312.94 251.90 2383.87 38.91 2010-04-17 15:45:36.000 107 33312.94 251.95 2383.89 38.91 2010-04-17 15:45:37.000 107 33313.03 251.80 2383.83 38.91 2010-04-17 15:45:38.000 107 33312.90 251.70 2383.95 38.91 2010-04-17 15:45:39.000 107 33312.91 251.65 2383.93 38.91 2010-04-17 15:45:40.000 107 33312.99 251.55 2383.92 38.91 2010-04-17 15:45:41.000 107 33312.87 251.48 2383.88 38.91 2010-04-17 15:45:42.000 107 33312.92 251.48 2383.86 38.91 2010-04-17 15:45:43.000 107 33312.98 251.34 2383.93 38.91 2010-04-17 15:45:44.000 107 33313.00 251.35 2383.88 38.91 2010-04-17 15:45:45.000 107 33312.96 251.38 2383.94 38.91 2010-04-17 15:45:46.000 107 33312.94 251.39 2383.93 38.91 2010-04-17 15:45:47.000 107 33312.97 251.39 2383.94 38.91 2010-04-17 15:45:48.000 107 33312.94 251.38 2383.99 38.91 2010-04-17 15:45:49.000 107 33312.99 251.39 2383.87 38.91 2010-04-17 15:45:50.000 107 33312.99 251.49 2383.98 38.91 2010-04-17 15:45:51.000 107 33312.97 251.48 2383.89 38.91 2010-04-17 15:45:52.000 107 33312.91 251.50 2383.93 38.91 2010-04-17 15:45:53.000 107 33312.97 251.54 2383.98 38.91 2010-04-17 15:45:54.000 107 33313.03 251.56 2383.95 38.91 2010-04-17 15:45:55.000 107 33312.85 251.62 2383.98 38.91 2010-04-17 15:45:56.000 107 33312.99 251.60 2383.96 38.91 2010-04-17 15:45:57.000 107 33312.88 251.60 2383.92 38.91 2010-04-17 15:45:58.000 107 33312.94 251.56 2383.98 38.91 2010-04-17 15:45:59.000 107 33312.89 251.57 2384.01 38.91 2010-04-17 15:46:00.000 107 33312.88 251.57 2383.86 38.91 2010-04-17 15:46:01.000 107 33312.86 251.63 2383.92 38.91 2010-04-17 15:46:02.000 107 33312.84 251.73 2383.97 38.91 2010-04-17 15:46:03.000 107 33312.89 251.77 2383.98 38.91 2010-04-17 15:46:04.000 107 33312.84 251.80 2383.98 38.91 2010-04-17 15:46:05.000 107 33312.95 251.82 2383.91 38.91 2010-04-17 15:46:06.000 107 33312.91 251.80 2383.89 38.91 2010-04-17 15:46:07.000 107 33312.93 251.83 2384.03 38.91 2010-04-17 15:46:08.000 107 33312.81 251.84 2383.96 38.91 2010-04-17 15:46:09.000 107 33312.74 251.78 2384.01 38.91 2010-04-17 15:46:10.000 107 33312.85 251.92 2383.96 38.91 2010-04-17 15:46:11.000 107 33312.92 252.05 2384.01 38.91 2010-04-17 15:46:12.000 107 33312.91 252.07 2384.02 38.91 2010-04-17 15:46:13.000 107 33312.76 252.25 2383.92 38.91 2010-04-17 15:46:14.000 107 33312.87 252.35 2383.96 38.91 2010-04-17 15:46:15.000 107 33312.88 252.40 2383.99 38.91 2010-04-17 15:46:16.000 107 33312.79 252.46 2383.95 38.91 2010-04-17 15:46:17.000 107 33312.87 252.55 2383.92 38.91 2010-04-17 15:46:18.000 107 33312.72 252.46 2384.11 38.91 2010-04-17 15:46:19.000 107 33312.80 252.49 2383.99 38.91 2010-04-17 15:46:20.000 107 33312.85 252.47 2384.04 38.91 2010-04-17 15:46:21.000 107 33312.88 252.44 2383.98 38.91 2010-04-17 15:46:22.000 107 33312.82 252.36 2383.95 38.91 2010-04-17 15:46:23.000 107 33312.89 252.28 2383.92 38.91 2010-04-17 15:46:24.000 107 33312.78 252.35 2384.00 38.91 2010-04-17 15:46:25.000 107 33312.68 252.34 2384.08 38.91 2010-04-17 15:46:26.000 107 33312.80 252.41 2384.10 38.91 2010-04-17 15:46:27.000 107 33312.75 252.40 2384.11 38.91 2010-04-17 15:46:28.000 107 33312.71 252.40 2383.92 38.91 2010-04-17 15:46:29.000 107 33312.75 252.38 2384.01 38.91 2010-04-17 15:46:30.000 107 33312.72 252.38 2384.01 38.91 2010-04-17 15:46:31.000 107 33312.79 252.43 2384.02 38.91 2010-04-17 15:46:32.000 107 33312.73 252.39 2384.04 38.91 2010-04-17 15:46:33.000 107 33312.76 252.32 2384.03 38.91 2010-04-17 15:46:34.000 107 33312.72 252.31 2383.97 38.91 2010-04-17 15:46:35.000 107 33312.75 252.28 2384.02 38.91 2010-04-17 15:46:36.000 107 33312.75 252.28 2384.04 38.91 2010-04-17 15:46:37.000 107 33312.73 252.32 2384.10 38.91 2010-04-17 15:46:38.000 107 33312.75 252.42 2384.08 38.91 2010-04-17 15:46:39.000 107 33312.68 252.46 2384.07 38.91 2010-04-17 15:46:40.000 107 33312.70 252.63 2383.99 38.91 2010-04-17 15:46:41.000 107 33312.70 252.77 2384.04 38.91 2010-04-17 15:46:42.000 107 33312.79 252.87 2384.15 38.91 2010-04-17 15:46:43.000 107 33312.71 252.93 2384.08 38.91 2010-04-17 15:46:44.000 107 33312.62 253.00 2383.99 38.91 2010-04-17 15:46:45.000 107 33312.75 253.02 2384.03 38.91 2010-04-17 15:46:46.000 107 33312.68 253.07 2384.14 38.91 2010-04-17 15:46:47.000 107 33312.64 253.11 2384.07 38.91 2010-04-17 15:46:48.000 107 33312.72 253.15 2384.07 38.91 2010-04-17 15:46:49.000 107 33312.70 253.24 2384.13 38.91 2010-04-17 15:46:50.000 107 33312.63 253.26 2384.08 38.91 2010-04-17 15:46:51.000 107 33312.70 253.25 2384.12 38.91 2010-04-17 15:46:52.000 107 33312.70 253.28 2384.13 38.91 2010-04-17 15:46:53.000 107 33312.73 253.27 2384.07 38.91 2010-04-17 15:46:54.000 107 33312.62 253.24 2384.09 38.91 2010-04-17 15:46:55.000 107 33312.70 253.15 2384.11 38.91 2010-04-17 15:46:56.000 107 33312.76 253.02 2384.11 38.91 2010-04-17 15:46:57.000 107 33312.60 252.93 2384.04 38.91 2010-04-17 15:46:58.000 107 33312.63 252.93 2384.07 38.91 2010-04-17 15:46:59.000 107 33312.58 252.91 2384.15 38.91 2010-04-17 15:47:00.000 107 33312.68 252.90 2384.08 38.91 2010-04-17 15:47:01.000 107 33312.57 252.84 2384.08 38.91 2010-04-17 15:47:02.000 107 33312.55 253.02 2384.09 38.91 2010-04-17 15:47:03.000 107 33312.53 253.11 2384.12 38.91 2010-04-17 15:47:04.000 107 33312.60 253.23 2384.21 38.91 2010-04-17 15:47:05.000 107 33312.60 253.23 2384.13 38.91 2010-04-17 15:47:06.000 107 33312.60 253.16 2384.09 38.91 2010-04-17 15:47:07.000 107 33312.58 253.28 2384.19 38.91 2010-04-17 15:47:08.000 107 33312.49 253.34 2384.13 38.91 2010-04-17 15:47:09.000 107 33312.53 253.36 2384.15 38.91 2010-04-17 15:47:10.000 107 33312.56 253.40 2384.17 38.91 2010-04-17 15:47:11.000 107 33312.50 253.50 2384.20 38.91 2010-04-17 15:47:12.000 107 33312.53 253.51 2384.20 38.91 2010-04-17 15:47:13.000 107 33312.52 253.46 2384.22 38.91 2010-04-17 15:47:14.000 107 33312.61 253.38 2384.23 38.91 2010-04-17 15:47:15.000 107 33312.58 253.37 2384.18 38.91 2010-04-17 15:47:16.000 107 33312.53 253.38 2384.22 38.91 2010-04-17 15:47:17.000 107 33312.50 253.40 2384.17 38.91 2010-04-17 15:47:18.000 107 33312.40 253.58 2384.19 38.91 2010-04-17 15:47:19.000 107 33312.60 253.63 2384.18 38.91 2010-04-17 15:47:20.000 107 33312.50 253.68 2384.20 38.91 2010-04-17 15:47:21.000 107 33312.44 253.70 2384.22 38.91 2010-04-17 15:47:22.000 107 33312.49 253.66 2384.24 38.91 2010-04-17 15:47:23.000 107 33312.48 253.93 2384.19 38.91 2010-04-17 15:47:24.000 107 33312.56 254.09 2384.20 38.91 2010-04-17 15:47:25.000 107 33312.53 254.14 2384.23 38.91 2010-04-17 15:47:26.000 107 33312.48 254.17 2384.20 38.91 2010-04-17 15:47:27.000 107 33312.54 254.26 2384.18 38.91 2010-04-17 15:47:28.000 107 33312.50 254.40 2384.28 38.91 2010-04-17 15:47:29.000 107 33312.49 254.41 2384.26 38.91 2010-04-17 15:47:30.000 107 33312.45 254.35 2384.26 38.91 2010-04-17 15:47:31.000 107 33312.59 254.30 2384.24 38.91 2010-04-17 15:47:32.000 107 33312.46 254.27 2384.24 38.91 2010-04-17 15:47:33.000 107 33312.46 254.23 2384.18 38.91 2010-04-17 15:47:34.000 107 33312.49 254.27 2384.16 38.91 2010-04-17 15:47:35.000 107 33312.52 254.26 2384.20 38.91 2010-04-17 15:47:36.000 107 33312.47 254.31 2384.34 38.91 2010-04-17 15:47:37.000 107 33312.41 254.30 2384.19 38.91 2010-04-17 15:47:38.000 107 33312.50 254.21 2384.30 38.91 2010-04-17 15:47:39.000 107 33312.40 254.21 2384.33 38.91 2010-04-17 15:47:40.000 107 33312.51 254.15 2384.35 38.91 2010-04-17 15:47:41.000 107 33312.50 254.13 2384.29 38.91 2010-04-17 15:47:42.000 107 33312.40 254.11 2384.26 38.91 2010-04-17 15:47:43.000 107 33312.45 254.15 2384.33 38.91 2010-04-17 15:47:44.000 107 33312.43 254.17 2384.27 38.91 2010-04-17 15:47:45.000 107 33312.39 254.14 2384.28 38.91 2010-04-17 15:47:46.000 107 33312.53 254.12 2384.28 38.91 2010-04-17 15:47:47.000 107 33312.52 254.04 2384.29 38.91 2010-04-17 15:47:48.000 107 33312.39 254.06 2384.33 38.91 2010-04-17 15:47:49.000 107 33312.44 253.97 2384.32 38.91 2010-04-17 15:47:50.000 107 33312.45 253.86 2384.32 38.91 2010-04-17 15:47:51.000 107 33312.43 253.85 2384.27 38.91 2010-04-17 15:47:52.000 107 33312.33 253.82 2384.31 38.91 2010-04-17 15:47:53.000 107 33312.41 253.76 2384.27 38.91 2010-04-17 15:47:54.000 107 33312.47 253.76 2384.39 38.91 2010-04-17 15:47:55.000 107 33312.45 253.69 2384.37 38.91 2010-04-17 15:47:56.000 107 33312.38 253.66 2384.33 38.91 2010-04-17 15:47:57.000 107 33312.31 253.68 2384.29 38.91 2010-04-17 15:47:58.000 107 33312.34 253.59 2384.39 38.91 2010-04-17 15:47:59.000 107 33312.38 253.62 2384.38 38.91 2010-04-17 15:48:00.000 107 33312.32 253.64 2384.43 38.91 2010-04-17 15:48:01.000 107 33312.39 253.69 2384.34 38.91 2010-04-17 15:48:02.000 107 33312.39 253.76 2384.36 38.91 2010-04-17 15:48:03.000 107 33312.28 253.81 2384.37 38.91 2010-04-17 15:48:04.000 107 33312.34 253.89 2384.42 38.91 2010-04-17 15:48:05.000 107 33312.27 253.92 2384.36 38.91 2010-04-17 15:48:06.000 107 33312.27 253.93 2384.32 38.91 2010-04-17 15:48:07.000 107 33312.23 254.07 2384.40 38.91 2010-04-17 15:48:08.000 107 33312.26 254.06 2384.41 38.91 2010-04-17 15:48:09.000 107 33312.25 254.06 2384.37 38.91 2010-04-17 15:48:10.000 107 33312.32 253.98 2384.36 38.91 2010-04-17 15:48:11.000 107 33312.31 253.90 2384.42 38.91 2010-04-17 15:48:12.000 107 33312.28 253.97 2384.38 38.91 2010-04-17 15:48:13.000 107 33312.32 254.05 2384.36 38.91 2010-04-17 15:48:14.000 107 33312.26 254.09 2384.42 38.91 2010-04-17 15:48:15.000 107 33312.27 254.10 2384.42 38.91 2010-04-17 15:48:16.000 107 33312.36 254.14 2384.38 38.91 2010-04-17 15:48:17.000 107 33312.31 254.15 2384.42 38.91 2010-04-17 15:48:18.000 107 33312.29 254.12 2384.52 38.91 2010-04-17 15:48:19.000 107 33312.19 254.10 2384.43 38.91 2010-04-17 15:48:20.000 107 33312.29 253.98 2384.43 38.91 2010-04-17 15:48:21.000 107 33312.25 253.93 2384.43 38.91 2010-04-17 15:48:22.000 107 33312.33 253.90 2384.41 38.91 2010-04-17 15:48:23.000 107 33312.34 253.70 2384.52 38.91 2010-04-17 15:48:24.000 107 33312.28 253.64 2384.59 38.91 2010-04-17 15:48:25.000 107 33312.23 253.57 2384.57 38.91 2010-04-17 15:48:26.000 107 33312.19 253.51 2384.49 38.91 2010-04-17 15:48:27.000 107 33312.26 253.44 2384.47 38.91 2010-04-17 15:48:28.000 107 33312.31 253.36 2384.42 38.91 2010-04-17 15:48:29.000 107 33312.36 253.18 2384.52 38.91 2010-04-17 15:48:30.000 107 33312.34 253.13 2384.44 38.91 2010-04-17 15:48:31.000 107 33312.39 253.04 2384.57 38.91 2010-04-17 15:48:32.000 107 33312.28 252.94 2384.52 38.91 2010-04-17 15:48:33.000 107 33312.25 252.84 2384.51 38.91 2010-04-17 15:48:34.000 107 33312.31 252.69 2384.49 38.91 2010-04-17 15:48:35.000 107 33312.38 252.54 2384.47 38.91 2010-04-17 15:48:36.000 107 33312.32 252.48 2384.44 38.91 2010-04-17 15:48:37.000 107 33312.33 252.38 2384.53 38.91 2010-04-17 15:48:38.000 107 33312.33 252.27 2384.44 38.91 2010-04-17 15:48:39.000 107 33312.28 252.20 2384.48 38.91 2010-04-17 15:48:40.000 107 33312.35 252.11 2384.46 38.91 2010-04-17 15:48:41.000 107 33312.27 252.01 2384.47 38.91 2010-04-17 15:48:42.000 107 33312.23 251.93 2384.47 38.91 2010-04-17 15:48:43.000 107 33312.23 251.86 2384.54 38.91 2010-04-17 15:48:44.000 107 33312.26 251.80 2384.47 38.91 2010-04-17 15:48:45.000 107 33312.22 251.75 2384.54 38.91 2010-04-17 15:48:46.000 107 33312.22 251.64 2384.53 38.91 2010-04-17 15:48:47.000 107 33312.28 251.64 2384.54 38.91 2010-04-17 15:48:48.000 107 33312.20 251.57 2384.52 38.91 2010-04-17 15:48:49.000 107 33312.23 251.51 2384.49 38.91 2010-04-17 15:48:50.000 107 33312.22 251.47 2384.51 38.91 2010-04-17 15:48:51.000 107 33312.22 251.42 2384.58 38.91 2010-04-17 15:48:52.000 107 33312.25 251.40 2384.51 38.91 2010-04-17 15:48:53.000 107 33312.24 251.41 2384.51 38.91 2010-04-17 15:48:54.000 107 33312.32 251.39 2384.50 38.91 2010-04-17 15:48:55.000 107 33312.19 251.34 2384.51 38.91 2010-04-17 15:48:56.000 107 33312.28 251.44 2384.55 38.91 2010-04-17 15:48:57.000 107 33312.25 251.47 2384.52 38.91 2010-04-17 15:48:58.000 107 33312.32 251.54 2384.55 38.91 2010-04-17 15:48:59.000 107 33312.31 251.70 2384.51 38.91 2010-04-17 15:49:00.000 107 33312.33 251.69 2384.57 38.91 2010-04-17 15:49:01.000 107 33312.23 251.74 2384.49 38.91 2010-04-17 15:49:02.000 107 33312.31 251.94 2384.58 38.91 2010-04-17 15:49:03.000 107 33312.25 252.14 2384.55 38.91 2010-04-17 15:49:04.000 107 33312.27 252.36 2384.52 38.91 2010-04-17 15:49:05.000 107 33312.37 252.33 2384.51 38.91 2010-04-17 15:49:06.000 107 33312.26 252.37 2384.56 38.91 2010-04-17 15:49:07.000 107 33312.30 252.30 2384.52 38.91 2010-04-17 15:49:08.000 107 33312.25 252.24 2384.58 38.91 2010-04-17 15:49:09.000 107 33312.23 252.20 2384.51 38.91 2010-04-17 15:49:10.000 107 33312.38 252.16 2384.61 38.91 2010-04-17 15:49:11.000 107 33312.28 252.10 2384.57 38.91 2010-04-17 15:49:12.000 107 33312.31 252.13 2384.66 38.91 2010-04-17 15:49:13.000 107 33312.24 252.10 2384.52 38.91 2010-04-17 15:49:14.000 107 33312.23 252.22 2384.60 38.91 2010-04-17 15:49:15.000 107 33312.29 252.22 2384.60 38.91 2010-04-17 15:49:16.000 107 33312.25 252.28 2384.55 38.91 2010-04-17 15:49:17.000 107 33312.29 252.37 2384.55 38.91 2010-04-17 15:49:18.000 107 33312.22 252.33 2384.56 38.91 2010-04-17 15:49:19.000 107 33312.33 252.38 2384.62 38.91 2010-04-17 15:49:20.000 107 33312.30 252.42 2384.52 38.91 2010-04-17 15:49:21.000 107 33312.23 252.44 2384.54 38.91 2010-04-17 15:49:22.000 107 33312.28 252.48 2384.48 38.91 2010-04-17 15:49:23.000 107 33312.20 252.56 2384.60 38.91 2010-04-17 15:49:24.000 107 33312.28 252.55 2384.55 38.91 2010-04-17 15:49:25.000 107 33312.27 252.62 2384.58 38.91 2010-04-17 15:49:26.000 107 33312.29 252.71 2384.60 38.91 2010-04-17 15:49:27.000 107 33312.32 252.78 2384.55 38.91 2010-04-17 15:49:28.000 107 33312.13 252.85 2384.64 38.91 2010-04-17 15:49:29.000 107 33312.16 252.93 2384.57 38.91 2010-04-17 15:49:30.000 107 33312.22 253.02 2384.57 38.91 2010-04-17 15:49:31.000 107 33312.19 253.15 2384.58 38.91 2010-04-17 15:49:32.000 107 33312.17 253.26 2384.60 38.91 2010-04-17 15:49:33.000 107 33312.23 253.31 2384.59 38.91 2010-04-17 15:49:34.000 107 33312.17 253.39 2384.54 38.91 2010-04-17 15:49:35.000 107 33312.17 253.67 2384.68 38.91 2010-04-17 15:49:36.000 107 33312.08 253.76 2384.63 38.91 2010-04-17 15:49:37.000 107 33312.16 254.07 2384.66 38.91 2010-04-17 15:49:38.000 107 33312.16 254.32 2384.66 38.91 2010-04-17 15:49:39.000 107 33312.07 254.44 2384.61 38.91 2010-04-17 15:49:40.000 107 33312.22 254.76 2384.68 38.91 2010-04-17 15:49:41.000 107 33312.16 255.16 2384.61 38.91 2010-04-17 15:49:42.000 107 33312.16 255.32 2384.64 38.91 2010-04-17 15:49:43.000 107 33312.14 255.55 2384.63 38.91 2010-04-17 15:49:44.000 107 33312.21 255.72 2384.62 38.91 2010-04-17 15:49:45.000 107 33312.21 255.75 2384.66 38.91 2010-04-17 15:49:46.000 107 33312.08 255.75 2384.65 38.91 2010-04-17 15:49:47.000 107 33312.14 255.79 2384.63 38.91 2010-04-17 15:49:48.000 107 33312.21 255.84 2384.69 38.91 2010-04-17 15:49:49.000 107 33312.19 255.88 2384.62 38.91 2010-04-17 15:49:50.000 107 33312.11 255.92 2384.59 38.91 2010-04-17 15:49:51.000 107 33312.13 255.93 2384.61 38.91 2010-04-17 15:49:52.000 107 33312.11 255.89 2384.58 38.91 2010-04-17 15:49:53.000 107 33312.12 255.86 2384.63 38.91 2010-04-17 15:49:54.000 107 33312.10 255.90 2384.63 38.91 2010-04-17 15:49:55.000 107 33312.11 255.95 2384.67 38.91 2010-04-17 15:49:56.000 107 33312.07 255.92 2384.64 38.91 2010-04-17 15:49:57.000 107 33312.07 255.88 2384.59 38.91 2010-04-17 15:49:58.000 107 33312.19 255.84 2384.61 38.91 2010-04-17 15:49:59.000 107 33312.15 255.91 2384.62 38.91 2010-04-17 15:50:00.000 107 33312.13 255.91 2384.49 38.91 2010-04-17 15:50:01.000 107 33312.00 256.01 2384.67 38.91 2010-04-17 15:50:02.000 107 33312.17 256.04 2384.55 38.91 2010-04-17 15:50:03.000 107 33312.07 256.02 2384.57 38.91 2010-04-17 15:50:04.000 107 33312.13 255.98 2384.69 38.91 2010-04-17 15:50:05.000 107 33312.10 255.88 2384.66 38.91 2010-04-17 15:50:06.000 107 33312.06 255.87 2384.61 38.91 2010-04-17 15:50:07.000 107 33312.13 255.69 2384.69 38.91 2010-04-17 15:50:08.000 107 33312.00 255.63 2384.73 38.91 2010-04-17 15:50:09.000 107 33312.06 255.67 2384.71 38.91 2010-04-17 15:50:10.000 107 33312.11 255.76 2384.64 38.91 2010-04-17 15:50:11.000 107 33312.06 255.84 2384.69 38.91 2010-04-17 15:50:12.000 107 33312.11 255.83 2384.73 38.91 2010-04-17 15:50:13.000 107 33312.01 255.90 2384.69 38.91 2010-04-17 15:50:14.000 107 33312.13 256.00 2384.67 38.91 2010-04-17 15:50:15.000 107 33312.08 256.08 2384.70 38.91 2010-04-17 15:50:16.000 107 33312.10 256.22 2384.59 38.91 2010-04-17 15:50:17.000 107 33312.13 256.26 2384.67 38.91 2010-04-17 15:50:18.000 107 33312.11 256.27 2384.69 38.91 2010-04-17 15:50:19.000 107 33311.94 256.41 2384.72 38.91 2010-04-17 15:50:20.000 107 33312.03 256.44 2384.70 38.91 2010-04-17 15:50:21.000 107 33312.06 256.50 2384.71 38.91 2010-04-17 15:50:22.000 107 33311.97 256.56 2384.76 38.91 2010-04-17 15:50:23.000 107 33311.98 256.65 2384.72 38.91 2010-04-17 15:50:24.000 107 33312.02 256.63 2384.70 38.91 2010-04-17 15:50:25.000 107 33312.06 256.61 2384.74 38.91 2010-04-17 15:50:26.000 107 33312.00 256.61 2384.66 38.91 2010-04-17 15:50:27.000 107 33312.08 256.57 2384.70 38.91 2010-04-17 15:50:28.000 107 33312.04 256.65 2384.77 38.91 2010-04-17 15:50:29.000 107 33311.91 256.64 2384.77 38.91 2010-04-17 15:50:30.000 107 33311.88 256.57 2384.72 38.91 2010-04-17 15:50:31.000 107 33311.95 256.57 2384.64 38.91 2010-04-17 15:50:32.000 107 33312.01 256.59 2384.76 38.91 2010-04-17 15:50:33.000 107 33312.02 256.55 2384.69 38.91 2010-04-17 15:50:34.000 107 33312.04 256.60 2384.79 38.91 2010-04-17 15:50:35.000 107 33311.92 256.60 2384.74 38.91 2010-04-17 15:50:36.000 107 33311.97 256.55 2384.76 38.91 2010-04-17 15:50:37.000 107 33311.93 256.57 2384.78 38.91 2010-04-17 15:50:38.000 107 33311.98 256.57 2384.84 38.91 2010-04-17 15:50:39.000 107 33311.99 256.53 2384.78 38.91 2010-04-17 15:50:40.000 107 33312.03 256.47 2384.86 38.91 2010-04-17 15:50:41.000 107 33312.01 256.49 2384.76 38.91 2010-04-17 15:50:42.000 107 33312.00 256.46 2384.80 38.91 2010-04-17 15:50:43.000 107 33312.00 256.47 2384.78 38.91 2010-04-17 15:50:44.000 107 33312.11 256.50 2384.86 38.91 2010-04-17 15:50:45.000 107 33312.01 256.45 2384.86 38.91 2010-04-17 15:50:46.000 107 33312.01 256.37 2384.74 38.91 2010-04-17 15:50:47.000 107 33312.06 256.35 2384.83 38.91 2010-04-17 15:50:48.000 107 33311.99 256.34 2384.80 38.91 2010-04-17 15:50:49.000 107 33312.05 256.35 2384.79 38.91 2010-04-17 15:50:50.000 107 33312.08 256.27 2384.82 38.91 2010-04-17 15:50:51.000 107 33312.03 256.23 2384.82 38.91 2010-04-17 15:50:52.000 107 33311.97 256.19 2384.83 38.91 2010-04-17 15:50:53.000 107 33312.00 256.18 2384.74 38.91 2010-04-17 15:50:54.000 107 33311.88 256.13 2384.76 38.91 2010-04-17 15:50:55.000 107 33312.03 256.02 2384.82 38.91 2010-04-17 15:50:56.000 107 33312.01 256.08 2384.84 38.91 2010-04-17 15:50:57.000 107 33311.95 256.10 2384.79 38.91 2010-04-17 15:50:58.000 107 33312.06 256.16 2384.80 38.91 2010-04-17 15:50:59.000 107 33311.98 256.20 2384.81 38.91 2010-04-17 15:51:00.000 107 33311.95 256.20 2384.64 38.91 2010-04-17 15:51:01.000 107 33312.00 256.17 2384.83 38.91 2010-04-17 15:51:02.000 107 33311.97 256.09 2384.83 38.91 2010-04-17 15:51:03.000 107 33311.88 256.07 2384.83 38.91 2010-04-17 15:51:04.000 107 33311.92 256.11 2384.83 38.91 2010-04-17 15:51:05.000 107 33311.94 256.10 2384.77 38.91 2010-04-17 15:51:06.000 107 33311.89 256.11 2384.74 38.91 2010-04-17 15:51:07.000 107 33311.95 256.06 2384.79 38.91 2010-04-17 15:51:08.000 107 33311.87 256.03 2384.83 38.91 2010-04-17 15:51:09.000 107 33311.89 255.99 2384.78 38.91 2010-04-17 15:51:10.000 107 33311.93 255.98 2384.84 38.91 2010-04-17 15:51:11.000 107 33312.01 255.99 2384.82 38.91 2010-04-17 15:51:12.000 107 33311.96 255.97 2384.86 38.91 2010-04-17 15:51:13.000 107 33311.95 255.97 2384.82 38.91 2010-04-17 15:51:14.000 107 33312.00 255.95 2384.71 38.91 2010-04-17 15:51:15.000 107 33311.91 255.93 2384.76 38.91 2010-04-17 15:51:16.000 107 33311.99 255.86 2384.80 38.91 2010-04-17 15:51:17.000 107 33311.89 255.75 2384.79 38.91 2010-04-17 15:51:18.000 107 33311.88 255.74 2384.80 38.91 2010-04-17 15:51:19.000 107 33311.95 255.69 2384.86 38.91 2010-04-17 15:51:20.000 107 33311.93 255.72 2384.82 38.91 2010-04-17 15:51:21.000 107 33311.88 255.72 2384.80 38.91 2010-04-17 15:51:22.000 107 33311.94 255.75 2384.76 38.91 2010-04-17 15:51:23.000 107 33311.88 255.72 2384.79 38.91 2010-04-17 15:51:24.000 107 33311.98 255.77 2384.79 38.91 2010-04-17 15:51:25.000 107 33311.88 255.76 2384.85 38.91 2010-04-17 15:51:26.000 107 33311.91 255.81 2384.72 38.91 2010-04-17 15:51:27.000 107 33311.91 255.85 2384.79 38.91 2010-04-17 15:51:28.000 107 33311.91 255.94 2384.83 38.91 2010-04-17 15:51:29.000 107 33311.83 255.98 2384.77 38.91 2010-04-17 15:51:30.000 107 33311.84 256.05 2384.78 38.91 2010-04-17 15:51:31.000 107 33311.85 256.15 2384.91 38.91 2010-04-17 15:51:32.000 107 33311.94 256.29 2384.83 38.91 2010-04-17 15:51:33.000 107 33311.89 256.33 2384.88 38.91 2010-04-17 15:51:34.000 107 33311.77 256.41 2384.83 38.91 2010-04-17 15:51:35.000 107 33311.85 256.50 2384.82 38.91 2010-04-17 15:51:36.000 107 33311.87 256.54 2384.84 38.91 2010-04-17 15:51:37.000 107 33311.79 256.57 2384.89 38.91 2010-04-17 15:51:38.000 107 33311.77 256.54 2384.90 38.91 2010-04-17 15:51:39.000 107 33311.84 256.51 2384.91 38.91 2010-04-17 15:51:40.000 107 33311.79 256.56 2384.83 38.91 2010-04-17 15:51:41.000 107 33311.81 256.50 2384.89 38.91 2010-04-17 15:51:42.000 107 33311.79 256.47 2384.95 38.91 2010-04-17 15:51:43.000 107 33311.83 256.41 2384.97 38.91 2010-04-17 15:51:44.000 107 33311.81 256.45 2384.90 38.91 2010-04-17 15:51:45.000 107 33311.74 256.46 2384.90 38.91 2010-04-17 15:51:46.000 107 33311.67 256.41 2384.95 38.91 2010-04-17 15:51:47.000 107 33311.76 256.28 2384.82 38.91 2010-04-17 15:51:48.000 107 33311.79 256.22 2384.86 38.91 2010-04-17 15:51:49.000 107 33311.81 256.21 2384.88 38.91 2010-04-17 15:51:50.000 107 33311.77 256.27 2384.89 38.91 2010-04-17 15:51:51.000 107 33311.76 256.30 2384.87 38.91 2010-04-17 15:51:52.000 107 33311.72 256.26 2384.88 38.91 2010-04-17 15:51:53.000 107 33311.69 256.14 2384.83 38.91 2010-04-17 15:51:54.000 107 33311.72 256.09 2384.91 38.91 2010-04-17 15:51:55.000 107 33311.81 256.11 2384.96 38.91 2010-04-17 15:51:56.000 107 33311.66 256.19 2384.89 38.91 2010-04-17 15:51:57.000 107 33311.67 256.20 2384.91 38.91 2010-04-17 15:51:58.000 107 33311.79 256.30 2384.96 38.91 2010-04-17 15:51:59.000 107 33311.73 256.29 2384.92 38.91 2010-04-17 15:52:00.000 107 33311.70 256.29 2384.99 38.91 2010-04-17 15:52:01.000 107 33311.71 256.32 2384.96 38.91 2010-04-17 15:52:02.000 107 33311.75 256.25 2384.95 38.91 2010-04-17 15:52:03.000 107 33311.73 256.23 2384.95 38.91 2010-04-17 15:52:04.000 107 33311.69 256.11 2384.97 38.91 2010-04-17 15:52:05.000 107 33311.67 256.09 2384.95 38.91 2010-04-17 15:52:06.000 107 33311.71 256.05 2384.93 38.91 2010-04-17 15:52:07.000 107 33311.78 255.98 2384.94 38.91 2010-04-17 15:52:08.000 107 33311.74 256.05 2385.01 38.91 2010-04-17 15:52:09.000 107 33311.67 256.09 2384.90 38.91 2010-04-17 15:52:10.000 107 33311.79 256.12 2384.98 38.91 2010-04-17 15:52:11.000 107 33311.71 256.12 2384.89 38.91 2010-04-17 15:52:12.000 107 33311.68 256.11 2385.02 38.91 2010-04-17 15:52:13.000 107 33311.71 256.09 2384.90 38.91 2010-04-17 15:52:14.000 107 33311.61 255.99 2384.92 38.91 2010-04-17 15:52:15.000 107 33311.73 255.99 2384.94 38.91 2010-04-17 15:52:16.000 107 33311.71 255.97 2384.94 38.91 2010-04-17 15:52:17.000 107 33311.67 255.97 2384.95 38.91 2010-04-17 15:52:18.000 107 33311.77 255.92 2384.89 38.91 2010-04-17 15:52:19.000 107 33311.63 255.94 2384.95 38.91 2010-04-17 15:52:20.000 107 33311.64 256.04 2385.01 38.91 2010-04-17 15:52:21.000 107 33311.65 256.02 2384.92 38.91 2010-04-17 15:52:22.000 107 33311.67 255.96 2384.95 38.91 2010-04-17 15:52:23.000 107 33311.70 255.97 2384.89 38.91 2010-04-17 15:52:24.000 107 33311.77 255.92 2384.89 38.91 2010-04-17 15:52:25.000 107 33311.71 255.93 2384.92 38.91 2010-04-17 15:52:26.000 107 33311.61 255.92 2384.92 38.91 2010-04-17 15:52:27.000 107 33311.63 255.92 2384.97 38.91 2010-04-17 15:52:28.000 107 33311.64 255.96 2384.93 38.91 2010-04-17 15:52:29.000 107 33311.66 255.92 2384.95 38.91 2010-04-17 15:52:30.000 107 33311.66 255.89 2384.80 38.91 2010-04-17 15:52:31.000 107 33311.64 255.85 2384.99 38.91 2010-04-17 15:52:32.000 107 33311.60 255.79 2384.91 38.91 2010-04-17 15:52:33.000 107 33311.66 255.76 2384.97 38.91 2010-04-17 15:52:34.000 107 33311.63 255.69 2384.98 38.91 2010-04-17 15:52:35.000 107 33311.61 255.66 2384.95 38.91 2010-04-17 15:52:36.000 107 33311.70 255.66 2384.95 38.91 2010-04-17 15:52:37.000 107 33311.59 255.59 2384.90 38.91 2010-04-17 15:52:38.000 107 33311.61 255.59 2384.99 38.91 2010-04-17 15:52:39.000 107 33311.61 255.58 2384.92 38.91 2010-04-17 15:52:40.000 107 33311.61 255.68 2384.91 38.91 2010-04-17 15:52:41.000 107 33311.63 255.65 2384.91 38.91 2010-04-17 15:52:42.000 107 33311.59 255.67 2385.01 38.91 2010-04-17 15:52:43.000 107 33311.67 255.52 2385.04 38.91 2010-04-17 15:52:44.000 107 33311.60 255.51 2385.01 38.91 2010-04-17 15:52:45.000 107 33311.53 255.43 2385.02 38.91 2010-04-17 15:52:46.000 107 33311.52 255.48 2385.02 38.91 2010-04-17 15:52:47.000 107 33311.48 255.54 2384.86 38.91 2010-04-17 15:52:48.000 107 33311.53 255.55 2384.89 38.91 2010-04-17 15:52:49.000 107 33311.55 255.66 2385.02 38.91 2010-04-17 15:52:50.000 107 33311.42 255.72 2385.07 38.91 2010-04-17 15:52:51.000 107 33311.49 255.70 2385.05 38.91 2010-04-17 15:52:52.000 107 33311.53 255.78 2385.04 38.91 2010-04-17 15:52:53.000 107 33311.54 255.74 2384.97 38.91 2010-04-17 15:52:54.000 107 33311.55 255.75 2384.95 38.91 2010-04-17 15:52:55.000 107 33311.54 255.75 2384.99 38.91 2010-04-17 15:52:56.000 107 33311.52 255.70 2384.97 38.91 2010-04-17 15:52:57.000 107 33311.53 255.67 2385.01 38.91 2010-04-17 15:52:58.000 107 33311.51 255.60 2385.09 38.91 2010-04-17 15:52:59.000 107 33311.47 255.56 2385.06 38.91 2010-04-17 15:53:00.000 107 33311.51 255.59 2385.07 38.91 2010-04-17 15:53:01.000 107 33311.39 255.54 2385.03 38.91 2010-04-17 15:53:02.000 107 33311.57 255.41 2385.03 38.91 2010-04-17 15:53:03.000 107 33311.46 255.37 2385.11 38.91 2010-04-17 15:53:04.000 107 33311.53 255.33 2385.11 38.91 2010-04-17 15:53:05.000 107 33311.52 255.26 2385.11 38.91 2010-04-17 15:53:06.000 107 33311.50 255.15 2385.07 38.91 2010-04-17 15:53:07.000 107 33311.53 255.12 2385.03 38.91 2010-04-17 15:53:08.000 107 33311.47 255.15 2385.03 38.91 2010-04-17 15:53:09.000 107 33311.57 255.13 2385.04 38.91 2010-04-17 15:53:10.000 107 33311.48 255.09 2385.10 38.91 2010-04-17 15:53:11.000 107 33311.55 255.14 2385.07 38.91 2010-04-17 15:53:12.000 107 33311.48 255.12 2385.17 38.91 2010-04-17 15:53:13.000 107 33311.58 255.12 2385.03 38.91 2010-04-17 15:53:14.000 107 33311.40 255.15 2385.07 38.91 2010-04-17 15:53:15.000 107 33311.58 255.23 2385.04 38.91 2010-04-17 15:53:16.000 107 33311.48 255.22 2385.04 38.91 2010-04-17 15:53:17.000 107 33311.46 255.28 2385.11 38.91 2010-04-17 15:53:18.000 107 33311.46 255.35 2385.07 38.91 2010-04-17 15:53:19.000 107 33311.41 255.40 2385.17 38.91 2010-04-17 15:53:20.000 107 33311.48 255.47 2385.07 38.91 2010-04-17 15:53:21.000 107 33311.46 255.65 2385.03 38.91 2010-04-17 15:53:22.000 107 33311.43 255.62 2385.07 38.91 2010-04-17 15:53:23.000 107 33311.43 255.71 2385.17 38.91 2010-04-17 15:53:24.000 107 33311.52 255.87 2385.10 38.91 2010-04-17 15:53:25.000 107 33311.47 255.90 2385.07 38.91 2010-04-17 15:53:26.000 107 33311.45 256.06 2385.13 38.91 2010-04-17 15:53:27.000 107 33311.60 256.20 2385.15 38.91 2010-04-17 15:53:28.000 107 33311.44 256.24 2385.09 38.91 2010-04-17 15:53:29.000 107 33311.43 256.21 2385.07 38.91 2010-04-17 15:53:30.000 107 33311.37 256.27 2385.08 38.91 2010-04-17 15:53:31.000 107 33311.42 256.32 2385.13 38.91 2010-04-17 15:53:32.000 107 33311.37 256.43 2385.05 38.91 2010-04-17 15:53:33.000 107 33311.42 256.51 2384.99 38.91 2010-04-17 15:53:34.000 107 33311.43 256.56 2385.03 38.91 2010-04-17 15:53:35.000 107 33311.32 256.62 2385.08 38.91 2010-04-17 15:53:36.000 107 33311.36 256.70 2385.05 38.91 2010-04-17 15:53:37.000 107 33311.39 256.60 2385.06 38.91 2010-04-17 15:53:38.000 107 33311.23 256.60 2385.22 38.91 2010-04-17 15:53:39.000 107 33311.48 256.54 2385.11 38.91 2010-04-17 15:53:40.000 107 33311.35 256.59 2385.04 38.91 2010-04-17 15:53:41.000 107 33311.32 256.72 2385.12 38.91 2010-04-17 15:53:42.000 107 33311.30 256.69 2385.09 38.91 2010-04-17 15:53:43.000 107 33311.28 256.73 2385.13 38.91 2010-04-17 15:53:44.000 107 33311.32 256.74 2385.12 38.91 2010-04-17 15:53:45.000 107 33311.28 256.74 2385.10 38.91 2010-04-17 15:53:46.000 107 33311.29 256.76 2385.10 38.91 2010-04-17 15:53:47.000 107 33311.35 256.88 2385.18 38.91 2010-04-17 15:53:48.000 107 33311.32 256.84 2385.17 38.91 2010-04-17 15:53:49.000 107 33311.29 256.77 2385.16 38.91 2010-04-17 15:53:50.000 107 33311.30 256.86 2385.14 38.91 2010-04-17 15:53:51.000 107 33311.29 256.84 2385.19 38.91 2010-04-17 15:53:52.000 107 33311.32 256.85 2385.16 38.91 2010-04-17 15:53:53.000 107 33311.36 256.82 2385.22 38.91 2010-04-17 15:53:54.000 107 33311.31 256.81 2385.23 38.91 2010-04-17 15:53:55.000 107 33311.23 256.82 2385.17 38.91 2010-04-17 15:53:56.000 107 33311.30 256.71 2385.12 38.91 2010-04-17 15:53:57.000 107 33311.28 256.70 2385.22 38.91 2010-04-17 15:53:58.000 107 33311.29 256.67 2385.20 38.91 2010-04-17 15:53:59.000 107 33311.24 256.58 2385.16 38.91 2010-04-17 15:54:00.000 107 33311.24 256.63 2385.23 38.91 2010-04-17 15:54:01.000 107 33311.28 256.65 2385.28 38.91 2010-04-17 15:54:02.000 107 33311.28 256.73 2385.21 38.91 2010-04-17 15:54:03.000 107 33311.20 256.73 2385.17 38.91 2010-04-17 15:54:04.000 107 33311.26 256.73 2385.17 38.91 2010-04-17 15:54:05.000 107 33311.21 256.78 2385.23 38.91 2010-04-17 15:54:06.000 107 33311.23 256.69 2385.27 38.91 2010-04-17 15:54:07.000 107 33311.17 256.68 2385.23 38.91 2010-04-17 15:54:08.000 107 33311.12 256.61 2385.13 38.91 2010-04-17 15:54:09.000 107 33311.20 256.61 2385.23 38.91 2010-04-17 15:54:10.000 107 33311.12 256.58 2385.17 38.91 2010-04-17 15:54:11.000 107 33311.14 256.65 2385.20 38.91 2010-04-17 15:54:12.000 107 33311.11 256.75 2385.24 38.91 2010-04-17 15:54:13.000 107 33311.13 256.80 2385.26 38.91 2010-04-17 15:54:14.000 107 33311.18 256.88 2385.28 38.91 2010-04-17 15:54:15.000 107 33311.19 256.92 2385.22 38.91 2010-04-17 15:54:16.000 107 33311.18 256.96 2385.19 38.91 2010-04-17 15:54:17.000 107 33311.16 257.16 2385.26 38.91 2010-04-17 15:54:18.000 107 33311.17 257.28 2385.19 38.91 2010-04-17 15:54:19.000 107 33311.24 257.31 2385.18 38.91 2010-04-17 15:54:20.000 107 33311.05 257.50 2385.22 38.91 2010-04-17 15:54:21.000 107 33311.24 257.62 2385.23 38.91 2010-04-17 15:54:22.000 107 33311.21 257.66 2385.21 38.91 2010-04-17 15:54:23.000 107 33311.17 257.65 2385.19 38.91 2010-04-17 15:54:24.000 107 33311.21 257.81 2385.29 38.91 2010-04-17 15:54:25.000 107 33311.17 257.76 2385.23 38.91 2010-04-17 15:54:26.000 107 33311.19 257.71 2385.33 38.91 2010-04-17 15:54:27.000 107 33311.10 257.71 2385.34 38.91 2010-04-17 15:54:28.000 107 33311.12 257.63 2385.26 38.91 2010-04-17 15:54:29.000 107 33311.25 257.58 2385.29 38.91 2010-04-17 15:54:30.000 107 33311.14 257.56 2385.33 38.91 2010-04-17 15:54:31.000 107 33311.15 257.58 2385.33 38.91 2010-04-17 15:54:32.000 107 33311.08 257.58 2385.22 38.91 2010-04-17 15:54:33.000 107 33311.15 257.58 2385.32 38.91 2010-04-17 15:54:34.000 107 33311.12 257.57 2385.29 38.91 2010-04-17 15:54:35.000 107 33311.12 257.57 2385.26 38.91 2010-04-17 15:54:36.000 107 33311.14 257.57 2385.30 38.91 2010-04-17 15:54:37.000 107 33311.11 257.56 2385.29 38.91 2010-04-17 15:54:38.000 107 33311.11 257.57 2385.32 38.91 2010-04-17 15:54:39.000 107 33311.15 257.63 2385.25 38.91 2010-04-17 15:54:40.000 107 33311.12 257.61 2385.28 38.91 2010-04-17 15:54:41.000 107 33311.14 257.54 2385.34 38.91 2010-04-17 15:54:42.000 107 33311.11 257.44 2385.35 38.91 2010-04-17 15:54:43.000 107 33311.12 257.43 2385.21 38.91 2010-04-17 15:54:44.000 107 33311.12 257.37 2385.36 38.91 2010-04-17 15:54:45.000 107 33311.08 257.39 2385.30 38.91 2010-04-17 15:54:46.000 107 33311.10 257.39 2385.32 38.91 2010-04-17 15:54:47.000 107 33311.05 257.48 2385.38 38.91 2010-04-17 15:54:48.000 107 33311.04 257.63 2385.38 38.91 2010-04-17 15:54:49.000 107 33311.05 257.72 2385.35 38.91 2010-04-17 15:54:50.000 107 33311.01 257.84 2385.29 38.91 2010-04-17 15:54:51.000 107 33311.18 257.99 2385.28 38.91 2010-04-17 15:54:52.000 107 33311.15 258.06 2385.18 38.91 2010-04-17 15:54:53.000 107 33311.06 258.32 2385.39 38.91 2010-04-17 15:54:54.000 107 33311.17 258.44 2385.26 38.91 2010-04-17 15:54:55.000 107 33311.14 258.51 2385.35 38.91 2010-04-17 15:54:56.000 107 33311.07 258.61 2385.34 38.91 2010-04-17 15:54:57.000 107 33310.95 258.76 2385.30 38.91 2010-04-17 15:54:58.000 107 33310.95 258.80 2385.28 38.91 2010-04-17 15:54:59.000 107 33311.01 258.83 2385.32 38.91 2010-04-17 15:55:00.000 107 33311.02 258.96 2385.28 38.91 2010-04-17 15:55:01.000 107 33311.07 259.02 2385.36 38.91 2010-04-17 15:55:02.000 107 33311.00 259.27 2385.31 38.91 2010-04-17 15:55:03.000 107 33310.96 259.48 2385.40 38.91 2010-04-17 15:55:04.000 107 33310.92 259.58 2385.37 38.91 2010-04-17 15:55:05.000 107 33311.05 259.72 2385.35 38.91 2010-04-17 15:55:06.000 107 33311.03 259.76 2385.32 38.91 2010-04-17 15:55:07.000 107 33311.00 259.71 2385.31 38.91 2010-04-17 15:55:08.000 107 33311.04 259.77 2385.39 38.91 2010-04-17 15:55:09.000 107 33311.08 259.75 2385.43 38.91 2010-04-17 15:55:10.000 107 33310.95 259.77 2385.35 38.91 2010-04-17 15:55:11.000 107 33310.96 259.78 2385.37 38.91 2010-04-17 15:55:12.000 107 33310.99 259.76 2385.35 38.91 2010-04-17 15:55:13.000 107 33310.99 259.74 2385.34 38.91 2010-04-17 15:55:14.000 107 33310.97 259.66 2385.32 38.91 2010-04-17 15:55:15.000 107 33310.95 259.67 2385.30 38.91 2010-04-17 15:55:16.000 107 33310.96 259.67 2385.28 38.91 2010-04-17 15:55:17.000 107 33310.96 259.60 2385.36 38.91 2010-04-17 15:55:18.000 107 33311.05 259.47 2385.39 38.91 2010-04-17 15:55:19.000 107 33311.01 259.49 2385.47 38.91 2010-04-17 15:55:20.000 107 33311.01 259.40 2385.44 38.91 2010-04-17 15:55:21.000 107 33310.93 259.23 2385.37 38.91 2010-04-17 15:55:22.000 107 33310.98 259.21 2385.28 38.91 2010-04-17 15:55:23.000 107 33311.01 259.14 2385.38 38.91 2010-04-17 15:55:24.000 107 33310.91 259.15 2385.37 38.91 2010-04-17 15:55:25.000 107 33310.97 259.17 2385.30 38.91 2010-04-17 15:55:26.000 107 33310.96 259.15 2385.34 38.91 2010-04-17 15:55:27.000 107 33310.92 259.14 2385.40 38.91 2010-04-17 15:55:28.000 107 33310.99 259.08 2385.35 38.91 2010-04-17 15:55:29.000 107 33310.98 259.00 2385.42 38.91 2010-04-17 15:55:30.000 107 33310.95 258.95 2385.38 38.91 2010-04-17 15:55:31.000 107 33310.93 258.98 2385.33 38.91 2010-04-17 15:55:32.000 107 33311.02 259.03 2385.42 38.91 2010-04-17 15:55:33.000 107 33310.95 259.02 2385.48 38.91 2010-04-17 15:55:34.000 107 33311.02 259.00 2385.40 38.91 2010-04-17 15:55:35.000 107 33310.96 259.07 2385.47 38.91 2010-04-17 15:55:36.000 107 33311.01 259.06 2385.44 38.91 2010-04-17 15:55:37.000 107 33310.99 259.15 2385.41 38.91 2010-04-17 15:55:38.000 107 33310.91 259.13 2385.42 38.91 2010-04-17 15:55:39.000 107 33310.92 259.04 2385.41 38.91 2010-04-17 15:55:40.000 107 33310.93 259.04 2385.33 38.91 2010-04-17 15:55:41.000 107 33310.90 259.11 2385.43 38.91 2010-04-17 15:55:42.000 107 33310.80 259.11 2385.38 38.91 2010-04-17 15:55:43.000 107 33311.04 259.05 2385.40 38.91 2010-04-17 15:55:44.000 107 33310.89 259.07 2385.42 38.91 2010-04-17 15:55:45.000 107 33310.91 259.09 2385.33 38.91 2010-04-17 15:55:46.000 107 33310.92 259.10 2385.35 38.91 2010-04-17 15:55:47.000 107 33310.96 259.03 2385.30 38.91 2010-04-17 15:55:48.000 107 33310.95 259.07 2385.42 38.91 2010-04-17 15:55:49.000 107 33310.92 259.09 2385.47 38.91 2010-04-17 15:55:50.000 107 33310.99 259.11 2385.42 38.91 2010-04-17 15:55:51.000 107 33310.85 259.07 2385.45 38.91 2010-04-17 15:55:52.000 107 33310.84 259.11 2385.44 38.91 2010-04-17 15:55:53.000 107 33310.86 259.06 2385.41 38.91 2010-04-17 15:55:54.000 107 33310.91 259.10 2385.44 38.91 2010-04-17 15:55:55.000 107 33310.90 259.08 2385.45 38.91 2010-04-17 15:55:56.000 107 33310.90 259.13 2385.45 38.91 2010-04-17 15:55:57.000 107 33310.92 259.12 2385.36 38.91 2010-04-17 15:55:58.000 107 33310.86 259.12 2385.44 38.91 2010-04-17 15:55:59.000 107 33310.88 259.13 2385.44 38.91 2010-04-17 15:56:00.000 107 33310.89 259.07 2385.45 38.91 2010-04-17 15:56:01.000 107 33310.82 259.07 2385.42 38.91 2010-04-17 15:56:02.000 107 33310.81 259.03 2385.43 38.91 2010-04-17 15:56:03.000 107 33310.71 258.98 2385.41 38.91 2010-04-17 15:56:04.000 107 33310.77 258.96 2385.43 38.91 2010-04-17 15:56:05.000 107 33310.76 258.84 2385.47 38.91 2010-04-17 15:56:06.000 107 33310.83 258.83 2385.44 38.91 2010-04-17 15:56:07.000 107 33310.81 258.80 2385.50 38.92 2010-04-17 15:56:08.000 107 33310.83 258.73 2385.44 38.91 2010-04-17 15:56:09.000 107 33310.73 258.66 2385.39 38.91 2010-04-17 15:56:10.000 107 33310.77 258.62 2385.45 38.91 2010-04-17 15:56:11.000 107 33310.84 258.55 2385.51 38.91 2010-04-17 15:56:12.000 107 33310.87 258.61 2385.53 38.91 2010-04-17 15:56:13.000 107 33310.85 258.62 2385.51 38.91 2010-04-17 15:56:14.000 107 33310.77 258.69 2385.54 38.91 2010-04-17 15:56:15.000 107 33310.73 258.73 2385.57 38.91 2010-04-17 15:56:16.000 107 33310.73 258.72 2385.54 38.91 2010-04-17 15:56:17.000 107 33310.80 258.76 2385.51 38.91 2010-04-17 15:56:18.000 107 33310.74 258.74 2385.56 38.91 2010-04-17 15:56:19.000 107 33310.75 258.73 2385.48 38.91 2010-04-17 15:56:20.000 107 33310.80 258.70 2385.51 38.91 2010-04-17 15:56:21.000 107 33310.79 258.74 2385.51 38.91 2010-04-17 15:56:22.000 107 33310.79 258.75 2385.50 38.91 2010-04-17 15:56:23.000 107 33310.77 258.75 2385.56 38.91 2010-04-17 15:56:24.000 107 33310.73 258.75 2385.49 38.91 2010-04-17 15:56:25.000 107 33310.74 258.78 2385.47 38.91 2010-04-17 15:56:26.000 107 33310.73 258.89 2385.50 38.91 2010-04-17 15:56:27.000 107 33310.83 259.02 2385.51 38.91 2010-04-17 15:56:28.000 107 33310.74 259.03 2385.51 38.91 2010-04-17 15:56:29.000 107 33310.80 259.11 2385.56 38.91 2010-04-17 15:56:30.000 107 33310.79 259.16 2385.47 38.91 2010-04-17 15:56:31.000 107 33310.83 259.22 2385.54 38.91 2010-04-17 15:56:32.000 107 33310.73 259.23 2385.54 38.91 2010-04-17 15:56:33.000 107 33310.76 259.17 2385.51 38.91 2010-04-17 15:56:34.000 107 33310.74 259.15 2385.53 38.91 2010-04-17 15:56:35.000 107 33310.76 259.18 2385.54 38.91 2010-04-17 15:56:36.000 107 33310.81 259.21 2385.53 38.91 2010-04-17 15:56:37.000 107 33310.80 259.27 2385.52 38.91 2010-04-17 15:56:38.000 107 33310.74 259.33 2385.49 38.91 2010-04-17 15:56:39.000 107 33310.76 259.31 2385.48 38.91 2010-04-17 15:56:40.000 107 33310.73 259.33 2385.52 38.92 2010-04-17 15:56:41.000 107 33310.69 259.37 2385.54 38.91 2010-04-17 15:56:42.000 107 33310.72 259.40 2385.48 38.91 2010-04-17 15:56:43.000 107 33310.67 259.41 2385.55 38.91 2010-04-17 15:56:44.000 107 33310.74 259.44 2385.46 38.91 2010-04-17 15:56:45.000 107 33310.71 259.44 2385.53 38.91 2010-04-17 15:56:46.000 107 33310.67 259.47 2385.50 38.91 2010-04-17 15:56:47.000 107 33310.76 259.57 2385.53 38.91 2010-04-17 15:56:48.000 107 33310.72 259.55 2385.48 38.91 2010-04-17 15:56:49.000 107 33310.72 259.68 2385.50 38.91 2010-04-17 15:56:50.000 107 33310.76 259.67 2385.50 38.91 2010-04-17 15:56:51.000 107 33310.67 259.65 2385.66 38.92 2010-04-17 15:56:52.000 107 33310.64 259.70 2385.64 38.92 2010-04-17 15:56:53.000 107 33310.67 259.74 2385.57 38.92 2010-04-17 15:56:54.000 107 33310.55 259.77 2385.50 38.91 2010-04-17 15:56:55.000 107 33310.56 259.75 2385.51 38.92 2010-04-17 15:56:56.000 107 33310.46 259.70 2385.51 38.92 2010-04-17 15:56:57.000 107 33310.69 259.73 2385.57 38.92 2010-04-17 15:56:58.000 107 33310.72 259.70 2385.59 38.92 2010-04-17 15:56:59.000 107 33310.61 259.64 2385.57 38.92 2010-04-17 15:57:00.000 107 33310.58 259.63 2385.59 38.91 2010-04-17 15:57:01.000 107 33310.58 259.62 2385.59 38.91 2010-04-17 15:57:02.000 107 33310.65 259.57 2385.49 38.92 2010-04-17 15:57:03.000 107 33310.68 259.59 2385.54 38.92 2010-04-17 15:57:04.000 107 33310.55 259.57 2385.50 38.92 2010-04-17 15:57:05.000 107 33310.68 259.53 2385.58 38.91 2010-04-17 15:57:06.000 107 33310.65 259.53 2385.59 38.91 2010-04-17 15:57:07.000 107 33310.65 259.46 2385.53 38.91 2010-04-17 15:57:08.000 107 33310.68 259.53 2385.65 38.91 2010-04-17 15:57:09.000 107 33310.75 259.55 2385.63 38.91 2010-04-17 15:57:10.000 107 33310.63 259.48 2385.59 38.91 2010-04-17 15:57:11.000 107 33310.63 259.49 2385.59 38.91 2010-04-17 15:57:12.000 107 33310.62 259.42 2385.62 38.91 2010-04-17 15:57:13.000 107 33310.79 259.40 2385.60 38.92 2010-04-17 15:57:14.000 107 33310.64 259.44 2385.69 38.92 2010-04-17 15:57:15.000 107 33310.68 259.45 2385.54 38.91 2010-04-17 15:57:16.000 107 33310.68 259.44 2385.60 38.92 2010-04-17 15:57:17.000 107 33310.61 259.46 2385.63 38.92 2010-04-17 15:57:18.000 107 33310.64 259.51 2385.61 38.92 2010-04-17 15:57:19.000 107 33310.71 259.42 2385.63 38.92 2010-04-17 15:57:20.000 107 33310.70 259.34 2385.60 38.92 2010-04-17 15:57:21.000 107 33310.72 259.27 2385.59 38.92 2010-04-17 15:57:22.000 107 33310.71 259.18 2385.64 38.91 2010-04-17 15:57:23.000 107 33310.67 259.09 2385.57 38.92 2010-04-17 15:57:24.000 107 33310.69 259.05 2385.61 38.92 2010-04-17 15:57:25.000 107 33310.66 259.01 2385.66 38.92 2010-04-17 15:57:26.000 107 33310.73 258.93 2385.64 38.92 2010-04-17 15:57:27.000 107 33310.62 258.80 2385.54 38.91 2010-04-17 15:57:28.000 107 33310.67 258.76 2385.59 38.91 2010-04-17 15:57:29.000 107 33310.68 258.71 2385.63 38.91 2010-04-17 15:57:30.000 107 33310.64 258.67 2385.61 38.91 2010-04-17 15:57:31.000 107 33310.65 258.59 2385.66 38.91 2010-04-17 15:57:32.000 107 33310.69 258.45 2385.69 38.92 2010-04-17 15:57:33.000 107 33310.64 258.35 2385.66 38.92 2010-04-17 15:57:34.000 107 33310.67 258.32 2385.66 38.91 2010-04-17 15:57:35.000 107 33310.64 258.32 2385.64 38.92 2010-04-17 15:57:36.000 107 33310.68 258.33 2385.57 38.92 2010-04-17 15:57:37.000 107 33310.65 258.32 2385.66 38.92 2010-04-17 15:57:38.000 107 33310.61 258.28 2385.64 38.92 2010-04-17 15:57:39.000 107 33310.73 258.19 2385.55 38.92 2010-04-17 15:57:40.000 107 33310.64 258.19 2385.56 38.92 2010-04-17 15:57:41.000 107 33310.64 258.21 2385.57 38.92 2010-04-17 15:57:42.000 107 33310.56 258.25 2385.61 38.92 2010-04-17 15:57:43.000 107 33310.70 258.28 2385.54 38.91 2010-04-17 15:57:44.000 107 33310.56 258.25 2385.57 38.92 2010-04-17 15:57:45.000 107 33310.68 258.21 2385.63 38.92 2010-04-17 15:57:46.000 107 33310.65 258.25 2385.57 38.92 2010-04-17 15:57:47.000 107 33310.62 258.30 2385.61 38.92 2010-04-17 15:57:48.000 107 33310.61 258.40 2385.63 38.91 2010-04-17 15:57:49.000 107 33310.59 258.40 2385.64 38.91 2010-04-17 15:57:50.000 107 33310.52 258.54 2385.60 38.91 2010-04-17 15:57:51.000 107 33310.59 258.64 2385.66 38.92 2010-04-17 15:57:52.000 107 33310.54 258.66 2385.53 38.92 2010-04-17 15:57:53.000 107 33310.60 258.79 2385.64 38.91 2010-04-17 15:57:54.000 107 33310.61 258.92 2385.62 38.92 2010-04-17 15:57:55.000 107 33310.55 258.93 2385.66 38.92 2010-04-17 15:57:56.000 107 33310.43 259.06 2385.66 38.92 2010-04-17 15:57:57.000 107 33310.56 259.11 2385.67 38.92 2010-04-17 15:57:58.000 107 33310.40 259.18 2385.66 38.92 2010-04-17 15:57:59.000 107 33310.57 259.29 2385.61 38.92 2010-04-17 15:58:00.000 107 33310.46 259.41 2385.64 38.92 2010-04-17 15:58:01.000 107 33310.43 259.38 2385.68 38.92 2010-04-17 15:58:02.000 107 33310.40 259.57 2385.64 38.92 2010-04-17 15:58:03.000 107 33310.60 259.60 2385.75 38.92 2010-04-17 15:58:04.000 107 33310.45 259.63 2385.69 38.92 2010-04-17 15:58:05.000 107 33310.49 259.72 2385.63 38.92 2010-04-17 15:58:06.000 107 33310.52 259.72 2385.66 38.92 2010-04-17 15:58:07.000 107 33310.57 259.70 2385.79 38.92 2010-04-17 15:58:08.000 107 33310.50 259.76 2385.72 38.92 2010-04-17 15:58:09.000 107 33310.55 259.81 2385.63 38.92 2010-04-17 15:58:10.000 107 33310.49 259.85 2385.64 38.92 2010-04-17 15:58:11.000 107 33310.54 259.90 2385.68 38.92 2010-04-17 15:58:12.000 107 33310.53 259.96 2385.73 38.92 2010-04-17 15:58:13.000 107 33310.46 259.95 2385.79 38.92 2010-04-17 15:58:14.000 107 33310.54 259.97 2385.61 38.92 2010-04-17 15:58:15.000 107 33310.47 260.01 2385.69 38.92 2010-04-17 15:58:16.000 107 33310.54 259.95 2385.73 38.92 2010-04-17 15:58:17.000 107 33310.55 259.98 2385.84 38.92 2010-04-17 15:58:18.000 107 33310.55 259.86 2385.62 38.92 2010-04-17 15:58:19.000 107 33310.64 259.81 2385.76 38.92 2010-04-17 15:58:20.000 107 33310.61 259.68 2385.72 38.92 2010-04-17 15:58:21.000 107 33310.45 259.58 2385.74 38.92 2010-04-17 15:58:22.000 107 33310.49 259.52 2385.74 38.92 2010-04-17 15:58:23.000 107 33310.54 259.47 2385.72 38.92 2010-04-17 15:58:24.000 107 33310.55 259.38 2385.65 38.92 2010-04-17 15:58:25.000 107 33310.60 259.42 2385.70 38.92 2010-04-17 15:58:26.000 107 33310.59 259.38 2385.72 38.92 2010-04-17 15:58:27.000 107 33310.50 259.38 2385.76 38.92 2010-04-17 15:58:28.000 107 33310.55 259.36 2385.70 38.92 2010-04-17 15:58:29.000 107 33310.54 259.32 2385.70 38.92 2010-04-17 15:58:30.000 107 33310.51 259.29 2385.63 38.92 2010-04-17 15:58:31.000 107 33310.60 259.32 2385.68 38.92 2010-04-17 15:58:32.000 107 33310.49 259.17 2385.66 38.92 2010-04-17 15:58:33.000 107 33310.54 259.13 2385.69 38.92 2010-04-17 15:58:34.000 107 33310.58 259.11 2385.64 38.92 2010-04-17 15:58:35.000 107 33310.58 259.08 2385.61 38.92 2010-04-17 15:58:36.000 107 33310.52 259.04 2385.61 38.92 2010-04-17 15:58:37.000 107 33310.52 258.98 2385.59 38.92 2010-04-17 15:58:38.000 107 33310.58 259.09 2385.58 38.92 2010-04-17 15:58:39.000 107 33310.48 259.15 2385.61 38.92 2010-04-17 15:58:40.000 107 33310.61 259.20 2385.64 38.92 2010-04-17 15:58:41.000 107 33310.54 259.28 2385.65 38.92 2010-04-17 15:58:42.000 107 33310.49 259.28 2385.66 38.92 2010-04-17 15:58:43.000 107 33310.50 259.31 2385.73 38.92 2010-04-17 15:58:44.000 107 33310.55 259.24 2385.69 38.92 2010-04-17 15:58:45.000 107 33310.50 259.23 2385.70 38.92 2010-04-17 15:58:46.000 107 33310.56 259.25 2385.69 38.92 2010-04-17 15:58:47.000 107 33310.50 259.12 2385.60 38.92 2010-04-17 15:58:48.000 107 33310.48 259.00 2385.67 38.92 2010-04-17 15:58:49.000 107 33310.56 258.94 2385.75 38.92 2010-04-17 15:58:50.000 107 33310.58 258.85 2385.68 38.92 2010-04-17 15:58:51.000 107 33310.46 258.84 2385.70 38.92 2010-04-17 15:58:52.000 107 33310.57 258.82 2385.66 38.92 2010-04-17 15:58:53.000 107 33310.61 258.72 2385.70 38.92 2010-04-17 15:58:54.000 107 33310.51 258.72 2385.76 38.92 2010-04-17 15:58:55.000 107 33310.47 258.72 2385.69 38.92 2010-04-17 15:58:56.000 107 33310.54 258.68 2385.72 38.92 2010-04-17 15:58:57.000 107 33310.49 258.60 2385.77 38.92 2010-04-17 15:58:58.000 107 33310.48 258.65 2385.78 38.92 2010-04-17 15:58:59.000 107 33310.51 258.63 2385.68 38.92 2010-04-17 15:59:00.000 107 33310.43 258.63 2385.75 38.92 2010-04-17 15:59:01.000 107 33310.34 258.65 2385.73 38.92 2010-04-17 15:59:02.000 107 33310.46 258.58 2385.73 38.92 2010-04-17 15:59:03.000 107 33310.50 258.58 2385.71 38.92 2010-04-17 15:59:04.000 107 33310.47 258.57 2385.69 38.92 2010-04-17 15:59:05.000 107 33310.46 258.57 2385.89 38.92 2010-04-17 15:59:06.000 107 33310.49 258.57 2385.72 38.92 2010-04-17 15:59:07.000 107 33310.57 258.52 2385.68 38.92 2010-04-17 15:59:08.000 107 33310.39 258.46 2385.64 38.92 2010-04-17 15:59:09.000 107 33310.66 258.39 2385.75 38.92 2010-04-17 15:59:10.000 107 33310.46 258.37 2385.65 38.92 2010-04-17 15:59:11.000 107 33310.56 258.31 2385.66 38.92 2010-04-17 15:59:12.000 107 33310.43 258.19 2385.66 38.92 2010-04-17 15:59:13.000 107 33310.45 258.18 2385.76 38.92 2010-04-17 15:59:14.000 107 33310.46 258.17 2385.68 38.92 2010-04-17 15:59:15.000 107 33310.43 258.07 2385.76 38.92 2010-04-17 15:59:16.000 107 33310.43 258.04 2385.76 38.92 2010-04-17 15:59:17.000 107 33310.49 257.98 2385.74 38.92 2010-04-17 15:59:18.000 107 33310.40 257.91 2385.75 38.92 2010-04-17 15:59:19.000 107 33310.50 257.87 2385.79 38.92 2010-04-17 15:59:20.000 107 33310.49 257.77 2385.67 38.92 2010-04-17 15:59:21.000 107 33310.46 257.63 2385.75 38.92 2010-04-17 15:59:22.000 107 33310.50 257.60 2385.76 38.92 2010-04-17 15:59:23.000 107 33310.51 257.47 2385.73 38.92 2010-04-17 15:59:24.000 107 33310.49 257.44 2385.70 38.92 2010-04-17 15:59:25.000 107 33310.50 257.41 2385.68 38.92 2010-04-17 15:59:26.000 107 33310.54 257.36 2385.73 38.92 2010-04-17 15:59:27.000 107 33310.44 257.26 2385.72 38.92 2010-04-17 15:59:28.000 107 33310.46 257.20 2385.69 38.92 2010-04-17 15:59:29.000 107 33310.53 257.07 2385.73 38.92 2010-04-17 15:59:30.000 107 33310.52 257.07 2385.72 38.92 2010-04-17 15:59:31.000 107 33310.54 257.03 2385.81 38.92 2010-04-17 15:59:32.000 107 33310.67 256.91 2385.75 38.92 2010-04-17 15:59:33.000 107 33310.55 256.83 2385.79 38.92 2010-04-17 15:59:34.000 107 33310.51 256.80 2385.85 38.92 2010-04-17 15:59:35.000 107 33310.57 256.73 2385.82 38.92 2010-04-17 15:59:36.000 107 33310.55 256.71 2385.78 38.92 2010-04-17 15:59:37.000 107 33310.56 256.67 2385.78 38.92 2010-04-17 15:59:38.000 107 33310.54 256.64 2385.69 38.92 2010-04-17 15:59:39.000 107 33310.67 256.59 2385.78 38.92 2010-04-17 15:59:40.000 107 33310.60 256.57 2385.79 38.92 2010-04-17 15:59:41.000 107 33310.53 256.54 2385.69 38.92 2010-04-17 15:59:42.000 107 33310.56 256.51 2385.76 38.92 2010-04-17 15:59:43.000 107 33310.54 256.49 2385.72 38.92 2010-04-17 15:59:44.000 107 33310.52 256.50 2385.67 38.92 2010-04-17 15:59:45.000 107 33310.54 256.46 2385.75 38.92 2010-04-17 15:59:46.000 107 33310.54 256.51 2385.72 38.92 2010-04-17 15:59:47.000 107 33310.52 256.47 2385.75 38.92 2010-04-17 15:59:48.000 107 33310.56 256.57 2385.72 38.92 2010-04-17 15:59:49.000 107 33310.52 256.57 2385.77 38.92 2010-04-17 15:59:50.000 107 33310.44 256.58 2385.72 38.92 2010-04-17 15:59:51.000 107 33310.43 256.69 2385.67 38.92 2010-04-17 15:59:52.000 107 33310.46 256.76 2385.67 38.92 2010-04-17 15:59:53.000 107 33310.43 256.86 2385.82 38.92 2010-04-17 15:59:54.000 107 33310.41 256.88 2385.79 38.92 2010-04-17 15:59:55.000 107 33310.45 256.88 2385.74 38.92 2010-04-17 15:59:56.000 107 33310.40 256.91 2385.69 38.92 2010-04-17 15:59:57.000 107 33310.49 256.98 2385.75 38.92 2010-04-17 15:59:58.000 107 33310.45 257.00 2385.69 38.92 2010-04-17 15:59:59.000 107 33310.48 257.04 2385.63 38.92 2010-04-17 16:00:00.000 107 33310.39 257.12 2385.81 38.92 2010-04-17 16:00:01.000 107 33310.42 257.09 2385.72 38.92 2010-04-17 16:00:02.000 107 33310.39 257.12 2385.79 38.92 2010-04-17 16:00:03.000 107 33310.37 257.12 2385.74 38.92 2010-04-17 16:00:04.000 107 33310.38 257.15 2385.76 38.92 2010-04-17 16:00:05.000 107 33310.41 257.24 2385.72 38.92 2010-04-17 16:00:06.000 107 33310.44 257.29 2385.79 38.92 2010-04-17 16:00:07.000 107 33310.44 257.26 2385.73 38.92 2010-04-17 16:00:08.000 107 33310.37 257.41 2385.70 38.92 2010-04-17 16:00:09.000 107 33310.44 257.55 2385.72 38.92 2010-04-17 16:00:10.000 107 33310.42 257.58 2385.76 38.92 2010-04-17 16:00:11.000 107 33310.51 257.64 2385.69 38.92 2010-04-17 16:00:12.000 107 33310.45 257.61 2385.84 38.92 2010-04-17 16:00:13.000 107 33310.37 257.60 2385.79 38.92 2010-04-17 16:00:14.000 107 33310.50 257.59 2385.74 38.92 2010-04-17 16:00:15.000 107 33310.40 257.64 2385.73 38.92 2010-04-17 16:00:16.000 107 33310.47 257.72 2385.70 38.92 2010-04-17 16:00:17.000 107 33310.41 257.86 2385.73 38.92 2010-04-17 16:00:18.000 107 33310.46 257.93 2385.84 38.92 2010-04-17 16:00:19.000 107 33310.44 258.00 2385.76 38.92 2010-04-17 16:00:20.000 107 33310.33 258.06 2385.70 38.92 2010-04-17 16:00:21.000 107 33310.47 258.04 2385.81 38.92 2010-04-17 16:00:22.000 107 33310.44 258.01 2385.76 38.92 2010-04-17 16:00:23.000 107 33310.46 257.91 2385.79 38.92 2010-04-17 16:00:24.000 107 33310.47 258.01 2385.76 38.92 2010-04-17 16:00:25.000 107 33310.43 258.09 2385.86 38.92 2010-04-17 16:00:26.000 107 33310.50 258.15 2385.82 38.92 2010-04-17 16:00:27.000 107 33310.45 258.08 2385.81 38.92 2010-04-17 16:00:28.000 107 33310.42 258.04 2385.75 38.92 2010-04-17 16:00:29.000 107 33310.49 257.92 2385.82 38.92 2010-04-17 16:00:30.000 107 33310.45 257.91 2385.91 38.92 2010-04-17 16:00:31.000 107 33310.45 257.86 2385.80 38.92 2010-04-17 16:00:32.000 107 33310.58 257.77 2385.77 38.92 2010-04-17 16:00:33.000 107 33310.46 257.74 2385.82 38.92 2010-04-17 16:00:34.000 107 33310.44 257.75 2385.78 38.92 2010-04-17 16:00:35.000 107 33310.47 257.67 2385.75 38.92 2010-04-17 16:00:36.000 107 33310.42 257.56 2385.74 38.92 2010-04-17 16:00:37.000 107 33310.43 257.54 2385.81 38.92 2010-04-17 16:00:38.000 107 33310.40 257.45 2385.81 38.92 2010-04-17 16:00:39.000 107 33310.44 257.43 2385.76 38.92 2010-04-17 16:00:40.000 107 33310.43 257.39 2385.81 38.92 2010-04-17 16:00:41.000 107 33310.47 257.35 2385.85 38.92 2010-04-17 16:00:42.000 107 33310.41 257.36 2385.81 38.92 2010-04-17 16:00:43.000 107 33310.44 257.35 2385.81 38.92 2010-04-17 16:00:44.000 107 33310.36 257.36 2385.78 38.92 2010-04-17 16:00:45.000 107 33310.43 257.38 2385.83 38.92 2010-04-17 16:00:46.000 107 33310.41 257.42 2385.81 38.92 2010-04-17 16:00:47.000 107 33310.52 257.49 2385.81 38.92 2010-04-17 16:00:48.000 107 33310.36 257.46 2385.72 38.92 2010-04-17 16:00:49.000 107 33310.36 257.53 2385.82 38.92 2010-04-17 16:00:50.000 107 33310.43 257.47 2385.79 38.92 2010-04-17 16:00:51.000 107 33310.46 257.50 2385.77 38.92 2010-04-17 16:00:52.000 107 33310.39 257.44 2385.85 38.92 2010-04-17 16:00:53.000 107 33310.42 257.51 2385.82 38.92 2010-04-17 16:00:54.000 107 33310.43 257.55 2385.82 38.92 2010-04-17 16:00:55.000 107 33310.40 257.59 2385.80 38.92 2010-04-17 16:00:56.000 107 33310.37 257.72 2385.75 38.92 2010-04-17 16:00:57.000 107 33310.44 257.81 2385.77 38.92 2010-04-17 16:00:58.000 107 33310.32 257.85 2385.76 38.92 2010-04-17 16:00:59.000 107 33310.37 257.99 2385.85 38.92 2010-04-17 16:01:00.000 107 33310.40 258.06 2385.79 38.92 2010-04-17 16:01:01.000 107 33310.27 258.08 2385.81 38.92 2010-04-17 16:01:02.000 107 33310.39 258.12 2385.75 38.92 2010-04-17 16:01:03.000 107 33310.45 258.18 2385.88 38.92 2010-04-17 16:01:04.000 107 33310.30 258.21 2385.83 38.92 2010-04-17 16:01:05.000 107 33310.35 258.28 2385.82 38.92 2010-04-17 16:01:06.000 107 33310.30 258.29 2385.82 38.92 2010-04-17 16:01:07.000 107 33310.45 258.27 2385.76 38.92 2010-04-17 16:01:08.000 107 33310.40 258.24 2385.79 38.92 2010-04-17 16:01:09.000 107 33310.32 258.21 2385.84 38.92 2010-04-17 16:01:10.000 107 33310.40 258.24 2385.85 38.92 2010-04-17 16:01:11.000 107 33310.38 258.31 2385.80 38.92 2010-04-17 16:01:12.000 107 33310.42 258.47 2385.94 38.92 2010-04-17 16:01:13.000 107 33310.39 258.46 2385.81 38.92 2010-04-17 16:01:14.000 107 33310.37 258.45 2385.76 38.92 2010-04-17 16:01:15.000 107 33310.39 258.55 2385.88 38.92 2010-04-17 16:01:16.000 107 33310.35 258.57 2385.81 38.92 2010-04-17 16:01:17.000 107 33310.32 258.57 2385.80 38.92 2010-04-17 16:01:18.000 107 33310.32 258.54 2385.81 38.92 2010-04-17 16:01:19.000 107 33310.36 258.58 2385.85 38.92 2010-04-17 16:01:20.000 107 33310.43 258.51 2385.82 38.92 2010-04-17 16:01:21.000 107 33310.42 258.54 2385.87 38.92 2010-04-17 16:01:22.000 107 33310.37 258.58 2385.86 38.92 2010-04-17 16:01:23.000 107 33310.46 258.53 2385.88 38.92 2010-04-17 16:01:24.000 107 33310.36 258.54 2385.84 38.92 2010-04-17 16:01:25.000 107 33310.32 258.52 2385.85 38.92 2010-04-17 16:01:26.000 107 33310.43 258.61 2385.89 38.92 2010-04-17 16:01:27.000 107 33310.29 258.68 2385.90 38.92 2010-04-17 16:01:28.000 107 33310.32 258.70 2385.87 38.92 2010-04-17 16:01:29.000 107 33310.30 258.66 2385.87 38.92 2010-04-17 16:01:30.000 107 33310.35 258.65 2385.86 38.92 2010-04-17 16:01:31.000 107 33310.35 258.67 2385.84 38.92 2010-04-17 16:01:32.000 107 33310.39 258.71 2385.84 38.92 2010-04-17 16:01:33.000 107 33310.30 258.75 2385.88 38.92 2010-04-17 16:01:34.000 107 33310.29 258.79 2385.88 38.92 2010-04-17 16:01:35.000 107 33310.26 258.85 2385.88 38.92 2010-04-17 16:01:36.000 107 33310.32 258.79 2385.86 38.92 2010-04-17 16:01:37.000 107 33310.18 258.80 2385.83 38.92 2010-04-17 16:01:38.000 107 33310.30 258.84 2385.86 38.92 2010-04-17 16:01:39.000 107 33310.27 258.90 2385.85 38.92 2010-04-17 16:01:40.000 107 33310.29 258.87 2385.86 38.92 2010-04-17 16:01:41.000 107 33310.27 258.96 2385.89 38.92 2010-04-17 16:01:42.000 107 33310.24 259.05 2385.87 38.92 2010-04-17 16:01:43.000 107 33310.27 259.12 2385.74 38.92 2010-04-17 16:01:44.000 107 33310.26 259.16 2385.94 38.92 2010-04-17 16:01:45.000 107 33310.33 259.25 2385.86 38.92 2010-04-17 16:01:46.000 107 33310.32 259.31 2385.82 38.92 2010-04-17 16:01:47.000 107 33310.25 259.33 2385.83 38.92 2010-04-17 16:01:48.000 107 33310.27 259.48 2385.83 38.92 2010-04-17 16:01:49.000 107 33310.30 259.42 2385.93 38.92 2010-04-17 16:01:50.000 107 33310.16 259.52 2385.86 38.92 2010-04-17 16:01:51.000 107 33310.28 259.65 2385.78 38.92 2010-04-17 16:01:52.000 107 33310.29 259.71 2385.85 38.92 2010-04-17 16:01:53.000 107 33310.28 259.88 2385.80 38.92 2010-04-17 16:01:54.000 107 33310.22 260.02 2385.93 38.92 2010-04-17 16:01:55.000 107 33310.29 260.09 2385.86 38.92 2010-04-17 16:01:56.000 107 33310.27 260.24 2385.92 38.92 2010-04-17 16:01:57.000 107 33310.21 260.31 2385.89 38.92 2010-04-17 16:01:58.000 107 33310.19 260.36 2385.94 38.92 2010-04-17 16:01:59.000 107 33310.25 260.51 2385.84 38.92 2010-04-17 16:02:00.000 107 33310.21 260.46 2385.97 38.92 2010-04-17 16:02:01.000 107 33310.17 260.44 2385.88 38.92 2010-04-17 16:02:02.000 107 33310.25 260.39 2385.84 38.92 2010-04-17 16:02:03.000 107 33310.25 260.38 2385.85 38.92 2010-04-17 16:02:04.000 107 33310.24 260.49 2385.86 38.92 2010-04-17 16:02:05.000 107 33310.21 260.41 2385.85 38.92 2010-04-17 16:02:06.000 107 33310.29 260.32 2385.90 38.92 2010-04-17 16:02:07.000 107 33310.25 260.34 2385.93 38.92 2010-04-17 16:02:08.000 107 33310.14 260.25 2385.84 38.92 2010-04-17 16:02:09.000 107 33310.27 260.13 2385.86 38.92 2010-04-17 16:02:10.000 107 33310.18 260.12 2385.91 38.92 2010-04-17 16:02:11.000 107 33310.24 260.15 2385.95 38.92 2010-04-17 16:02:12.000 107 33310.17 260.18 2385.96 38.92 2010-04-17 16:02:13.000 107 33310.15 260.18 2385.94 38.92 2010-04-17 16:02:14.000 107 33310.18 260.20 2386.00 38.92 2010-04-17 16:02:15.000 107 33310.33 260.23 2385.89 38.92 2010-04-17 16:02:16.000 107 33310.18 260.23 2385.87 38.92 2010-04-17 16:02:17.000 107 33310.26 260.25 2386.00 38.92 2010-04-17 16:02:18.000 107 33310.25 260.34 2385.96 38.92 2010-04-17 16:02:19.000 107 33310.30 260.37 2385.94 38.92 2010-04-17 16:02:20.000 107 33310.20 260.33 2385.86 38.92 2010-04-17 16:02:21.000 107 33310.20 260.37 2385.91 38.92 2010-04-17 16:02:22.000 107 33310.22 260.38 2385.87 38.92 2010-04-17 16:02:23.000 107 33310.29 260.38 2385.85 38.92 2010-04-17 16:02:24.000 107 33310.15 260.42 2386.03 38.92 2010-04-17 16:02:25.000 107 33310.18 260.49 2385.88 38.92 2010-04-17 16:02:26.000 107 33310.25 260.43 2385.86 38.92 2010-04-17 16:02:27.000 107 33310.21 260.43 2385.91 38.92 2010-04-17 16:02:28.000 107 33310.17 260.40 2386.00 38.92 2010-04-17 16:02:29.000 107 33310.25 260.40 2385.90 38.92 2010-04-17 16:02:30.000 107 33310.20 260.38 2385.86 38.92 2010-04-17 16:02:31.000 107 33310.20 260.37 2386.01 38.92 2010-04-17 16:02:32.000 107 33310.15 260.38 2385.88 38.92 2010-04-17 16:02:33.000 107 33310.16 260.32 2385.90 38.92 2010-04-17 16:02:34.000 107 33310.21 260.34 2385.93 38.92 2010-04-17 16:02:35.000 107 33310.22 260.39 2385.81 38.92 2010-04-17 16:02:36.000 107 33310.25 260.41 2385.94 38.92 2010-04-17 16:02:37.000 107 33310.25 260.40 2385.94 38.92 2010-04-17 16:02:38.000 107 33310.09 260.42 2385.84 38.92 2010-04-17 16:02:39.000 107 33310.18 260.45 2385.94 38.92 2010-04-17 16:02:40.000 107 33310.19 260.45 2385.86 38.92 2010-04-17 16:02:41.000 107 33310.17 260.38 2385.95 38.92 2010-04-17 16:02:42.000 107 33310.17 260.35 2385.99 38.92 2010-04-17 16:02:43.000 107 33310.09 260.25 2385.93 38.92 2010-04-17 16:02:44.000 107 33310.12 260.19 2385.97 38.92 2010-04-17 16:02:45.000 107 33310.14 260.13 2385.87 38.92 2010-04-17 16:02:46.000 107 33310.15 260.08 2385.79 38.92 2010-04-17 16:02:47.000 107 33310.14 259.97 2385.91 38.92 2010-04-17 16:02:48.000 107 33310.12 259.89 2385.86 38.92 2010-04-17 16:02:49.000 107 33310.00 259.87 2385.91 38.92 2010-04-17 16:02:50.000 107 33310.09 259.75 2385.97 38.92 2010-04-17 16:02:51.000 107 33310.18 259.72 2385.91 38.92 2010-04-17 16:02:52.000 107 33310.14 259.70 2386.00 38.92 2010-04-17 16:02:53.000 107 33310.17 259.58 2385.91 38.92 2010-04-17 16:02:54.000 107 33310.12 259.50 2385.82 38.92 2010-04-17 16:02:55.000 107 33310.04 259.51 2385.95 38.92 2010-04-17 16:02:56.000 107 33310.05 259.51 2385.94 38.92 2010-04-17 16:02:57.000 107 33310.06 259.49 2385.95 38.92 2010-04-17 16:02:58.000 107 33310.05 259.44 2385.85 38.92 2010-04-17 16:02:59.000 107 33310.12 259.41 2385.96 38.92 2010-04-17 16:03:00.000 107 33310.09 259.46 2385.96 38.92 2010-04-17 16:03:01.000 107 33310.08 259.44 2385.97 38.92 2010-04-17 16:03:02.000 107 33310.09 259.46 2385.95 38.92 2010-04-17 16:03:03.000 107 33310.10 259.48 2385.93 38.92 2010-04-17 16:03:04.000 107 33310.02 259.48 2385.97 38.92 2010-04-17 16:03:05.000 107 33310.14 259.50 2385.94 38.92 2010-04-17 16:03:06.000 107 33310.14 259.57 2385.97 38.92 2010-04-17 16:03:07.000 107 33310.12 259.54 2385.95 38.92 2010-04-17 16:03:08.000 107 33310.13 259.58 2385.97 38.92 2010-04-17 16:03:09.000 107 33310.12 259.73 2386.04 38.92 2010-04-17 16:03:10.000 107 33309.97 259.75 2386.05 38.92 2010-04-17 16:03:11.000 107 33310.00 259.81 2385.96 38.92 2010-04-17 16:03:12.000 107 33310.06 259.89 2385.97 38.92 2010-04-17 16:03:13.000 107 33310.09 259.94 2385.93 38.92 2010-04-17 16:03:14.000 107 33309.97 259.93 2385.96 38.92 2010-04-17 16:03:15.000 107 33310.15 259.90 2385.96 38.92 2010-04-17 16:03:16.000 107 33310.02 259.89 2385.93 38.92 2010-04-17 16:03:17.000 107 33310.07 260.03 2386.03 38.92 2010-04-17 16:03:18.000 107 33310.00 260.15 2385.96 38.92 2010-04-17 16:03:19.000 107 33310.09 260.18 2386.00 38.92 2010-04-17 16:03:20.000 107 33310.07 260.28 2385.99 38.92 2010-04-17 16:03:21.000 107 33310.07 260.40 2386.00 38.92 2010-04-17 16:03:22.000 107 33310.00 260.37 2385.95 38.92 2010-04-17 16:03:23.000 107 33310.02 260.41 2385.98 38.92 2010-04-17 16:03:24.000 107 33310.00 260.43 2386.00 38.92 2010-04-17 16:03:25.000 107 33309.99 260.54 2385.99 38.92 2010-04-17 16:03:26.000 107 33310.04 260.57 2385.88 38.92 2010-04-17 16:03:27.000 107 33310.02 260.63 2385.92 38.92 2010-04-17 16:03:28.000 107 33310.01 260.65 2385.95 38.92 2010-04-17 16:03:29.000 107 33310.04 260.59 2386.03 38.92 2010-04-17 16:03:30.000 107 33309.98 260.52 2386.06 38.92 2010-04-17 16:03:31.000 107 33310.00 260.48 2386.01 38.92 2010-04-17 16:03:32.000 107 33309.93 260.37 2386.04 38.92 2010-04-17 16:03:33.000 107 33309.97 260.33 2385.96 38.92 2010-04-17 16:03:34.000 107 33310.02 260.27 2385.98 38.92 2010-04-17 16:03:35.000 107 33310.02 260.17 2385.94 38.92 2010-04-17 16:03:36.000 107 33309.99 260.14 2386.00 38.92 2010-04-17 16:03:37.000 107 33309.97 260.06 2385.97 38.92 2010-04-17 16:03:38.000 107 33309.86 259.98 2385.94 38.92 2010-04-17 16:03:39.000 107 33310.10 259.92 2386.05 38.92 2010-04-17 16:03:40.000 107 33309.92 259.88 2385.98 38.92 2010-04-17 16:03:41.000 107 33310.05 259.82 2385.99 38.92 2010-04-17 16:03:42.000 107 33310.00 259.74 2385.95 38.92 2010-04-17 16:03:43.000 107 33309.93 259.81 2386.01 38.92 2010-04-17 16:03:44.000 107 33309.95 259.68 2386.01 38.92 2010-04-17 16:03:45.000 107 33309.98 259.70 2385.98 38.92 2010-04-17 16:03:46.000 107 33309.97 259.65 2386.03 38.92 2010-04-17 16:03:47.000 107 33309.99 259.62 2386.02 38.92 2010-04-17 16:03:48.000 107 33309.98 259.67 2385.88 38.92 2010-04-17 16:03:49.000 107 33310.01 259.69 2385.97 38.92 2010-04-17 16:03:50.000 107 33309.98 259.62 2386.05 38.92 2010-04-17 16:03:51.000 107 33309.96 259.54 2386.00 38.92 2010-04-17 16:03:52.000 107 33309.90 259.47 2386.03 38.92 2010-04-17 16:03:53.000 107 33310.00 259.55 2386.04 38.92 2010-04-17 16:03:54.000 107 33310.00 259.54 2386.01 38.92 2010-04-17 16:03:55.000 107 33309.90 259.53 2385.98 38.92 2010-04-17 16:03:56.000 107 33309.95 259.48 2385.93 38.92 2010-04-17 16:03:57.000 107 33309.89 259.41 2386.09 38.92 2010-04-17 16:03:58.000 107 33309.84 259.37 2386.03 38.92 2010-04-17 16:03:59.000 107 33309.93 259.46 2385.99 38.92 2010-04-17 16:04:00.000 107 33309.90 259.49 2386.00 38.92 2010-04-17 16:04:01.000 107 33309.98 259.49 2386.02 38.92 2010-04-17 16:04:02.000 107 33309.82 259.49 2386.08 38.92 2010-04-17 16:04:03.000 107 33309.92 259.44 2386.19 38.92 2010-04-17 16:04:04.000 107 33309.85 259.44 2386.16 38.92 2010-04-17 16:04:05.000 107 33309.82 259.51 2386.16 38.92 2010-04-17 16:04:06.000 107 33309.83 259.59 2386.13 38.92 2010-04-17 16:04:07.000 107 33309.78 259.59 2386.09 38.92 2010-04-17 16:04:08.000 107 33309.81 259.71 2386.09 38.92 2010-04-17 16:04:09.000 107 33309.83 259.78 2386.04 38.92 2010-04-17 16:04:10.000 107 33309.83 259.82 2386.03 38.92 2010-04-17 16:04:11.000 107 33309.86 259.79 2386.13 38.92 2010-04-17 16:04:12.000 107 33309.86 259.85 2386.06 38.92 2010-04-17 16:04:13.000 107 33309.84 259.88 2386.11 38.92 2010-04-17 16:04:14.000 107 33309.90 259.92 2386.04 38.92 2010-04-17 16:04:15.000 107 33309.79 259.93 2386.09 38.92 2010-04-17 16:04:16.000 107 33309.77 259.88 2386.07 38.92 2010-04-17 16:04:17.000 107 33309.87 259.95 2386.11 38.92 2010-04-17 16:04:18.000 107 33309.78 259.93 2386.12 38.92 2010-04-17 16:04:19.000 107 33309.90 259.93 2386.10 38.92 2010-04-17 16:04:20.000 107 33309.73 259.92 2386.15 38.92 2010-04-17 16:04:21.000 107 33309.89 259.99 2386.09 38.92 2010-04-17 16:04:22.000 107 33309.84 259.97 2386.10 38.92 2010-04-17 16:04:23.000 107 33309.92 260.04 2386.10 38.92 2010-04-17 16:04:24.000 107 33309.81 260.10 2386.06 38.92 2010-04-17 16:04:25.000 107 33309.84 260.08 2386.12 38.92 2010-04-17 16:04:26.000 107 33309.81 260.10 2386.08 38.92 2010-04-17 16:04:27.000 107 33309.84 260.08 2386.06 38.92 2010-04-17 16:04:28.000 107 33309.77 260.08 2386.07 38.92 2010-04-17 16:04:29.000 107 33309.77 260.02 2386.15 38.92 2010-04-17 16:04:30.000 107 33309.77 259.96 2386.06 38.92 2010-04-17 16:04:31.000 107 33309.74 259.93 2386.15 38.92 2010-04-17 16:04:32.000 107 33309.82 259.88 2386.12 38.92 2010-04-17 16:04:33.000 107 33309.85 259.92 2386.11 38.92 2010-04-17 16:04:34.000 107 33309.84 259.90 2386.16 38.92 2010-04-17 16:04:35.000 107 33309.74 259.99 2386.14 38.92 2010-04-17 16:04:36.000 107 33309.84 260.04 2386.13 38.92 2010-04-17 16:04:37.000 107 33309.86 260.07 2386.15 38.92 2010-04-17 16:04:38.000 107 33309.75 260.18 2386.15 38.92 2010-04-17 16:04:39.000 107 33309.79 260.28 2386.17 38.92 2010-04-17 16:04:40.000 107 33309.80 260.32 2386.18 38.92 2010-04-17 16:04:41.000 107 33309.84 260.44 2386.15 38.92 2010-04-17 16:04:42.000 107 33309.74 260.54 2386.10 38.92 2010-04-17 16:04:43.000 107 33309.72 260.54 2386.19 38.92 2010-04-17 16:04:44.000 107 33309.82 260.61 2386.15 38.92 2010-04-17 16:04:45.000 107 33309.75 260.67 2386.15 38.92 2010-04-17 16:04:46.000 107 33309.72 260.72 2386.15 38.92 2010-04-17 16:04:47.000 107 33309.75 260.71 2386.13 38.92 2010-04-17 16:04:48.000 107 33309.87 260.66 2386.10 38.92 2010-04-17 16:04:49.000 107 33309.72 260.71 2386.09 38.92 2010-04-17 16:04:50.000 107 33309.72 260.84 2386.10 38.92 2010-04-17 16:04:51.000 107 33309.69 260.89 2386.20 38.92 2010-04-17 16:04:52.000 107 33309.71 260.91 2386.15 38.92 2010-04-17 16:04:53.000 107 33309.75 260.92 2386.19 38.92 2010-04-17 16:04:54.000 107 33309.71 260.96 2386.13 38.92 2010-04-17 16:04:55.000 107 33309.71 260.97 2386.11 38.92 2010-04-17 16:04:56.000 107 33309.74 260.98 2386.08 38.92 2010-04-17 16:04:57.000 107 33309.75 261.07 2386.13 38.92 2010-04-17 16:04:58.000 107 33309.67 261.15 2386.09 38.92 2010-04-17 16:04:59.000 107 33309.65 261.22 2386.13 38.92 2010-04-17 16:05:00.000 107 33309.69 261.25 2386.18 38.92 2010-04-17 16:05:01.000 107 33309.65 261.22 2386.10 38.92 2010-04-17 16:05:02.000 107 33309.81 261.16 2386.16 38.92 2010-04-17 16:05:03.000 107 33309.73 261.13 2386.18 38.92 2010-04-17 16:05:04.000 107 33309.68 261.15 2386.19 38.92 2010-04-17 16:05:05.000 107 33309.73 261.17 2386.20 38.92 2010-04-17 16:05:06.000 107 33309.71 261.18 2386.24 38.92 2010-04-17 16:05:07.000 107 33309.66 261.17 2386.14 38.92 2010-04-17 16:05:08.000 107 33309.74 261.27 2386.19 38.92 2010-04-17 16:05:09.000 107 33309.73 261.24 2386.16 38.92 2010-04-17 16:05:10.000 107 33309.67 261.22 2386.23 38.92 2010-04-17 16:05:11.000 107 33309.78 261.20 2386.10 38.92 2010-04-17 16:05:12.000 107 33309.72 261.09 2386.17 38.92 2010-04-17 16:05:13.000 107 33309.74 261.01 2386.25 38.92 2010-04-17 16:05:14.000 107 33309.62 260.94 2386.29 38.92 2010-04-17 16:05:15.000 107 33309.86 260.88 2386.19 38.92 2010-04-17 16:05:16.000 107 33309.68 260.82 2386.16 38.92 2010-04-17 16:05:17.000 107 33309.65 260.84 2386.31 38.92 2010-04-17 16:05:18.000 107 33309.72 260.69 2386.09 38.92 2010-04-17 16:05:19.000 107 33309.66 260.65 2386.13 38.92 2010-04-17 16:05:20.000 107 33309.57 260.56 2386.18 38.92 2010-04-17 16:05:21.000 107 33309.69 260.49 2386.12 38.92 2010-04-17 16:05:22.000 107 33309.67 260.47 2386.14 38.92 2010-04-17 16:05:23.000 107 33309.69 260.49 2386.02 38.92 2010-04-17 16:05:24.000 107 33309.62 260.39 2386.09 38.92 2010-04-17 16:05:25.000 107 33309.58 260.36 2386.12 38.92 2010-04-17 16:05:26.000 107 33309.62 260.32 2386.16 38.92 2010-04-17 16:05:27.000 107 33309.64 260.30 2386.18 38.92 2010-04-17 16:05:28.000 107 33309.55 260.27 2386.11 38.92 2010-04-17 16:05:29.000 107 33309.62 260.26 2386.18 38.92 2010-04-17 16:05:30.000 107 33309.61 260.28 2386.22 38.92 2010-04-17 16:05:31.000 107 33309.63 260.27 2386.19 38.92 2010-04-17 16:05:32.000 107 33309.63 260.30 2386.23 38.92 2010-04-17 16:05:33.000 107 33309.53 260.27 2386.16 38.92 2010-04-17 16:05:34.000 107 33309.59 260.34 2386.20 38.92 2010-04-17 16:05:35.000 107 33309.56 260.31 2386.22 38.92 2010-04-17 16:05:36.000 107 33309.59 260.21 2386.16 38.92 2010-04-17 16:05:37.000 107 33309.58 260.25 2386.18 38.92 2010-04-17 16:05:38.000 107 33309.47 260.29 2386.16 38.92 2010-04-17 16:05:39.000 107 33309.69 260.31 2386.22 38.92 2010-04-17 16:05:40.000 107 33309.56 260.30 2386.18 38.92 2010-04-17 16:05:41.000 107 33309.59 260.37 2386.28 38.92 2010-04-17 16:05:42.000 107 33309.64 260.41 2386.19 38.92 2010-04-17 16:05:43.000 107 33309.65 260.50 2386.22 38.92 2010-04-17 16:05:44.000 107 33309.62 260.51 2386.34 38.92 2010-04-17 16:05:45.000 107 33309.68 260.57 2386.26 38.92 2010-04-17 16:05:46.000 107 33309.55 260.57 2386.25 38.92 2010-04-17 16:05:47.000 107 33309.51 260.59 2386.27 38.92 2010-04-17 16:05:48.000 107 33309.62 260.61 2386.19 38.92 2010-04-17 16:05:49.000 107 33309.50 260.65 2386.24 38.92 2010-04-17 16:05:50.000 107 33309.72 260.70 2386.27 38.92 2010-04-17 16:05:51.000 107 33309.59 260.68 2386.22 38.92 2010-04-17 16:05:52.000 107 33309.62 260.69 2386.20 38.92 2010-04-17 16:05:53.000 107 33309.55 260.69 2386.24 38.92 2010-04-17 16:05:54.000 107 33309.55 260.72 2386.26 38.92 2010-04-17 16:05:55.000 107 33309.60 260.71 2386.22 38.92 2010-04-17 16:05:56.000 107 33309.56 260.76 2386.20 38.92 2010-04-17 16:05:57.000 107 33309.67 260.72 2386.16 38.92 2010-04-17 16:05:58.000 107 33309.59 260.73 2386.16 38.92 2010-04-17 16:05:59.000 107 33309.61 260.72 2386.19 38.92 2010-04-17 16:06:00.000 107 33309.59 260.70 2386.26 38.92 2010-04-17 16:06:01.000 107 33309.61 260.70 2386.18 38.92 2010-04-17 16:06:02.000 107 33309.61 260.69 2386.16 38.92 2010-04-17 16:06:03.000 107 33309.54 260.68 2386.29 38.92 2010-04-17 16:06:04.000 107 33309.62 260.70 2386.28 38.92 2010-04-17 16:06:05.000 107 33309.59 260.68 2386.23 38.92 2010-04-17 16:06:06.000 107 33309.59 260.69 2386.22 38.92 2010-04-17 16:06:07.000 107 33309.55 260.65 2386.18 38.92 2010-04-17 16:06:08.000 107 33309.53 260.74 2386.18 38.92 2010-04-17 16:06:09.000 107 33309.51 260.78 2386.25 38.92 2010-04-17 16:06:10.000 107 33309.55 260.79 2386.24 38.92 2010-04-17 16:06:11.000 107 33309.55 260.82 2386.20 38.92 2010-04-17 16:06:12.000 107 33309.58 260.99 2386.26 38.92 2010-04-17 16:06:13.000 107 33309.44 261.05 2386.19 38.92 2010-04-17 16:06:14.000 107 33309.44 261.11 2386.20 38.92 2010-04-17 16:06:15.000 107 33309.53 261.18 2386.27 38.92 2010-04-17 16:06:16.000 107 33309.48 261.20 2386.21 38.92 2010-04-17 16:06:17.000 107 33309.56 261.29 2386.12 38.92 2010-04-17 16:06:18.000 107 33309.50 261.29 2386.22 38.92 2010-04-17 16:06:19.000 107 33309.51 261.28 2386.26 38.92 2010-04-17 16:06:20.000 107 33309.46 261.28 2386.23 38.92 2010-04-17 16:06:21.000 107 33309.53 261.15 2386.16 38.92 2010-04-17 16:06:22.000 107 33309.52 261.17 2386.22 38.92 2010-04-17 16:06:23.000 107 33309.48 261.04 2386.32 38.92 2010-04-17 16:06:24.000 107 33309.53 261.05 2386.32 38.92 2010-04-17 16:06:25.000 107 33309.49 260.93 2386.24 38.92 2010-04-17 16:06:26.000 107 33309.49 260.92 2386.23 38.92 2010-04-17 16:06:27.000 107 33309.55 260.88 2386.35 38.92 2010-04-17 16:06:28.000 107 33309.50 260.87 2386.25 38.92 2010-04-17 16:06:29.000 107 33309.53 260.90 2386.27 38.92 2010-04-17 16:06:30.000 107 33309.51 260.86 2386.25 38.92 2010-04-17 16:06:31.000 107 33309.52 260.83 2386.35 38.92 2010-04-17 16:06:32.000 107 33309.58 260.81 2386.34 38.92 2010-04-17 16:06:33.000 107 33309.54 260.84 2386.28 38.92 2010-04-17 16:06:34.000 107 33309.52 260.79 2386.28 38.92 2010-04-17 16:06:35.000 107 33309.54 260.86 2386.19 38.92 2010-04-17 16:06:36.000 107 33309.52 261.05 2386.35 38.92 2010-04-17 16:06:37.000 107 33309.53 261.10 2386.30 38.92 2010-04-17 16:06:38.000 107 33309.50 261.11 2386.28 38.92 2010-04-17 16:06:39.000 107 33309.59 261.46 2386.24 38.92 2010-04-17 16:06:40.000 107 33309.63 261.68 2386.19 38.92 2010-04-17 16:06:41.000 107 33309.59 261.66 2386.26 38.92 2010-04-17 16:06:42.000 107 33309.53 261.61 2386.30 38.92 2010-04-17 16:06:43.000 107 33309.60 261.62 2386.25 38.92 2010-04-17 16:06:44.000 107 33309.50 261.58 2386.22 38.92 2010-04-17 16:06:45.000 107 33309.52 261.47 2386.21 38.92 2010-04-17 16:06:46.000 107 33309.66 261.43 2386.24 38.92 2010-04-17 16:06:47.000 107 33309.53 261.41 2386.20 38.92 2010-04-17 16:06:48.000 107 33309.52 261.47 2386.22 38.92 2010-04-17 16:06:49.000 107 33309.56 261.47 2386.22 38.92 2010-04-17 16:06:50.000 107 33309.47 261.49 2386.32 38.92 2010-04-17 16:06:51.000 107 33309.47 261.48 2386.20 38.92 2010-04-17 16:06:52.000 107 33309.49 261.56 2386.27 38.92 2010-04-17 16:06:53.000 107 33309.55 261.56 2386.26 38.92 2010-04-17 16:06:54.000 107 33309.49 261.57 2386.22 38.92 2010-04-17 16:06:55.000 107 33309.54 261.60 2386.33 38.92 2010-04-17 16:06:56.000 107 33309.52 261.62 2386.28 38.92 2010-04-17 16:06:57.000 107 33309.64 261.60 2386.31 38.92 2010-04-17 16:06:58.000 107 33309.47 261.54 2386.16 38.92 2010-04-17 16:06:59.000 107 33309.52 261.54 2386.19 38.92 2010-04-17 16:07:00.000 107 33309.47 261.47 2386.29 38.92 2010-04-17 16:07:01.000 107 33309.44 261.48 2386.18 38.92 2010-04-17 16:07:02.000 107 33309.44 261.48 2386.23 38.92 2010-04-17 16:07:03.000 107 33309.47 261.32 2386.18 38.92 2010-04-17 16:07:04.000 107 33309.41 261.28 2386.22 38.92 2010-04-17 16:07:05.000 107 33309.45 261.25 2386.22 38.92 2010-04-17 16:07:06.000 107 33309.50 261.21 2386.24 38.92 2010-04-17 16:07:07.000 107 33309.42 261.25 2386.25 38.92 2010-04-17 16:07:08.000 107 33309.49 261.18 2386.20 38.92 2010-04-17 16:07:09.000 107 33309.38 261.18 2386.31 38.92 2010-04-17 16:07:10.000 107 33309.47 261.02 2386.28 38.92 2010-04-17 16:07:11.000 107 33309.51 260.96 2386.27 38.92 2010-04-17 16:07:12.000 107 33309.40 260.94 2386.22 38.92 2010-04-17 16:07:13.000 107 33309.39 260.84 2386.28 38.92 2010-04-17 16:07:14.000 107 33309.36 260.81 2386.28 38.92 2010-04-17 16:07:15.000 107 33309.37 260.67 2386.22 38.92 2010-04-17 16:07:16.000 107 33309.47 260.54 2386.37 38.92 2010-04-17 16:07:17.000 107 33309.44 260.49 2386.34 38.92 2010-04-17 16:07:18.000 107 33309.46 260.46 2386.27 38.92 2010-04-17 16:07:19.000 107 33309.45 260.43 2386.26 38.92 2010-04-17 16:07:20.000 107 33309.52 260.45 2386.37 38.92 2010-04-17 16:07:21.000 107 33309.49 260.45 2386.31 38.92 2010-04-17 16:07:22.000 107 33309.45 260.50 2386.28 38.92 2010-04-17 16:07:23.000 107 33309.38 260.49 2386.28 38.92 2010-04-17 16:07:24.000 107 33309.50 260.47 2386.28 38.92 2010-04-17 16:07:25.000 107 33309.44 260.45 2386.24 38.92 2010-04-17 16:07:26.000 107 33309.38 260.40 2386.31 38.92 2010-04-17 16:07:27.000 107 33309.46 260.36 2386.27 38.92 2010-04-17 16:07:28.000 107 33309.43 260.34 2386.34 38.92 2010-04-17 16:07:29.000 107 33309.46 260.32 2386.33 38.92 2010-04-17 16:07:30.000 107 33309.43 260.24 2386.32 38.92 2010-04-17 16:07:31.000 107 33309.43 260.26 2386.42 38.92 2010-04-17 16:07:32.000 107 33309.34 260.26 2386.31 38.92 2010-04-17 16:07:33.000 107 33309.38 260.25 2386.29 38.92 2010-04-17 16:07:34.000 107 33309.30 260.27 2386.30 38.92 2010-04-17 16:07:35.000 107 33309.27 260.30 2386.22 38.92 2010-04-17 16:07:36.000 107 33309.38 260.28 2386.31 38.92 2010-04-17 16:07:37.000 107 33309.34 260.32 2386.26 38.92 2010-04-17 16:07:38.000 107 33309.34 260.31 2386.17 38.92 2010-04-17 16:07:39.000 107 33309.43 260.30 2386.37 38.92 2010-04-17 16:07:40.000 107 33309.33 260.35 2386.29 38.92 2010-04-17 16:07:41.000 107 33309.31 260.37 2386.29 38.92 2010-04-17 16:07:42.000 107 33309.43 260.48 2386.34 38.92 2010-04-17 16:07:43.000 107 33309.43 260.53 2386.33 38.92 2010-04-17 16:07:44.000 107 33309.48 260.60 2386.27 38.92 2010-04-17 16:07:45.000 107 33309.36 260.64 2386.28 38.92 2010-04-17 16:07:46.000 107 33309.30 260.69 2386.34 38.92 2010-04-17 16:07:47.000 107 33309.31 260.74 2386.30 38.92 2010-04-17 16:07:48.000 107 33309.37 260.75 2386.25 38.92 2010-04-17 16:07:49.000 107 33309.28 260.76 2386.20 38.92 2010-04-17 16:07:50.000 107 33309.42 260.85 2386.32 38.92 2010-04-17 16:07:51.000 107 33309.35 260.92 2386.28 38.92 2010-04-17 16:07:52.000 107 33309.36 261.01 2386.30 38.92 2010-04-17 16:07:53.000 107 33309.29 261.08 2386.29 38.92 2010-04-17 16:07:54.000 107 33309.35 261.17 2386.26 38.92 2010-04-17 16:07:55.000 107 33309.40 261.24 2386.34 38.92 2010-04-17 16:07:56.000 107 33309.28 261.31 2386.31 38.92 2010-04-17 16:07:57.000 107 33309.34 261.42 2386.34 38.92 2010-04-17 16:07:58.000 107 33309.32 261.52 2386.28 38.92 2010-04-17 16:07:59.000 107 33309.34 261.62 2386.27 38.92 2010-04-17 16:08:00.000 107 33309.34 261.68 2386.40 38.92 2010-04-17 16:08:01.000 107 33309.23 261.80 2386.38 38.92 2010-04-17 16:08:02.000 107 33309.33 261.82 2386.32 38.92 2010-04-17 16:08:03.000 107 33309.20 261.97 2386.31 38.92 2010-04-17 16:08:04.000 107 33309.40 262.03 2386.34 38.92 2010-04-17 16:08:05.000 107 33309.32 262.02 2386.30 38.92 2010-04-17 16:08:06.000 107 33309.23 262.00 2386.31 38.92 2010-04-17 16:08:07.000 107 33309.27 261.95 2386.35 38.92 2010-04-17 16:08:08.000 107 33309.24 261.93 2386.26 38.92 2010-04-17 16:08:09.000 107 33309.43 261.85 2386.37 38.92 2010-04-17 16:08:10.000 107 33309.29 261.80 2386.37 38.92 2010-04-17 16:08:11.000 107 33309.30 261.79 2386.29 38.92 2010-04-17 16:08:12.000 107 33309.36 261.71 2386.38 38.92 2010-04-17 16:08:13.000 107 33309.25 261.67 2386.30 38.92 2010-04-17 16:08:14.000 107 33309.28 261.72 2386.40 38.92 2010-04-17 16:08:15.000 107 33309.30 261.66 2386.31 38.92 2010-04-17 16:08:16.000 107 33309.14 261.67 2386.31 38.92 2010-04-17 16:08:17.000 107 33309.22 261.69 2386.38 38.92 2010-04-17 16:08:18.000 107 33309.27 261.66 2386.28 38.92 2010-04-17 16:08:19.000 107 33309.21 261.69 2386.33 38.92 2010-04-17 16:08:20.000 107 33309.30 261.67 2386.32 38.92 2010-04-17 16:08:21.000 107 33309.25 261.64 2386.37 38.92 2010-04-17 16:08:22.000 107 33309.25 261.65 2386.38 38.92 2010-04-17 16:08:23.000 107 33309.24 261.69 2386.31 38.92 2010-04-17 16:08:24.000 107 33309.23 261.76 2386.34 38.92 2010-04-17 16:08:25.000 107 33309.25 261.78 2386.37 38.92 2010-04-17 16:08:26.000 107 33309.24 261.77 2386.31 38.92 2010-04-17 16:08:27.000 107 33309.18 261.93 2386.32 38.92 2010-04-17 16:08:28.000 107 33309.19 261.94 2386.32 38.92 2010-04-17 16:08:29.000 107 33309.33 261.92 2386.40 38.92 2010-04-17 16:08:30.000 107 33309.27 261.90 2386.32 38.92 2010-04-17 16:08:31.000 107 33309.28 261.92 2386.35 38.92 2010-04-17 16:08:32.000 107 33309.30 261.89 2386.41 38.92 2010-04-17 16:08:33.000 107 33309.30 261.89 2386.34 38.92 2010-04-17 16:08:34.000 107 33309.18 261.92 2386.32 38.92 2010-04-17 16:08:35.000 107 33309.30 261.88 2386.33 38.92 2010-04-17 16:08:36.000 107 33309.36 261.86 2386.42 38.92 2010-04-17 16:08:37.000 107 33309.27 261.90 2386.35 38.92 2010-04-17 16:08:38.000 107 33309.28 261.89 2386.37 38.92 2010-04-17 16:08:39.000 107 33309.29 261.84 2386.31 38.92 2010-04-17 16:08:40.000 107 33309.26 261.82 2386.30 38.92 2010-04-17 16:08:41.000 107 33309.27 261.78 2386.33 38.92 2010-04-17 16:08:42.000 107 33309.22 261.75 2386.34 38.92 2010-04-17 16:08:43.000 107 33309.24 261.71 2386.35 38.92 2010-04-17 16:08:44.000 107 33309.27 261.66 2386.32 38.92 2010-04-17 16:08:45.000 107 33309.19 261.56 2386.32 38.92 2010-04-17 16:08:46.000 107 33309.30 261.49 2386.42 38.92 2010-04-17 16:08:47.000 107 33309.22 261.42 2386.32 38.92 2010-04-17 16:08:48.000 107 33309.24 261.36 2386.41 38.92 2010-04-17 16:08:49.000 107 33309.14 261.36 2386.34 38.92 2010-04-17 16:08:50.000 107 33309.21 261.32 2386.40 38.92 2010-04-17 16:08:51.000 107 33309.24 261.16 2386.36 38.92 2010-04-17 16:08:52.000 107 33309.19 261.07 2386.37 38.92 2010-04-17 16:08:53.000 107 33309.15 261.03 2386.32 38.92 2010-04-17 16:08:54.000 107 33309.21 261.01 2386.34 38.92 2010-04-17 16:08:55.000 107 33309.17 260.96 2386.33 38.92 2010-04-17 16:08:56.000 107 33309.18 261.02 2386.35 38.92 2010-04-17 16:08:57.000 107 33309.20 260.95 2386.29 38.92 2010-04-17 16:08:58.000 107 33309.20 260.87 2386.30 38.92 2010-04-17 16:08:59.000 107 33309.22 260.85 2386.28 38.92 2010-04-17 16:09:00.000 107 33309.24 260.72 2386.34 38.92 2010-04-17 16:09:01.000 107 33309.15 260.61 2386.35 38.92 2010-04-17 16:09:02.000 107 33309.15 260.57 2386.30 38.92 2010-04-17 16:09:03.000 107 33309.19 260.39 2386.32 38.92 2010-04-17 16:09:04.000 107 33309.32 260.27 2386.43 38.92 2010-04-17 16:09:05.000 107 33309.25 260.19 2386.40 38.92 2010-04-17 16:09:06.000 107 33309.29 260.07 2386.36 38.92 2010-04-17 16:09:07.000 107 33309.22 259.94 2386.38 38.92 2010-04-17 16:09:08.000 107 33309.21 259.89 2386.34 38.92 2010-04-17 16:09:09.000 107 33309.15 259.79 2386.28 38.92 2010-04-17 16:09:10.000 107 33309.22 259.68 2386.43 38.92 2010-04-17 16:09:11.000 107 33309.18 259.64 2386.36 38.92 2010-04-17 16:09:12.000 107 33309.27 259.60 2386.34 38.92 2010-04-17 16:09:13.000 107 33309.18 259.53 2386.37 38.92 2010-04-17 16:09:14.000 107 33309.24 259.58 2386.35 38.92 2010-04-17 16:09:15.000 107 33309.12 259.65 2386.32 38.92 2010-04-17 16:09:16.000 107 33309.21 259.54 2386.40 38.92 2010-04-17 16:09:17.000 107 33309.16 259.54 2386.41 38.92 2010-04-17 16:09:18.000 107 33309.05 259.70 2386.34 38.92 2010-04-17 16:09:19.000 107 33309.16 259.70 2386.31 38.92 2010-04-17 16:09:20.000 107 33309.24 259.76 2386.37 38.92 2010-04-17 16:09:21.000 107 33309.19 259.91 2386.36 38.92 2010-04-17 16:09:22.000 107 33309.10 259.99 2386.35 38.92 2010-04-17 16:09:23.000 107 33309.10 259.99 2386.37 38.92 2010-04-17 16:09:24.000 107 33309.07 259.98 2386.44 38.92 2010-04-17 16:09:25.000 107 33309.14 259.98 2386.35 38.92 2010-04-17 16:09:26.000 107 33309.06 259.93 2386.34 38.92 2010-04-17 16:09:27.000 107 33309.19 259.94 2386.39 38.92 2010-04-17 16:09:28.000 107 33309.03 259.81 2386.34 38.92 2010-04-17 16:09:29.000 107 33309.03 259.86 2386.38 38.92 2010-04-17 16:09:30.000 107 33309.06 259.90 2386.34 38.92 2010-04-17 16:09:31.000 107 33309.12 259.90 2386.37 38.92 2010-04-17 16:09:32.000 107 33309.04 259.93 2386.36 38.92 2010-04-17 16:09:33.000 107 33309.05 259.94 2386.42 38.92 2010-04-17 16:09:34.000 107 33309.22 259.97 2386.41 38.92 2010-04-17 16:09:35.000 107 33309.15 259.95 2386.33 38.92 2010-04-17 16:09:36.000 107 33309.07 260.10 2386.35 38.92 2010-04-17 16:09:37.000 107 33309.14 260.19 2386.42 38.92 2010-04-17 16:09:38.000 107 33309.12 260.19 2386.44 38.92 2010-04-17 16:09:39.000 107 33309.08 260.26 2386.34 38.92 2010-04-17 16:09:40.000 107 33309.08 260.32 2386.35 38.92 2010-04-17 16:09:41.000 107 33309.15 260.32 2386.31 38.92 2010-04-17 16:09:42.000 107 33309.14 260.39 2386.42 38.92 2010-04-17 16:09:43.000 107 33309.10 260.40 2386.30 38.92 2010-04-17 16:09:44.000 107 33309.10 260.37 2386.38 38.92 2010-04-17 16:09:45.000 107 33309.06 260.35 2386.43 38.92 2010-04-17 16:09:46.000 107 33309.10 260.39 2386.41 38.92 2010-04-17 16:09:47.000 107 33309.02 260.44 2386.32 38.92 2010-04-17 16:09:48.000 107 33309.03 260.43 2386.34 38.92 2010-04-17 16:09:49.000 107 33309.09 260.49 2386.32 38.92 2010-04-17 16:09:50.000 107 33309.00 260.51 2386.40 38.92 2010-04-17 16:09:51.000 107 33309.03 260.51 2386.48 38.92 2010-04-17 16:09:52.000 107 33309.01 260.51 2386.37 38.92 2010-04-17 16:09:53.000 107 33309.03 260.51 2386.39 38.92 2010-04-17 16:09:54.000 107 33309.10 260.59 2386.38 38.92 2010-04-17 16:09:55.000 107 33309.08 260.54 2386.46 38.92 2010-04-17 16:09:56.000 107 33309.11 260.56 2386.35 38.92 2010-04-17 16:09:57.000 107 33308.99 260.54 2386.46 38.92 2010-04-17 16:09:58.000 107 33309.07 260.51 2386.37 38.92 2010-04-17 16:09:59.000 107 33309.06 260.50 2386.40 38.92 2010-04-17 16:10:00.000 107 33309.02 260.61 2386.35 38.92 2010-04-17 16:10:01.000 107 33309.05 260.68 2386.38 38.92 2010-04-17 16:10:02.000 107 33308.92 260.73 2386.37 38.92 2010-04-17 16:10:03.000 107 33309.08 260.73 2386.31 38.92 2010-04-17 16:10:04.000 107 33309.05 260.70 2386.47 38.92 2010-04-17 16:10:05.000 107 33308.97 260.70 2386.50 38.92 2010-04-17 16:10:06.000 107 33309.01 260.73 2386.40 38.92 2010-04-17 16:10:07.000 107 33308.99 260.82 2386.40 38.92 2010-04-17 16:10:08.000 107 33308.98 260.82 2386.43 38.92 2010-04-17 16:10:09.000 107 33309.01 260.96 2386.43 38.92 2010-04-17 16:10:10.000 107 33308.99 260.97 2386.39 38.92 2010-04-17 16:10:11.000 107 33309.04 260.99 2386.37 38.92 2010-04-17 16:10:12.000 107 33309.01 261.12 2386.50 38.92 2010-04-17 16:10:13.000 107 33309.04 261.13 2386.41 38.92 2010-04-17 16:10:14.000 107 33308.88 261.14 2386.40 38.92 2010-04-17 16:10:15.000 107 33309.01 261.16 2386.41 38.92 2010-04-17 16:10:16.000 107 33308.90 261.13 2386.43 38.92 2010-04-17 16:10:17.000 107 33309.01 261.14 2386.43 38.92 2010-04-17 16:10:18.000 107 33309.01 261.14 2386.34 38.92 2010-04-17 16:10:19.000 107 33308.93 261.17 2386.48 38.92 2010-04-17 16:10:20.000 107 33308.98 261.22 2386.45 38.92 2010-04-17 16:10:21.000 107 33308.89 261.23 2386.49 38.92 2010-04-17 16:10:22.000 107 33308.90 261.26 2386.49 38.92 2010-04-17 16:10:23.000 107 33308.90 261.27 2386.50 38.92 2010-04-17 16:10:24.000 107 33308.87 261.30 2386.43 38.92 2010-04-17 16:10:25.000 107 33309.04 261.32 2386.49 38.92 2010-04-17 16:10:26.000 107 33308.92 261.30 2386.40 38.92 2010-04-17 16:10:27.000 107 33309.01 261.32 2386.46 38.92 2010-04-17 16:10:28.000 107 33309.08 261.42 2386.51 38.92 2010-04-17 16:10:29.000 107 33308.96 261.48 2386.41 38.92 2010-04-17 16:10:30.000 107 33308.99 261.41 2386.44 38.92 2010-04-17 16:10:31.000 107 33308.96 261.44 2386.47 38.92 2010-04-17 16:10:32.000 107 33308.99 261.43 2386.44 38.92 2010-04-17 16:10:33.000 107 33308.90 261.46 2386.45 38.92 2010-04-17 16:10:34.000 107 33309.07 261.38 2386.39 38.92 2010-04-17 16:10:35.000 107 33308.97 261.37 2386.35 38.92 2010-04-17 16:10:36.000 107 33308.97 261.42 2386.53 38.92 2010-04-17 16:10:37.000 107 33308.90 261.36 2386.46 38.92 2010-04-17 16:10:38.000 107 33308.99 261.38 2386.52 38.92 2010-04-17 16:10:39.000 107 33309.00 261.37 2386.44 38.92 2010-04-17 16:10:40.000 107 33308.94 261.30 2386.43 38.92 2010-04-17 16:10:41.000 107 33308.99 261.27 2386.43 38.92 2010-04-17 16:10:42.000 107 33308.95 261.36 2386.50 38.92 2010-04-17 16:10:43.000 107 33308.93 261.33 2386.46 38.92 2010-04-17 16:10:44.000 107 33308.97 261.36 2386.45 38.92 2010-04-17 16:10:45.000 107 33308.96 261.32 2386.44 38.92 2010-04-17 16:10:46.000 107 33309.02 261.26 2386.37 38.93 2010-04-17 16:10:47.000 107 33308.94 261.24 2386.40 38.92 2010-04-17 16:10:48.000 107 33308.87 261.18 2386.53 38.92 2010-04-17 16:10:49.000 107 33308.93 261.15 2386.58 38.92 2010-04-17 16:10:50.000 107 33309.00 261.09 2386.51 38.92 2010-04-17 16:10:51.000 107 33308.88 261.07 2386.54 38.93 2010-04-17 16:10:52.000 107 33308.96 261.01 2386.49 38.92 2010-04-17 16:10:53.000 107 33308.91 261.00 2386.49 38.92 2010-04-17 16:10:54.000 107 33308.94 261.03 2386.51 38.92 2010-04-17 16:10:55.000 107 33308.91 261.03 2386.49 38.92 2010-04-17 16:10:56.000 107 33308.79 261.00 2386.50 38.92 2010-04-17 16:10:57.000 107 33308.97 261.00 2386.50 38.92 2010-04-17 16:10:58.000 107 33308.96 260.93 2386.45 38.92 2010-04-17 16:10:59.000 107 33308.81 260.93 2386.50 38.92 2010-04-17 16:11:00.000 107 33308.90 260.90 2386.37 38.93 2010-04-17 16:11:01.000 107 33308.96 260.91 2386.52 38.92 2010-04-17 16:11:02.000 107 33308.94 260.96 2386.57 38.92 2010-04-17 16:11:03.000 107 33308.97 260.91 2386.51 38.92 2010-04-17 16:11:04.000 107 33308.87 260.89 2386.43 38.92 2010-04-17 16:11:05.000 107 33308.92 260.92 2386.43 38.92 2010-04-17 16:11:06.000 107 33308.94 260.93 2386.40 38.92 2010-04-17 16:11:07.000 107 33308.91 260.91 2386.47 38.92 2010-04-17 16:11:08.000 107 33308.89 260.95 2386.46 38.92 2010-04-17 16:11:09.000 107 33308.85 260.90 2386.47 38.93 2010-04-17 16:11:10.000 107 33308.84 260.90 2386.50 38.92 2010-04-17 16:11:11.000 107 33308.86 260.84 2386.44 38.92 2010-04-17 16:11:12.000 107 33308.90 260.81 2386.47 38.92 2010-04-17 16:11:13.000 107 33308.90 260.67 2386.42 38.93 2010-04-17 16:11:14.000 107 33308.91 260.60 2386.44 38.93 2010-04-17 16:11:15.000 107 33308.96 260.54 2386.56 38.93 2010-04-17 16:11:16.000 107 33308.86 260.57 2386.51 38.93 2010-04-17 16:11:17.000 107 33308.94 260.56 2386.52 38.93 2010-04-17 16:11:18.000 107 33308.88 260.50 2386.44 38.93 2010-04-17 16:11:19.000 107 33308.94 260.56 2386.44 38.93 2010-04-17 16:11:20.000 107 33308.91 260.54 2386.47 38.93 2010-04-17 16:11:21.000 107 33308.87 260.57 2386.55 38.92 2010-04-17 16:11:22.000 107 33308.85 260.57 2386.48 38.93 2010-04-17 16:11:23.000 107 33308.96 260.63 2386.45 38.93 2010-04-17 16:11:24.000 107 33308.96 260.67 2386.50 38.93 2010-04-17 16:11:25.000 107 33308.90 260.74 2386.43 38.93 2010-04-17 16:11:26.000 107 33308.87 260.74 2386.46 38.93 2010-04-17 16:11:27.000 107 33308.78 260.79 2386.40 38.93 2010-04-17 16:11:28.000 107 33308.81 260.85 2386.48 38.93 2010-04-17 16:11:29.000 107 33308.84 260.87 2386.46 38.93 2010-04-17 16:11:30.000 107 33308.81 260.88 2386.51 38.93 2010-04-17 16:11:31.000 107 33308.86 260.90 2386.54 38.93 2010-04-17 16:11:32.000 107 33308.89 260.86 2386.41 38.93 2010-04-17 16:11:33.000 107 33308.80 260.83 2386.44 38.93 2010-04-17 16:11:34.000 107 33308.82 260.84 2386.44 38.93 2010-04-17 16:11:35.000 107 33308.75 260.80 2386.45 38.93 2010-04-17 16:11:36.000 107 33308.90 260.89 2386.52 38.93 2010-04-17 16:11:37.000 107 33308.88 260.89 2386.54 38.93 2010-04-17 16:11:38.000 107 33308.77 260.90 2386.49 38.93 2010-04-17 16:11:39.000 107 33308.79 260.88 2386.43 38.93 2010-04-17 16:11:40.000 107 33308.71 260.89 2386.46 38.93 2010-04-17 16:11:41.000 107 33308.78 260.84 2386.47 38.93 2010-04-17 16:11:42.000 107 33308.81 260.86 2386.57 38.93 2010-04-17 16:11:43.000 107 33308.77 260.86 2386.45 38.93 2010-04-17 16:11:44.000 107 33308.76 260.95 2386.49 38.93 2010-04-17 16:11:45.000 107 33308.76 260.94 2386.52 38.93 2010-04-17 16:11:46.000 107 33308.90 260.97 2386.47 38.93 2010-04-17 16:11:47.000 107 33308.84 260.92 2386.53 38.93 2010-04-17 16:11:48.000 107 33308.79 260.94 2386.51 38.93 2010-04-17 16:11:49.000 107 33308.80 260.96 2386.51 38.93 2010-04-17 16:11:50.000 107 33308.77 261.02 2386.46 38.93 2010-04-17 16:11:51.000 107 33308.72 261.01 2386.53 38.93 2010-04-17 16:11:52.000 107 33308.76 261.03 2386.52 38.93 2010-04-17 16:11:53.000 107 33308.80 261.03 2386.44 38.93 2010-04-17 16:11:54.000 107 33308.72 260.89 2386.47 38.93 2010-04-17 16:11:55.000 107 33308.76 260.92 2386.57 38.93 2010-04-17 16:11:56.000 107 33308.71 260.87 2386.49 38.93 2010-04-17 16:11:57.000 107 33308.75 260.84 2386.57 38.93 2010-04-17 16:11:58.000 107 33308.79 260.77 2386.57 38.93 2010-04-17 16:11:59.000 107 33308.76 260.72 2386.52 38.93 2010-04-17 16:12:00.000 107 33308.81 260.68 2386.55 38.93 2010-04-17 16:12:01.000 107 33308.67 260.66 2386.56 38.93 2010-04-17 16:12:02.000 107 33308.75 260.61 2386.46 38.93 2010-04-17 16:12:03.000 107 33308.83 260.62 2386.55 38.93 2010-04-17 16:12:04.000 107 33308.72 260.75 2386.49 38.93 2010-04-17 16:12:05.000 107 33308.76 260.75 2386.52 38.93 2010-04-17 16:12:06.000 107 33308.68 260.80 2386.53 38.93 2010-04-17 16:12:07.000 107 33308.71 260.89 2386.58 38.93 2010-04-17 16:12:08.000 107 33308.66 260.91 2386.53 38.93 2010-04-17 16:12:09.000 107 33308.76 261.00 2386.62 38.93 2010-04-17 16:12:10.000 107 33308.75 261.04 2386.55 38.93 2010-04-17 16:12:11.000 107 33308.79 261.05 2386.53 38.93 2010-04-17 16:12:12.000 107 33308.76 260.99 2386.55 38.93 2010-04-17 16:12:13.000 107 33308.75 260.99 2386.60 38.93 2010-04-17 16:12:14.000 107 33308.71 260.97 2386.55 38.93 2010-04-17 16:12:15.000 107 33308.75 261.00 2386.52 38.93 2010-04-17 16:12:16.000 107 33308.78 260.98 2386.57 38.93 2010-04-17 16:12:17.000 107 33308.69 260.95 2386.53 38.93 2010-04-17 16:12:18.000 107 33308.77 260.89 2386.55 38.93 2010-04-17 16:12:19.000 107 33308.78 260.86 2386.50 38.93 2010-04-17 16:12:20.000 107 33308.82 260.93 2386.48 38.93 2010-04-17 16:12:21.000 107 33308.63 260.85 2386.49 38.93 2010-04-17 16:12:22.000 107 33308.71 260.89 2386.54 38.93 2010-04-17 16:12:23.000 107 33308.76 260.89 2386.50 38.93 2010-04-17 16:12:24.000 107 33308.78 260.87 2386.50 38.93 2010-04-17 16:12:25.000 107 33308.76 260.91 2386.49 38.93 2010-04-17 16:12:26.000 107 33308.73 260.88 2386.51 38.93 2010-04-17 16:12:27.000 107 33308.63 260.91 2386.49 38.93 2010-04-17 16:12:28.000 107 33308.71 261.00 2386.56 38.93 2010-04-17 16:12:29.000 107 33308.66 261.06 2386.53 38.93 2010-04-17 16:12:30.000 107 33308.75 261.22 2386.55 38.93 2010-04-17 16:12:31.000 107 33308.63 261.33 2386.53 38.93 2010-04-17 16:12:32.000 107 33308.68 261.34 2386.56 38.93 2010-04-17 16:12:33.000 107 33308.57 261.42 2386.57 38.93 2010-04-17 16:12:34.000 107 33308.85 261.54 2386.51 38.93 2010-04-17 16:12:35.000 107 33308.68 261.50 2386.55 38.93 2010-04-17 16:12:36.000 107 33308.72 261.57 2386.59 38.93 2010-04-17 16:12:37.000 107 33308.74 261.64 2386.55 38.93 2010-04-17 16:12:38.000 107 33308.67 261.60 2386.60 38.93 2010-04-17 16:12:39.000 107 33308.72 261.72 2386.58 38.93 2010-04-17 16:12:40.000 107 33308.66 261.90 2386.54 38.93 2010-04-17 16:12:41.000 107 33308.68 261.91 2386.61 38.93 2010-04-17 16:12:42.000 107 33308.66 262.02 2386.55 38.93 2010-04-17 16:12:43.000 107 33308.66 262.09 2386.63 38.93 2010-04-17 16:12:44.000 107 33308.68 262.22 2386.52 38.93 2010-04-17 16:12:45.000 107 33308.68 262.31 2386.53 38.93 2010-04-17 16:12:46.000 107 33308.68 262.45 2386.61 38.93 2010-04-17 16:12:47.000 107 33308.59 262.47 2386.55 38.93 2010-04-17 16:12:48.000 107 33308.67 262.51 2386.49 38.93 2010-04-17 16:12:49.000 107 33308.63 262.57 2386.55 38.93 2010-04-17 16:12:50.000 107 33308.68 262.63 2386.57 38.93 2010-04-17 16:12:51.000 107 33308.57 262.68 2386.62 38.93 2010-04-17 16:12:52.000 107 33308.68 262.68 2386.62 38.93 2010-04-17 16:12:53.000 107 33308.60 262.73 2386.55 38.93 2010-04-17 16:12:54.000 107 33308.66 262.79 2386.55 38.93 2010-04-17 16:12:55.000 107 33308.65 262.89 2386.56 38.93 2010-04-17 16:12:56.000 107 33308.66 262.89 2386.60 38.93 2010-04-17 16:12:57.000 107 33308.63 262.86 2386.47 38.93 2010-04-17 16:12:58.000 107 33308.66 262.84 2386.58 38.93 2010-04-17 16:12:59.000 107 33308.62 262.85 2386.53 38.93 2010-04-17 16:13:00.000 107 33308.57 262.91 2386.50 38.93 2010-04-17 16:13:01.000 107 33308.63 262.89 2386.50 38.93 2010-04-17 16:13:02.000 107 33308.72 262.91 2386.56 38.93 2010-04-17 16:13:03.000 107 33308.66 262.88 2386.62 38.93 2010-04-17 16:13:04.000 107 33308.70 262.90 2386.55 38.93 2010-04-17 16:13:05.000 107 33308.68 262.84 2386.52 38.93 2010-04-17 16:13:06.000 107 33308.60 262.79 2386.59 38.93 2010-04-17 16:13:07.000 107 33308.71 262.78 2386.66 38.93 2010-04-17 16:13:08.000 107 33308.64 262.66 2386.56 38.93 2010-04-17 16:13:09.000 107 33308.65 262.66 2386.69 38.93 2010-04-17 16:13:10.000 107 33308.70 262.58 2386.56 38.93 2010-04-17 16:13:11.000 107 33308.59 262.54 2386.64 38.93 2010-04-17 16:13:12.000 107 33308.64 262.51 2386.56 38.93 2010-04-17 16:13:13.000 107 33308.60 262.42 2386.58 38.93 2010-04-17 16:13:14.000 107 33308.74 262.32 2386.61 38.93 2010-04-17 16:13:15.000 107 33308.69 262.25 2386.56 38.93 2010-04-17 16:13:16.000 107 33308.68 262.07 2386.52 38.93 2010-04-17 16:13:17.000 107 33308.62 261.93 2386.53 38.93 2010-04-17 16:13:18.000 107 33308.65 261.83 2386.52 38.93 2010-04-17 16:13:19.000 107 33308.63 261.77 2386.49 38.93 2010-04-17 16:13:20.000 107 33308.54 261.74 2386.53 38.93 2010-04-17 16:13:21.000 107 33308.59 261.65 2386.65 38.93 2010-04-17 16:13:22.000 107 33308.62 261.64 2386.57 38.93 2010-04-17 16:13:23.000 107 33308.60 261.64 2386.55 38.93 2010-04-17 16:13:24.000 107 33308.55 261.64 2386.58 38.93 2010-04-17 16:13:25.000 107 33308.58 261.51 2386.55 38.93 2010-04-17 16:13:26.000 107 33308.53 261.46 2386.57 38.93 2010-04-17 16:13:27.000 107 33308.54 261.34 2386.53 38.93 2010-04-17 16:13:28.000 107 33308.56 261.40 2386.66 38.93 2010-04-17 16:13:29.000 107 33308.59 261.34 2386.65 38.93 2010-04-17 16:13:30.000 107 33308.52 261.30 2386.56 38.93 2010-04-17 16:13:31.000 107 33308.56 261.22 2386.53 38.93 2010-04-17 16:13:32.000 107 33308.59 261.19 2386.69 38.93 2010-04-17 16:13:33.000 107 33308.41 261.24 2386.59 38.93 2010-04-17 16:13:34.000 107 33308.50 261.36 2386.61 38.93 2010-04-17 16:13:35.000 107 33308.44 261.37 2386.65 38.93 2010-04-17 16:13:36.000 107 33308.51 261.40 2386.59 38.93 2010-04-17 16:13:37.000 107 33308.63 261.45 2386.56 38.93 2010-04-17 16:13:38.000 107 33308.46 261.49 2386.63 38.93 2010-04-17 16:13:39.000 107 33308.69 261.52 2386.56 38.93 2010-04-17 16:13:40.000 107 33308.47 261.61 2386.63 38.93 2010-04-17 16:13:41.000 107 33308.50 261.58 2386.66 38.93 2010-04-17 16:13:42.000 107 33308.56 261.63 2386.64 38.93 2010-04-17 16:13:43.000 107 33308.60 261.71 2386.59 38.93 2010-04-17 16:13:44.000 107 33308.51 261.73 2386.66 38.93 2010-04-17 16:13:45.000 107 33308.48 261.79 2386.58 38.93 2010-04-17 16:13:46.000 107 33308.62 261.86 2386.66 38.93 2010-04-17 16:13:47.000 107 33308.50 261.90 2386.65 38.93 2010-04-17 16:13:48.000 107 33308.53 261.93 2386.69 38.93 2010-04-17 16:13:49.000 107 33308.57 261.96 2386.69 38.93 2010-04-17 16:13:50.000 107 33308.56 262.00 2386.67 38.93 2010-04-17 16:13:51.000 107 33308.63 262.12 2386.59 38.93 2010-04-17 16:13:52.000 107 33308.66 262.17 2386.76 38.93 2010-04-17 16:13:53.000 107 33308.50 262.23 2386.69 38.93 2010-04-17 16:13:54.000 107 33308.53 262.23 2386.63 38.93 2010-04-17 16:13:55.000 107 33308.49 262.27 2386.58 38.93 2010-04-17 16:13:56.000 107 33308.51 262.25 2386.62 38.93 2010-04-17 16:13:57.000 107 33308.57 262.12 2386.62 38.93 2010-04-17 16:13:58.000 107 33308.65 262.01 2386.68 38.93 2010-04-17 16:13:59.000 107 33308.57 261.95 2386.63 38.93 2010-04-17 16:14:00.000 107 33308.46 261.87 2386.57 38.93 2010-04-17 16:14:01.000 107 33308.56 261.76 2386.63 38.93 2010-04-17 16:14:02.000 107 33308.57 261.75 2386.61 38.93 2010-04-17 16:14:03.000 107 33308.69 261.71 2386.64 38.93 2010-04-17 16:14:04.000 107 33308.50 261.59 2386.58 38.93 2010-04-17 16:14:05.000 107 33308.53 261.57 2386.63 38.93 2010-04-17 16:14:06.000 107 33308.57 261.48 2386.62 38.93 2010-04-17 16:14:07.000 107 33308.53 261.51 2386.59 38.93 2010-04-17 16:14:08.000 107 33308.54 261.46 2386.66 38.93 2010-04-17 16:14:09.000 107 33308.54 261.37 2386.63 38.93 2010-04-17 16:14:10.000 107 33308.56 261.39 2386.66 38.93 2010-04-17 16:14:11.000 107 33308.50 261.39 2386.63 38.93 2010-04-17 16:14:12.000 107 33308.54 261.40 2386.63 38.93 2010-04-17 16:14:13.000 107 33308.44 261.46 2386.65 38.93 2010-04-17 16:14:14.000 107 33308.42 261.50 2386.66 38.93 2010-04-17 16:14:15.000 107 33308.46 261.61 2386.55 38.93 2010-04-17 16:14:16.000 107 33308.37 261.77 2386.70 38.93 2010-04-17 16:14:17.000 107 33308.35 261.86 2386.62 38.93 2010-04-17 16:14:18.000 107 33308.43 261.92 2386.60 38.93 2010-04-17 16:14:19.000 107 33308.36 262.08 2386.61 38.93 2010-04-17 16:14:20.000 107 33308.38 262.15 2386.67 38.93 2010-04-17 16:14:21.000 107 33308.53 262.28 2386.62 38.93 2010-04-17 16:14:22.000 107 33308.41 262.39 2386.70 38.93 2010-04-17 16:14:23.000 107 33308.45 262.46 2386.68 38.93 2010-04-17 16:14:24.000 107 33308.50 262.60 2386.62 38.93 2010-04-17 16:14:25.000 107 33308.43 262.63 2386.64 38.93 2010-04-17 16:14:26.000 107 33308.40 262.62 2386.65 38.93 2010-04-17 16:14:27.000 107 33308.43 262.73 2386.60 38.93 2010-04-17 16:14:28.000 107 33308.46 262.74 2386.59 38.93 2010-04-17 16:14:29.000 107 33308.45 262.78 2386.64 38.93 2010-04-17 16:14:30.000 107 33308.46 262.87 2386.65 38.93 2010-04-17 16:14:31.000 107 33308.47 262.78 2386.75 38.93 2010-04-17 16:14:32.000 107 33308.47 262.72 2386.70 38.93 2010-04-17 16:14:33.000 107 33308.47 262.61 2386.76 38.93 2010-04-17 16:14:34.000 107 33308.40 262.55 2386.68 38.93 2010-04-17 16:14:35.000 107 33308.42 262.55 2386.72 38.93 2010-04-17 16:14:36.000 107 33308.53 262.50 2386.74 38.93 2010-04-17 16:14:37.000 107 33308.48 262.42 2386.67 38.93 2010-04-17 16:14:38.000 107 33308.36 262.32 2386.74 38.93 2010-04-17 16:14:39.000 107 33308.47 262.23 2386.68 38.93 2010-04-17 16:14:40.000 107 33308.56 262.16 2386.72 38.93 2010-04-17 16:14:41.000 107 33308.49 262.04 2386.70 38.93 2010-04-17 16:14:42.000 107 33308.51 261.89 2386.68 38.93 2010-04-17 16:14:43.000 107 33308.56 261.75 2386.69 38.93 2010-04-17 16:14:44.000 107 33308.60 261.69 2386.66 38.93 2010-04-17 16:14:45.000 107 33308.50 261.58 2386.63 38.93 2010-04-17 16:14:46.000 107 33308.49 261.45 2386.67 38.93 2010-04-17 16:14:47.000 107 33308.47 261.42 2386.70 38.93 2010-04-17 16:14:48.000 107 33308.56 261.26 2386.63 38.93 2010-04-17 16:14:49.000 107 33308.50 261.19 2386.63 38.93 2010-04-17 16:14:50.000 107 33308.47 261.12 2386.65 38.93 2010-04-17 16:14:51.000 107 33308.50 261.06 2386.60 38.93 2010-04-17 16:14:52.000 107 33308.43 260.99 2386.65 38.93 2010-04-17 16:14:53.000 107 33308.38 260.97 2386.65 38.93 2010-04-17 16:14:54.000 107 33308.50 260.97 2386.65 38.93 2010-04-17 16:14:55.000 107 33308.45 260.93 2386.63 38.93 2010-04-17 16:14:56.000 107 33308.48 260.93 2386.66 38.93 2010-04-17 16:14:57.000 107 33308.46 261.06 2386.63 38.93 2010-04-17 16:14:58.000 107 33308.42 261.15 2386.62 38.93 2010-04-17 16:14:59.000 107 33308.38 261.15 2386.61 38.93 2010-04-17 16:15:00.000 107 33308.46 261.15 2386.57 38.93 2010-04-17 16:15:01.000 107 33308.36 261.23 2386.66 38.93 2010-04-17 16:15:02.000 107 33308.30 261.18 2386.65 38.93 2010-04-17 16:15:03.000 107 33308.37 261.19 2386.68 38.93 2010-04-17 16:15:04.000 107 33308.53 261.15 2386.59 38.93 2010-04-17 16:15:05.000 107 33308.39 261.15 2386.64 38.93 2010-04-17 16:15:06.000 107 33308.41 261.13 2386.52 38.93 2010-04-17 16:15:07.000 107 33308.36 261.21 2386.56 38.93 2010-04-17 16:15:08.000 107 33308.40 261.23 2386.58 38.93 2010-04-17 16:15:09.000 107 33308.42 261.26 2386.52 38.93 2010-04-17 16:15:10.000 107 33308.24 261.25 2386.64 38.93 2010-04-17 16:15:11.000 107 33308.37 261.25 2386.62 38.93 2010-04-17 16:15:12.000 107 33308.35 261.36 2386.65 38.93 2010-04-17 16:15:13.000 107 33308.38 261.38 2386.62 38.93 2010-04-17 16:15:14.000 107 33308.28 261.38 2386.61 38.93 2010-04-17 16:15:15.000 107 33308.43 261.44 2386.60 38.93 2010-04-17 16:15:16.000 107 33308.40 261.40 2386.57 38.93 2010-04-17 16:15:17.000 107 33308.38 261.37 2386.56 38.93 2010-04-17 16:15:18.000 107 33308.43 261.35 2386.61 38.93 2010-04-17 16:15:19.000 107 33308.39 261.37 2386.61 38.93 2010-04-17 16:15:20.000 107 33308.40 261.34 2386.60 38.93 2010-04-17 16:15:21.000 107 33308.41 261.28 2386.68 38.93 2010-04-17 16:15:22.000 107 33308.41 261.15 2386.68 38.93 2010-04-17 16:15:23.000 107 33308.41 261.10 2386.57 38.93 2010-04-17 16:15:24.000 107 33308.40 261.12 2386.66 38.93 2010-04-17 16:15:25.000 107 33308.33 261.04 2386.60 38.93 2010-04-17 16:15:26.000 107 33308.35 261.00 2386.65 38.93 2010-04-17 16:15:27.000 107 33308.28 260.94 2386.72 38.93 2010-04-17 16:15:28.000 107 33308.42 260.87 2386.60 38.93 2010-04-17 16:15:29.000 107 33308.37 260.83 2386.66 38.93 2010-04-17 16:15:30.000 107 33308.35 260.82 2386.55 38.93 2010-04-17 16:15:31.000 107 33308.39 260.79 2386.56 38.93 2010-04-17 16:15:32.000 107 33308.40 260.77 2386.64 38.93 2010-04-17 16:15:33.000 107 33308.29 260.79 2386.69 38.93 2010-04-17 16:15:34.000 107 33308.42 260.71 2386.59 38.93 2010-04-17 16:15:35.000 107 33308.25 260.72 2386.59 38.93 2010-04-17 16:15:36.000 107 33308.37 260.71 2386.65 38.93 2010-04-17 16:15:37.000 107 33308.37 260.69 2386.61 38.93 2010-04-17 16:15:38.000 107 33308.32 260.72 2386.63 38.93 2010-04-17 16:15:39.000 107 33308.41 260.67 2386.61 38.93 2010-04-17 16:15:40.000 107 33308.29 260.72 2386.54 38.93 2010-04-17 16:15:41.000 107 33308.34 260.68 2386.64 38.93 2010-04-17 16:15:42.000 107 33308.40 260.66 2386.58 38.93 2010-04-17 16:15:43.000 107 33308.28 260.69 2386.62 38.93 2010-04-17 16:15:44.000 107 33308.25 260.66 2386.60 38.93 2010-04-17 16:15:45.000 107 33308.32 260.65 2386.65 38.93 2010-04-17 16:15:46.000 107 33308.41 260.70 2386.63 38.93 2010-04-17 16:15:47.000 107 33308.30 260.75 2386.60 38.93 2010-04-17 16:15:48.000 107 33308.32 260.76 2386.59 38.93 2010-04-17 16:15:49.000 107 33308.33 260.81 2386.63 38.93 2010-04-17 16:15:50.000 107 33308.26 260.79 2386.58 38.93 2010-04-17 16:15:51.000 107 33308.33 260.79 2386.59 38.93 2010-04-17 16:15:52.000 107 33308.27 260.97 2386.66 38.93 2010-04-17 16:15:53.000 107 33308.30 260.98 2386.71 38.93 2010-04-17 16:15:54.000 107 33308.34 261.09 2386.62 38.93 2010-04-17 16:15:55.000 107 33308.24 261.11 2386.68 38.93 2010-04-17 16:15:56.000 107 33308.25 261.15 2386.72 38.93 2010-04-17 16:15:57.000 107 33308.28 261.14 2386.56 38.93 2010-04-17 16:15:58.000 107 33308.34 261.12 2386.71 38.93 2010-04-17 16:15:59.000 107 33308.25 261.14 2386.71 38.93 2010-04-17 16:16:00.000 107 33308.22 261.20 2386.65 38.93 2010-04-17 16:16:01.000 107 33308.32 261.15 2386.63 38.93 2010-04-17 16:16:02.000 107 33308.28 261.19 2386.59 38.93 2010-04-17 16:16:03.000 107 33308.26 261.20 2386.63 38.93 2010-04-17 16:16:04.000 107 33308.25 261.28 2386.62 38.93 2010-04-17 16:16:05.000 107 33308.28 261.28 2386.66 38.93 2010-04-17 16:16:06.000 107 33308.25 261.30 2386.55 38.93 2010-04-17 16:16:07.000 107 33308.24 261.35 2386.62 38.93 2010-04-17 16:16:08.000 107 33308.16 261.33 2386.61 38.93 2010-04-17 16:16:09.000 107 33308.25 261.42 2386.73 38.93 2010-04-17 16:16:10.000 107 33308.22 261.32 2386.63 38.93 2010-04-17 16:16:11.000 107 33308.20 261.34 2386.61 38.93 2010-04-17 16:16:12.000 107 33308.15 261.29 2386.66 38.93 2010-04-17 16:16:13.000 107 33308.16 261.36 2386.57 38.93 2010-04-17 16:16:14.000 107 33308.12 261.31 2386.59 38.93 2010-04-17 16:16:15.000 107 33308.18 261.42 2386.71 38.93 2010-04-17 16:16:16.000 107 33308.19 261.48 2386.64 38.93 2010-04-17 16:16:17.000 107 33308.20 261.48 2386.68 38.93 2010-04-17 16:16:18.000 107 33308.16 261.56 2386.66 38.93 2010-04-17 16:16:19.000 107 33308.21 261.61 2386.61 38.93 2010-04-17 16:16:20.000 107 33308.24 261.57 2386.68 38.93 2010-04-17 16:16:21.000 107 33308.16 261.51 2386.74 38.93 2010-04-17 16:16:22.000 107 33308.23 261.50 2386.76 38.93 2010-04-17 16:16:23.000 107 33308.21 261.46 2386.72 38.93 2010-04-17 16:16:24.000 107 33308.21 261.45 2386.62 38.93 2010-04-17 16:16:25.000 107 33308.19 261.44 2386.67 38.93 2010-04-17 16:16:26.000 107 33308.13 261.45 2386.69 38.93 2010-04-17 16:16:27.000 107 33308.14 261.39 2386.68 38.93 2010-04-17 16:16:28.000 107 33308.26 261.36 2386.71 38.93 2010-04-17 16:16:29.000 107 33308.19 261.36 2386.68 38.93 2010-04-17 16:16:30.000 107 33308.19 261.44 2386.68 38.93 2010-04-17 16:16:31.000 107 33308.25 261.30 2386.67 38.93 2010-04-17 16:16:32.000 107 33308.19 261.27 2386.68 38.93 2010-04-17 16:16:33.000 107 33308.16 261.20 2386.71 38.93 2010-04-17 16:16:34.000 107 33308.22 261.08 2386.75 38.93 2010-04-17 16:16:35.000 107 33308.22 261.04 2386.69 38.93 2010-04-17 16:16:36.000 107 33308.21 261.05 2386.69 38.93 2010-04-17 16:16:37.000 107 33308.19 261.07 2386.72 38.93 2010-04-17 16:16:38.000 107 33308.10 261.06 2386.65 38.93 2010-04-17 16:16:39.000 107 33308.31 261.08 2386.63 38.93 2010-04-17 16:16:40.000 107 33308.17 261.07 2386.67 38.93 2010-04-17 16:16:41.000 107 33308.17 261.02 2386.63 38.93 2010-04-17 16:16:42.000 107 33308.24 261.12 2386.67 38.93 2010-04-17 16:16:43.000 107 33308.22 261.09 2386.73 38.93 2010-04-17 16:16:44.000 107 33308.24 261.07 2386.75 38.93 2010-04-17 16:16:45.000 107 33308.26 261.15 2386.70 38.93 2010-04-17 16:16:46.000 107 33308.18 261.20 2386.65 38.93 2010-04-17 16:16:47.000 107 33308.22 261.19 2386.63 38.93 2010-04-17 16:16:48.000 107 33308.19 261.21 2386.72 38.93 2010-04-17 16:16:49.000 107 33308.15 261.23 2386.70 38.93 2010-04-17 16:16:50.000 107 33308.24 261.23 2386.72 38.93 2010-04-17 16:16:51.000 107 33308.18 261.24 2386.69 38.93 2010-04-17 16:16:52.000 107 33308.24 261.27 2386.65 38.93 2010-04-17 16:16:53.000 107 33308.18 261.27 2386.64 38.93 2010-04-17 16:16:54.000 107 33308.21 261.24 2386.69 38.93 2010-04-17 16:16:55.000 107 33308.20 261.34 2386.72 38.93 2010-04-17 16:16:56.000 107 33308.09 261.30 2386.65 38.93 2010-04-17 16:16:57.000 107 33308.14 261.47 2386.69 38.93 2010-04-17 16:16:58.000 107 33308.18 261.47 2386.65 38.93 2010-04-17 16:16:59.000 107 33308.12 261.40 2386.68 38.93 2010-04-17 16:17:00.000 107 33308.07 261.53 2386.74 38.93 2010-04-17 16:17:01.000 107 33308.12 261.46 2386.77 38.93 2010-04-17 16:17:02.000 107 33308.07 261.46 2386.71 38.93 2010-04-17 16:17:03.000 107 33308.11 261.45 2386.66 38.93 2010-04-17 16:17:04.000 107 33308.13 261.51 2386.70 38.93 2010-04-17 16:17:05.000 107 33308.20 261.50 2386.67 38.93 2010-04-17 16:17:06.000 107 33308.20 261.60 2386.61 38.93 2010-04-17 16:17:07.000 107 33308.09 261.67 2386.71 38.93 2010-04-17 16:17:08.000 107 33308.01 261.64 2386.82 38.93 2010-04-17 16:17:09.000 107 33308.09 261.77 2386.87 38.93 2010-04-17 16:17:10.000 107 33308.04 261.87 2386.82 38.93 2010-04-17 16:17:11.000 107 33307.95 261.93 2386.82 38.93 2010-04-17 16:17:12.000 107 33308.02 261.99 2386.76 38.93 2010-04-17 16:17:13.000 107 33308.01 261.94 2386.82 38.93 2010-04-17 16:17:14.000 107 33307.91 261.97 2386.82 38.93 2010-04-17 16:17:15.000 107 33308.11 262.08 2386.82 38.93 2010-04-17 16:17:16.000 107 33308.02 262.11 2386.88 38.93 2010-04-17 16:17:17.000 107 33308.03 262.11 2386.89 38.93 2010-04-17 16:17:18.000 107 33308.04 262.15 2386.88 38.93 2010-04-17 16:17:19.000 107 33308.05 262.09 2386.80 38.93 2010-04-17 16:17:20.000 107 33308.00 262.17 2386.85 38.93 2010-04-17 16:17:21.000 107 33308.11 262.13 2386.82 38.93 2010-04-17 16:17:22.000 107 33308.09 262.15 2386.82 38.93 2010-04-17 16:17:23.000 107 33307.98 262.17 2386.84 38.93 2010-04-17 16:17:24.000 107 33308.06 262.18 2386.79 38.93 2010-04-17 16:17:25.000 107 33308.00 262.19 2386.80 38.93 2010-04-17 16:17:26.000 107 33308.03 262.17 2386.76 38.93 2010-04-17 16:17:27.000 107 33308.01 262.16 2386.86 38.93 2010-04-17 16:17:28.000 107 33308.02 262.21 2386.87 38.93 2010-04-17 16:17:29.000 107 33308.00 262.13 2386.82 38.93 2010-04-17 16:17:30.000 107 33307.96 262.04 2386.89 38.93 2010-04-17 16:17:31.000 107 33307.98 261.98 2386.87 38.93 2010-04-17 16:17:32.000 107 33308.01 261.96 2386.78 38.93 2010-04-17 16:17:33.000 107 33307.98 261.89 2386.89 38.93 2010-04-17 16:17:34.000 107 33308.15 261.96 2386.85 38.93 2010-04-17 16:17:35.000 107 33308.04 261.93 2386.86 38.93 2010-04-17 16:17:36.000 107 33307.94 261.93 2386.81 38.93 2010-04-17 16:17:37.000 107 33308.06 261.92 2386.84 38.93 2010-04-17 16:17:38.000 107 33308.10 261.89 2386.82 38.93 2010-04-17 16:17:39.000 107 33307.99 261.94 2386.89 38.93 2010-04-17 16:17:40.000 107 33308.11 261.97 2386.83 38.93 2010-04-17 16:17:41.000 107 33308.01 262.00 2386.76 38.93 2010-04-17 16:17:42.000 107 33308.06 262.06 2386.87 38.93 2010-04-17 16:17:43.000 107 33308.04 262.08 2386.77 38.93 2010-04-17 16:17:44.000 107 33307.97 262.10 2386.83 38.93 2010-04-17 16:17:45.000 107 33308.07 262.08 2386.84 38.93 2010-04-17 16:17:46.000 107 33308.01 262.11 2386.76 38.93 2010-04-17 16:17:47.000 107 33308.00 262.11 2386.83 38.93 2010-04-17 16:17:48.000 107 33308.11 262.17 2386.73 38.93 2010-04-17 16:17:49.000 107 33307.97 262.20 2386.79 38.93 2010-04-17 16:17:50.000 107 33307.97 262.23 2386.76 38.93 2010-04-17 16:17:51.000 107 33307.86 262.29 2386.82 38.93 2010-04-17 16:17:52.000 107 33308.00 262.30 2386.80 38.93 2010-04-17 16:17:53.000 107 33307.93 262.29 2386.82 38.93 2010-04-17 16:17:54.000 107 33307.92 262.32 2386.80 38.93 2010-04-17 16:17:55.000 107 33307.88 262.35 2386.84 38.93 2010-04-17 16:17:56.000 107 33307.78 262.35 2386.85 38.93 2010-04-17 16:17:57.000 107 33307.96 262.44 2386.81 38.93 2010-04-17 16:17:58.000 107 33307.95 262.48 2386.76 38.93 2010-04-17 16:17:59.000 107 33307.94 262.50 2386.68 38.93 2010-04-17 16:18:00.000 107 33307.89 262.62 2386.76 38.93 2010-04-17 16:18:01.000 107 33307.95 262.75 2386.81 38.93 2010-04-17 16:18:02.000 107 33307.91 262.80 2386.75 38.93 2010-04-17 16:18:03.000 107 33307.98 262.88 2386.82 38.93 2010-04-17 16:18:04.000 107 33307.88 262.93 2386.80 38.93 2010-04-17 16:18:05.000 107 33307.96 262.95 2386.77 38.93 2010-04-17 16:18:06.000 107 33307.91 263.00 2386.81 38.93 2010-04-17 16:18:07.000 107 33307.92 263.03 2386.75 38.93 2010-04-17 16:18:08.000 107 33307.86 263.01 2386.89 38.93 2010-04-17 16:18:09.000 107 33307.96 263.01 2386.76 38.93 2010-04-17 16:18:10.000 107 33307.97 262.98 2386.76 38.93 2010-04-17 16:18:11.000 107 33307.89 262.95 2386.88 38.93 2010-04-17 16:18:12.000 107 33307.95 263.06 2386.80 38.93 2010-04-17 16:18:13.000 107 33307.85 263.09 2386.82 38.93 2010-04-17 16:18:14.000 107 33307.94 263.19 2386.90 38.93 2010-04-17 16:18:15.000 107 33307.91 263.27 2386.74 38.93 2010-04-17 16:18:16.000 107 33307.95 263.37 2386.84 38.93 2010-04-17 16:18:17.000 107 33308.01 263.38 2386.81 38.93 2010-04-17 16:18:18.000 107 33308.01 263.41 2386.82 38.93 2010-04-17 16:18:19.000 107 33307.87 263.37 2386.89 38.93 2010-04-17 16:18:20.000 107 33307.94 263.34 2386.87 38.93 2010-04-17 16:18:21.000 107 33308.01 263.25 2386.90 38.93 2010-04-17 16:18:22.000 107 33307.85 263.15 2386.82 38.93 2010-04-17 16:18:23.000 107 33307.89 263.15 2386.82 38.93 2010-04-17 16:18:24.000 107 33307.89 263.11 2386.78 38.93 2010-04-17 16:18:25.000 107 33307.99 263.04 2386.84 38.93 2010-04-17 16:18:26.000 107 33307.92 263.04 2386.83 38.93 2010-04-17 16:18:27.000 107 33307.98 262.99 2386.86 38.93 2010-04-17 16:18:28.000 107 33307.89 262.99 2386.93 38.93 2010-04-17 16:18:29.000 107 33307.89 263.01 2386.86 38.93 2010-04-17 16:18:30.000 107 33307.86 262.93 2386.84 38.93 2010-04-17 16:18:31.000 107 33307.96 262.94 2386.85 38.93 2010-04-17 16:18:32.000 107 33307.81 262.90 2386.85 38.93 2010-04-17 16:18:33.000 107 33307.87 262.98 2386.84 38.93 2010-04-17 16:18:34.000 107 33307.86 262.91 2386.80 38.93 2010-04-17 16:18:35.000 107 33307.91 262.93 2386.77 38.93 2010-04-17 16:18:36.000 107 33307.87 262.98 2386.87 38.93 2010-04-17 16:18:37.000 107 33307.86 263.00 2386.86 38.93 2010-04-17 16:18:38.000 107 33307.89 263.02 2386.73 38.93 2010-04-17 16:18:39.000 107 33307.91 262.91 2386.83 38.93 2010-04-17 16:18:40.000 107 33307.92 262.91 2386.83 38.93 2010-04-17 16:18:41.000 107 33307.86 262.96 2386.82 38.93 2010-04-17 16:18:42.000 107 33307.84 262.93 2386.78 38.93 2010-04-17 16:18:43.000 107 33307.94 262.94 2386.78 38.93 2010-04-17 16:18:44.000 107 33307.81 262.94 2386.76 38.93 2010-04-17 16:18:45.000 107 33307.94 262.90 2386.78 38.93 2010-04-17 16:18:46.000 107 33307.95 262.85 2386.87 38.93 2010-04-17 16:18:47.000 107 33307.79 262.82 2386.85 38.93 2010-04-17 16:18:48.000 107 33307.86 262.86 2386.83 38.93 2010-04-17 16:18:49.000 107 33307.82 262.86 2386.78 38.93 2010-04-17 16:18:50.000 107 33307.97 262.88 2386.76 38.93 2010-04-17 16:18:51.000 107 33307.83 262.91 2386.85 38.93 2010-04-17 16:18:52.000 107 33307.77 262.93 2386.79 38.93 2010-04-17 16:18:53.000 107 33307.70 262.99 2386.72 38.93 2010-04-17 16:18:54.000 107 33307.78 262.95 2386.86 38.93 2010-04-17 16:18:55.000 107 33307.78 263.02 2386.91 38.93 2010-04-17 16:18:56.000 107 33307.85 262.95 2386.81 38.93 2010-04-17 16:18:57.000 107 33307.86 262.97 2386.77 38.93 2010-04-17 16:18:58.000 107 33307.82 262.87 2386.75 38.93 2010-04-17 16:18:59.000 107 33307.71 262.86 2386.81 38.93 2010-04-17 16:19:00.000 107 33307.72 262.82 2386.84 38.93 2010-04-17 16:19:01.000 107 33307.77 262.73 2386.87 38.93 2010-04-17 16:19:02.000 107 33307.79 262.73 2386.82 38.93 2010-04-17 16:19:03.000 107 33307.73 262.71 2386.78 38.93 2010-04-17 16:19:04.000 107 33307.76 262.71 2386.82 38.93 2010-04-17 16:19:05.000 107 33307.70 262.67 2386.80 38.93 2010-04-17 16:19:06.000 107 33307.87 262.66 2386.83 38.93 2010-04-17 16:19:07.000 107 33307.73 262.68 2386.87 38.93 2010-04-17 16:19:08.000 107 33307.69 262.62 2386.89 38.93 2010-04-17 16:19:09.000 107 33307.79 262.51 2386.85 38.93 2010-04-17 16:19:10.000 107 33307.76 262.48 2386.89 38.93 2010-04-17 16:19:11.000 107 33307.73 262.46 2386.90 38.93 2010-04-17 16:19:12.000 107 33307.71 262.41 2386.80 38.93 2010-04-17 16:19:13.000 107 33307.74 262.38 2386.89 38.93 2010-04-17 16:19:14.000 107 33307.61 262.36 2386.81 38.93 2010-04-17 16:19:15.000 107 33307.80 262.41 2386.85 38.93 2010-04-17 16:19:16.000 107 33307.75 262.34 2386.78 38.93 2010-04-17 16:19:17.000 107 33307.68 262.41 2386.84 38.93 2010-04-17 16:19:18.000 107 33307.73 262.36 2386.84 38.93 2010-04-17 16:19:19.000 107 33307.75 262.43 2386.81 38.93 2010-04-17 16:19:20.000 107 33307.66 262.37 2386.90 38.93 2010-04-17 16:19:21.000 107 33307.81 262.37 2386.78 38.93 2010-04-17 16:19:22.000 107 33307.79 262.39 2386.89 38.93 2010-04-17 16:19:23.000 107 33307.70 262.33 2386.89 38.93 2010-04-17 16:19:24.000 107 33307.76 262.36 2386.87 38.93 2010-04-17 16:19:25.000 107 33307.70 262.28 2386.82 38.93 2010-04-17 16:19:26.000 107 33307.66 262.19 2386.97 38.93 2010-04-17 16:19:27.000 107 33307.81 262.19 2386.86 38.93 2010-04-17 16:19:28.000 107 33307.65 262.20 2386.89 38.93 2010-04-17 16:19:29.000 107 33307.78 262.19 2386.84 38.93 2010-04-17 16:19:30.000 107 33307.72 262.23 2386.83 38.93 2010-04-17 16:19:31.000 107 33307.76 262.21 2386.85 38.93 2010-04-17 16:19:32.000 107 33307.69 262.17 2386.82 38.93 2010-04-17 16:19:33.000 107 33307.73 262.19 2386.78 38.93 2010-04-17 16:19:34.000 107 33307.76 262.27 2386.87 38.93 2010-04-17 16:19:35.000 107 33307.67 262.25 2386.83 38.93 2010-04-17 16:19:36.000 107 33307.64 262.25 2386.93 38.93 2010-04-17 16:19:37.000 107 33307.75 262.25 2386.85 38.93 2010-04-17 16:19:38.000 107 33307.74 262.28 2386.90 38.93 2010-04-17 16:19:39.000 107 33307.76 262.28 2386.85 38.93 2010-04-17 16:19:40.000 107 33307.63 262.25 2386.90 38.93 2010-04-17 16:19:41.000 107 33307.67 262.21 2386.96 38.93 2010-04-17 16:19:42.000 107 33307.68 262.23 2386.91 38.93 2010-04-17 16:19:43.000 107 33307.63 262.29 2386.89 38.93 2010-04-17 16:19:44.000 107 33307.61 262.35 2386.88 38.93 2010-04-17 16:19:45.000 107 33307.68 262.43 2387.00 38.93 2010-04-17 16:19:46.000 107 33307.70 262.50 2386.87 38.93 2010-04-17 16:19:47.000 107 33307.73 262.50 2386.91 38.93 2010-04-17 16:19:48.000 107 33307.67 262.56 2386.88 38.93 2010-04-17 16:19:49.000 107 33307.74 262.57 2386.86 38.93 2010-04-17 16:19:50.000 107 33307.64 262.62 2386.90 38.93 2010-04-17 16:19:51.000 107 33307.66 262.60 2386.96 38.93 2010-04-17 16:19:52.000 107 33307.67 262.58 2386.87 38.93 2010-04-17 16:19:53.000 107 33307.70 262.56 2386.89 38.93 2010-04-17 16:19:54.000 107 33307.59 262.62 2386.84 38.93 2010-04-17 16:19:55.000 107 33307.70 262.69 2386.90 38.93 2010-04-17 16:19:56.000 107 33307.66 262.68 2386.83 38.93 2010-04-17 16:19:57.000 107 33307.65 262.75 2386.85 38.93 2010-04-17 16:19:58.000 107 33307.62 262.73 2386.89 38.93 2010-04-17 16:19:59.000 107 33307.58 262.66 2386.87 38.93 2010-04-17 16:20:00.000 107 33307.67 262.62 2386.96 38.93 2010-04-17 16:20:01.000 107 33307.57 262.62 2386.90 38.93 2010-04-17 16:20:02.000 107 33307.69 262.53 2386.93 38.93 2010-04-17 16:20:03.000 107 33307.60 262.47 2387.00 38.93 2010-04-17 16:20:04.000 107 33307.62 262.37 2386.91 38.93 2010-04-17 16:20:05.000 107 33307.68 262.29 2386.96 38.93 2010-04-17 16:20:06.000 107 33307.58 262.21 2386.88 38.93 2010-04-17 16:20:07.000 107 33307.63 262.29 2386.94 38.93 2010-04-17 16:20:08.000 107 33307.69 262.27 2386.82 38.93 2010-04-17 16:20:09.000 107 33307.66 262.33 2386.93 38.93 2010-04-17 16:20:10.000 107 33307.57 262.34 2386.93 38.93 2010-04-17 16:20:11.000 107 33307.59 262.35 2386.93 38.93 2010-04-17 16:20:12.000 107 33307.63 262.35 2386.96 38.93 2010-04-17 16:20:13.000 107 33307.64 262.27 2386.93 38.93 2010-04-17 16:20:14.000 107 33307.52 262.30 2386.86 38.93 2010-04-17 16:20:15.000 107 33307.74 262.39 2386.97 38.93 2010-04-17 16:20:16.000 107 33307.59 262.56 2386.88 38.93 2010-04-17 16:20:17.000 107 33307.60 262.60 2386.88 38.93 2010-04-17 16:20:18.000 107 33307.57 262.56 2386.90 38.93 2010-04-17 16:20:19.000 107 33307.61 262.51 2386.85 38.93 2010-04-17 16:20:20.000 107 33307.66 262.49 2386.89 38.93 2010-04-17 16:20:21.000 107 33307.55 262.47 2386.94 38.93 2010-04-17 16:20:22.000 107 33307.53 262.44 2386.90 38.93 2010-04-17 16:20:23.000 107 33307.60 262.39 2386.91 38.93 2010-04-17 16:20:24.000 107 33307.56 262.38 2386.93 38.93 2010-04-17 16:20:25.000 107 33307.65 262.37 2386.93 38.93 2010-04-17 16:20:26.000 107 33307.57 262.36 2386.92 38.93 2010-04-17 16:20:27.000 107 33307.72 262.31 2386.91 38.93 2010-04-17 16:20:28.000 107 33307.52 262.39 2386.91 38.93 2010-04-17 16:20:29.000 107 33307.54 262.34 2386.94 38.93 2010-04-17 16:20:30.000 107 33307.54 262.33 2386.90 38.93 2010-04-17 16:20:31.000 107 33307.50 262.40 2386.90 38.93 2010-04-17 16:20:32.000 107 33307.57 262.36 2386.87 38.93 2010-04-17 16:20:33.000 107 33307.64 262.36 2386.91 38.93 2010-04-17 16:20:34.000 107 33307.63 262.35 2386.81 38.93 2010-04-17 16:20:35.000 107 33307.48 262.30 2386.91 38.93 2010-04-17 16:20:36.000 107 33307.47 262.23 2386.93 38.93 2010-04-17 16:20:37.000 107 33307.58 262.19 2386.89 38.93 2010-04-17 16:20:38.000 107 33307.57 262.14 2386.94 38.93 2010-04-17 16:20:39.000 107 33307.50 262.07 2386.87 38.93 2010-04-17 16:20:40.000 107 33307.60 262.02 2386.91 38.93 2010-04-17 16:20:41.000 107 33307.48 262.05 2386.86 38.93 2010-04-17 16:20:42.000 107 33307.51 262.03 2386.87 38.93 2010-04-17 16:20:43.000 107 33307.53 262.05 2386.92 38.93 2010-04-17 16:20:44.000 107 33307.53 262.03 2387.00 38.93 2010-04-17 16:20:45.000 107 33307.54 261.91 2386.91 38.93 2010-04-17 16:20:46.000 107 33307.57 261.93 2386.90 38.93 2010-04-17 16:20:47.000 107 33307.54 261.91 2386.95 38.93 2010-04-17 16:20:48.000 107 33307.56 261.92 2386.90 38.93 2010-04-17 16:20:49.000 107 33307.39 261.96 2386.86 38.93 2010-04-17 16:20:50.000 107 33307.56 262.03 2386.87 38.93 2010-04-17 16:20:51.000 107 33307.56 262.05 2386.95 38.93 2010-04-17 16:20:52.000 107 33307.50 262.11 2386.91 38.93 2010-04-17 16:20:53.000 107 33307.53 262.15 2386.93 38.93 2010-04-17 16:20:54.000 107 33307.48 262.16 2386.91 38.93 2010-04-17 16:20:55.000 107 33307.48 262.24 2386.87 38.93 2010-04-17 16:20:56.000 107 33307.48 262.33 2386.89 38.93 2010-04-17 16:20:57.000 107 33307.47 262.35 2386.96 38.93 2010-04-17 16:20:58.000 107 33307.44 262.47 2386.84 38.93 2010-04-17 16:20:59.000 107 33307.53 262.54 2386.89 38.93 2010-04-17 16:21:00.000 107 33307.44 262.54 2386.87 38.93 2010-04-17 16:21:01.000 107 33307.46 262.62 2386.87 38.93 2010-04-17 16:21:02.000 107 33307.47 262.77 2386.97 38.93 2010-04-17 16:21:03.000 107 33307.54 262.72 2386.92 38.93 2010-04-17 16:21:04.000 107 33307.45 262.76 2386.93 38.93 2010-04-17 16:21:05.000 107 33307.51 262.79 2386.84 38.93 2010-04-17 16:21:06.000 107 33307.51 262.82 2386.93 38.93 2010-04-17 16:21:07.000 107 33307.47 262.76 2386.94 38.93 2010-04-17 16:21:08.000 107 33307.48 262.85 2386.84 38.93 2010-04-17 16:21:09.000 107 33307.43 262.87 2386.96 38.93 2010-04-17 16:21:10.000 107 33307.53 262.94 2386.93 38.93 2010-04-17 16:21:11.000 107 33307.50 262.93 2386.82 38.93 2010-04-17 16:21:12.000 107 33307.54 262.88 2386.81 38.93 2010-04-17 16:21:13.000 107 33307.57 262.88 2386.82 38.93 2010-04-17 16:21:14.000 107 33307.48 262.87 2386.88 38.93 2010-04-17 16:21:15.000 107 33307.42 262.86 2386.87 38.93 2010-04-17 16:21:16.000 107 33307.45 262.90 2386.92 38.93 2010-04-17 16:21:17.000 107 33307.51 262.87 2386.81 38.93 2010-04-17 16:21:18.000 107 33307.44 262.86 2386.86 38.93 2010-04-17 16:21:19.000 107 33307.41 262.89 2386.85 38.93 2010-04-17 16:21:20.000 107 33307.44 262.91 2386.93 38.93 2010-04-17 16:21:21.000 107 33307.43 262.90 2386.96 38.93 2010-04-17 16:21:22.000 107 33307.37 262.83 2386.91 38.93 2010-04-17 16:21:23.000 107 33307.34 262.79 2386.98 38.93 2010-04-17 16:21:24.000 107 33307.31 262.75 2386.94 38.93 2010-04-17 16:21:25.000 107 33307.40 262.68 2386.94 38.93 2010-04-17 16:21:26.000 107 33307.32 262.62 2386.93 38.93 2010-04-17 16:21:27.000 107 33307.39 262.61 2386.92 38.93 2010-04-17 16:21:28.000 107 33307.40 262.62 2386.94 38.93 2010-04-17 16:21:29.000 107 33307.44 262.69 2386.93 38.93 2010-04-17 16:21:30.000 107 33307.29 262.67 2386.91 38.93 2010-04-17 16:21:31.000 107 33307.33 262.60 2386.97 38.93 2010-04-17 16:21:32.000 107 33307.40 262.56 2386.90 38.93 2010-04-17 16:21:33.000 107 33307.42 262.49 2386.88 38.93 2010-04-17 16:21:34.000 107 33307.47 262.42 2386.97 38.93 2010-04-17 16:21:35.000 107 33307.38 262.33 2387.00 38.93 2010-04-17 16:21:36.000 107 33307.39 262.29 2387.00 38.93 2010-04-17 16:21:37.000 107 33307.28 262.24 2386.94 38.93 2010-04-17 16:21:38.000 107 33307.38 262.32 2386.99 38.93 2010-04-17 16:21:39.000 107 33307.33 262.37 2387.03 38.93 2010-04-17 16:21:40.000 107 33307.41 262.34 2387.00 38.93 2010-04-17 16:21:41.000 107 33307.36 262.35 2386.98 38.93 2010-04-17 16:21:42.000 107 33307.31 262.36 2386.91 38.93 2010-04-17 16:21:43.000 107 33307.32 262.35 2386.96 38.93 2010-04-17 16:21:44.000 107 33307.25 262.36 2386.97 38.93 2010-04-17 16:21:45.000 107 33307.38 262.35 2386.95 38.93 2010-04-17 16:21:46.000 107 33307.32 262.24 2386.94 38.93 2010-04-17 16:21:47.000 107 33307.35 262.07 2386.93 38.93 2010-04-17 16:21:48.000 107 33307.36 262.04 2386.94 38.93 2010-04-17 16:21:49.000 107 33307.33 261.95 2386.88 38.94 2010-04-17 16:21:50.000 107 33307.33 261.83 2386.90 38.94 2010-04-17 16:21:51.000 107 33307.29 261.82 2386.98 38.93 2010-04-17 16:21:52.000 107 33307.29 261.77 2386.89 38.94 2010-04-17 16:21:53.000 107 33307.43 261.76 2386.99 38.93 2010-04-17 16:21:54.000 107 33307.38 261.77 2386.92 38.93 2010-04-17 16:21:55.000 107 33307.38 261.79 2386.99 38.93 2010-04-17 16:21:56.000 107 33307.31 261.71 2386.92 38.94 2010-04-17 16:21:57.000 107 33307.11 261.66 2386.93 38.94 2010-04-17 16:21:58.000 107 33307.35 261.59 2386.97 38.93 2010-04-17 16:21:59.000 107 33307.29 261.57 2386.97 38.93 2010-04-17 16:22:00.000 107 33307.28 261.56 2386.97 38.93 2010-04-17 16:22:01.000 107 33307.27 261.56 2386.93 38.93 2010-04-17 16:22:02.000 107 33307.29 261.54 2387.05 38.93 2010-04-17 16:22:03.000 107 33307.28 261.55 2386.97 38.93 2010-04-17 16:22:04.000 107 33307.25 261.52 2386.93 38.93 2010-04-17 16:22:05.000 107 33307.29 261.58 2387.02 38.93 2010-04-17 16:22:06.000 107 33307.33 261.54 2386.97 38.93 2010-04-17 16:22:07.000 107 33307.32 261.49 2386.91 38.93 2010-04-17 16:22:08.000 107 33307.23 261.47 2386.99 38.93 2010-04-17 16:22:09.000 107 33307.39 261.39 2386.89 38.93 2010-04-17 16:22:10.000 107 33307.30 261.42 2386.96 38.94 2010-04-17 16:22:11.000 107 33307.25 261.38 2386.90 38.93 2010-04-17 16:22:12.000 107 33307.31 261.41 2386.96 38.93 2010-04-17 16:22:13.000 107 33307.36 261.38 2386.97 38.93 2010-04-17 16:22:14.000 107 33307.24 261.41 2386.93 38.94 2010-04-17 16:22:15.000 107 33307.27 261.38 2386.93 38.94 2010-04-17 16:22:16.000 107 33307.22 261.48 2386.99 38.94 2010-04-17 16:22:17.000 107 33307.22 261.46 2387.06 38.94 2010-04-17 16:22:18.000 107 33307.22 261.44 2387.03 38.93 2010-04-17 16:22:19.000 107 33307.30 261.48 2386.93 38.94 2010-04-17 16:22:20.000 107 33307.23 261.45 2386.89 38.94 2010-04-17 16:22:21.000 107 33307.26 261.45 2386.92 38.94 2010-04-17 16:22:22.000 107 33307.28 261.46 2387.00 38.94 2010-04-17 16:22:23.000 107 33307.28 261.50 2386.99 38.94 2010-04-17 16:22:24.000 107 33307.19 261.47 2387.05 38.94 2010-04-17 16:22:25.000 107 33307.22 261.49 2386.97 38.94 2010-04-17 16:22:26.000 107 33307.24 261.57 2387.04 38.94 2010-04-17 16:22:27.000 107 33307.21 261.64 2386.96 38.94 2010-04-17 16:22:28.000 107 33307.25 261.61 2386.90 38.94 2010-04-17 16:22:29.000 107 33307.33 261.67 2386.96 38.94 2010-04-17 16:22:30.000 107 33307.22 261.71 2386.94 38.94 2010-04-17 16:22:31.000 107 33307.20 261.72 2386.97 38.94 2010-04-17 16:22:32.000 107 33307.21 261.79 2387.00 38.94 2010-04-17 16:22:33.000 107 33307.29 261.77 2386.99 38.94 2010-04-17 16:22:34.000 107 33307.12 261.80 2386.85 38.94 2010-04-17 16:22:35.000 107 33307.12 261.79 2386.94 38.94 2010-04-17 16:22:36.000 107 33307.26 261.80 2386.91 38.94 2010-04-17 16:22:37.000 107 33307.19 261.85 2386.96 38.94 2010-04-17 16:22:38.000 107 33307.29 261.92 2386.87 38.94 2010-04-17 16:22:39.000 107 33307.28 261.88 2386.97 38.94 2010-04-17 16:22:40.000 107 33307.23 261.82 2387.02 38.94 2010-04-17 16:22:41.000 107 33307.33 261.78 2386.98 38.94 2010-04-17 16:22:42.000 107 33307.33 261.77 2387.01 38.94 2010-04-17 16:22:43.000 107 33307.27 261.71 2386.95 38.94 2010-04-17 16:22:44.000 107 33307.29 261.66 2387.01 38.94 2010-04-17 16:22:45.000 107 33307.33 261.66 2386.94 38.94 2010-04-17 16:22:46.000 107 33307.28 261.63 2386.96 38.94 2010-04-17 16:22:47.000 107 33307.30 261.70 2386.97 38.94 2010-04-17 16:22:48.000 107 33307.24 261.70 2386.94 38.94 2010-04-17 16:22:49.000 107 33307.33 261.75 2386.94 38.94 2010-04-17 16:22:50.000 107 33307.23 261.76 2386.99 38.94 2010-04-17 16:22:51.000 107 33307.31 261.73 2386.90 38.94 2010-04-17 16:22:52.000 107 33307.19 261.66 2387.05 38.94 2010-04-17 16:22:53.000 107 33307.29 261.63 2386.80 38.94 2010-04-17 16:22:54.000 107 33307.22 261.60 2386.86 38.94 2010-04-17 16:22:55.000 107 33307.25 261.57 2386.93 38.94 2010-04-17 16:22:56.000 107 33307.20 261.56 2386.97 38.94 2010-04-17 16:22:57.000 107 33307.25 261.50 2386.97 38.94 2010-04-17 16:22:58.000 107 33307.24 261.45 2386.96 38.94 2010-04-17 16:22:59.000 107 33307.16 261.42 2386.90 38.94 2010-04-17 16:23:00.000 107 33307.22 261.41 2386.87 38.94 2010-04-17 16:23:01.000 107 33307.17 261.46 2387.00 38.94 2010-04-17 16:23:02.000 107 33307.22 261.48 2387.00 38.94 2010-04-17 16:23:03.000 107 33307.19 261.45 2386.89 38.94 2010-04-17 16:23:04.000 107 33307.11 261.42 2386.94 38.94 2010-04-17 16:23:05.000 107 33307.19 261.47 2387.00 38.94 2010-04-17 16:23:06.000 107 33307.14 261.52 2386.97 38.94 2010-04-17 16:23:07.000 107 33307.14 261.60 2387.02 38.94 2010-04-17 16:23:08.000 107 33307.08 261.70 2387.01 38.94 2010-04-17 16:23:09.000 107 33307.19 261.72 2387.01 38.94 2010-04-17 16:23:10.000 107 33307.15 261.88 2386.91 38.94 2010-04-17 16:23:11.000 107 33307.16 262.14 2387.04 38.94 2010-04-17 16:23:12.000 107 33307.13 262.18 2386.92 38.94 2010-04-17 16:23:13.000 107 33307.12 262.21 2387.07 38.94 2010-04-17 16:23:14.000 107 33307.12 262.22 2386.95 38.94 2010-04-17 16:23:15.000 107 33307.10 262.23 2386.95 38.94 2010-04-17 16:23:16.000 107 33307.16 262.24 2387.03 38.94 2010-04-17 16:23:17.000 107 33307.14 262.21 2386.94 38.94 2010-04-17 16:23:18.000 107 33307.13 262.20 2386.96 38.94 2010-04-17 16:23:19.000 107 33307.22 262.22 2387.07 38.94 2010-04-17 16:23:20.000 107 33307.13 262.17 2386.99 38.94 2010-04-17 16:23:21.000 107 33307.15 262.14 2387.02 38.94 2010-04-17 16:23:22.000 107 33307.17 262.14 2387.07 38.94 2010-04-17 16:23:23.000 107 33307.22 262.09 2387.02 38.94 2010-04-17 16:23:24.000 107 33307.12 262.01 2387.03 38.94 2010-04-17 16:23:25.000 107 33307.17 261.90 2387.00 38.94 2010-04-17 16:23:26.000 107 33307.18 261.80 2386.99 38.94 2010-04-17 16:23:27.000 107 33307.25 261.78 2386.98 38.94 2010-04-17 16:23:28.000 107 33307.15 261.76 2387.03 38.94 2010-04-17 16:23:29.000 107 33307.20 261.67 2387.03 38.94 2010-04-17 16:23:30.000 107 33307.20 261.66 2386.99 38.94 2010-04-17 16:23:31.000 107 33307.07 261.61 2386.97 38.94 2010-04-17 16:23:32.000 107 33307.17 261.56 2386.99 38.94 2010-04-17 16:23:33.000 107 33307.09 261.55 2386.97 38.94 2010-04-17 16:23:34.000 107 33307.11 261.53 2386.97 38.94 2010-04-17 16:23:35.000 107 33307.16 261.51 2386.94 38.94 2010-04-17 16:23:36.000 107 33307.14 261.47 2387.06 38.94 2010-04-17 16:23:37.000 107 33307.13 261.53 2386.99 38.94 2010-04-17 16:23:38.000 107 33307.13 261.44 2387.02 38.94 2010-04-17 16:23:39.000 107 33307.16 261.48 2386.99 38.94 2010-04-17 16:23:40.000 107 33307.25 261.48 2386.99 38.94 2010-04-17 16:23:41.000 107 33307.16 261.42 2387.03 38.94 2010-04-17 16:23:42.000 107 33307.20 261.39 2386.94 38.94 2010-04-17 16:23:43.000 107 33307.07 261.35 2386.99 38.94 2010-04-17 16:23:44.000 107 33307.10 261.39 2387.00 38.94 2010-04-17 16:23:45.000 107 33307.15 261.46 2387.02 38.94 2010-04-17 16:23:46.000 107 33307.11 261.58 2386.97 38.94 2010-04-17 16:23:47.000 107 33307.17 261.77 2387.03 38.94 2010-04-17 16:23:48.000 107 33307.08 261.82 2386.96 38.94 2010-04-17 16:23:49.000 107 33307.14 261.87 2387.01 38.94 2010-04-17 16:23:50.000 107 33307.09 261.93 2387.03 38.94 2010-04-17 16:23:51.000 107 33307.20 261.97 2387.05 38.94 2010-04-17 16:23:52.000 107 33307.06 262.02 2387.02 38.94 2010-04-17 16:23:53.000 107 33307.16 262.18 2387.05 38.94 2010-04-17 16:23:54.000 107 33307.11 262.24 2387.12 38.94 2010-04-17 16:23:55.000 107 33307.06 262.35 2387.01 38.94 2010-04-17 16:23:56.000 107 33307.07 262.40 2387.03 38.94 2010-04-17 16:23:57.000 107 33307.07 262.45 2387.00 38.94 2010-04-17 16:23:58.000 107 33307.10 262.52 2386.93 38.94 2010-04-17 16:23:59.000 107 33307.05 262.58 2387.07 38.94 2010-04-17 16:24:00.000 107 33307.10 262.63 2387.04 38.94 2010-04-17 16:24:01.000 107 33307.11 262.74 2387.00 38.94 2010-04-17 16:24:02.000 107 33307.03 262.76 2386.99 38.94 2010-04-17 16:24:03.000 107 33307.04 262.75 2387.01 38.94 2010-04-17 16:24:04.000 107 33307.11 262.74 2387.09 38.94 2010-04-17 16:24:05.000 107 33307.04 262.77 2387.04 38.94 2010-04-17 16:24:06.000 107 33307.03 262.79 2387.03 38.94 2010-04-17 16:24:07.000 107 33307.10 262.74 2387.07 38.94 2010-04-17 16:24:08.000 107 33307.11 262.72 2386.99 38.94 2010-04-17 16:24:09.000 107 33307.17 262.63 2386.99 38.94 2010-04-17 16:24:10.000 107 33307.08 262.63 2387.03 38.94 2010-04-17 16:24:11.000 107 33307.17 262.58 2387.02 38.94 2010-04-17 16:24:12.000 107 33307.14 262.58 2387.05 38.94 2010-04-17 16:24:13.000 107 33307.06 262.57 2386.99 38.94 2010-04-17 16:24:14.000 107 33307.14 262.62 2387.09 38.94 2010-04-17 16:24:15.000 107 33307.07 262.57 2386.99 38.94 2010-04-17 16:24:16.000 107 33307.01 262.66 2387.09 38.94 2010-04-17 16:24:17.000 107 33307.13 262.66 2387.02 38.94 2010-04-17 16:24:18.000 107 33307.13 262.62 2386.97 38.94 2010-04-17 16:24:19.000 107 33307.02 262.57 2386.99 38.94 2010-04-17 16:24:20.000 107 33307.08 262.60 2387.00 38.94 2010-04-17 16:24:21.000 107 33307.06 262.52 2387.10 38.94 2010-04-17 16:24:22.000 107 33307.13 262.54 2387.03 38.94 2010-04-17 16:24:23.000 107 33307.02 262.61 2386.95 38.94 2010-04-17 16:24:24.000 107 33307.01 262.62 2386.93 38.94 2010-04-17 16:24:25.000 107 33307.08 262.61 2387.08 38.94 2010-04-17 16:24:26.000 107 33307.10 262.64 2387.07 38.94 2010-04-17 16:24:27.000 107 33307.07 262.64 2387.01 38.94 2010-04-17 16:24:28.000 107 33307.03 262.57 2386.99 38.94 2010-04-17 16:24:29.000 107 33307.09 262.50 2387.03 38.94 2010-04-17 16:24:30.000 107 33307.04 262.48 2386.99 38.94 2010-04-17 16:24:31.000 107 33306.98 262.44 2387.02 38.94 2010-04-17 16:24:32.000 107 33307.11 262.41 2387.05 38.94 2010-04-17 16:24:33.000 107 33306.96 262.32 2387.05 38.94 2010-04-17 16:24:34.000 107 33306.98 262.30 2386.97 38.94 2010-04-17 16:24:35.000 107 33307.01 262.24 2387.07 38.94 2010-04-17 16:24:36.000 107 33307.00 262.22 2387.04 38.94 2010-04-17 16:24:37.000 107 33306.96 262.17 2387.05 38.94 2010-04-17 16:24:38.000 107 33307.00 262.14 2386.98 38.94 2010-04-17 16:24:39.000 107 33307.01 262.12 2387.07 38.94 2010-04-17 16:24:40.000 107 33307.08 262.12 2387.07 38.94 2010-04-17 16:24:41.000 107 33306.92 262.14 2386.94 38.94 2010-04-17 16:24:42.000 107 33306.93 262.12 2387.00 38.94 2010-04-17 16:24:43.000 107 33306.98 262.15 2387.09 38.94 2010-04-17 16:24:44.000 107 33307.05 262.17 2387.04 38.94 2010-04-17 16:24:45.000 107 33306.96 262.17 2387.07 38.94 2010-04-17 16:24:46.000 107 33307.10 262.27 2387.02 38.94 2010-04-17 16:24:47.000 107 33307.07 262.36 2387.06 38.94 2010-04-17 16:24:48.000 107 33306.96 262.39 2387.04 38.94 2010-04-17 16:24:49.000 107 33306.98 262.46 2386.97 38.94 2010-04-17 16:24:50.000 107 33307.02 262.44 2387.01 38.94 2010-04-17 16:24:51.000 107 33306.98 262.50 2387.06 38.94 2010-04-17 16:24:52.000 107 33307.05 262.43 2387.07 38.94 2010-04-17 16:24:53.000 107 33307.07 262.37 2387.02 38.94 2010-04-17 16:24:54.000 107 33307.05 262.33 2387.05 38.94 2010-04-17 16:24:55.000 107 33306.91 262.32 2387.02 38.94 2010-04-17 16:24:56.000 107 33307.01 262.32 2387.08 38.94 2010-04-17 16:24:57.000 107 33307.09 262.32 2387.12 38.94 2010-04-17 16:24:58.000 107 33306.93 262.28 2387.02 38.94 2010-04-17 16:24:59.000 107 33306.98 262.26 2387.15 38.94 2010-04-17 16:25:00.000 107 33306.98 262.27 2387.11 38.94 2010-04-17 16:25:01.000 107 33306.98 262.28 2387.10 38.94 2010-04-17 16:25:02.000 107 33307.03 262.30 2387.03 38.94 2010-04-17 16:25:03.000 107 33306.99 262.28 2387.06 38.94 2010-04-17 16:25:04.000 107 33307.00 262.29 2387.13 38.94 2010-04-17 16:25:05.000 107 33307.03 262.29 2387.15 38.94 2010-04-17 16:25:06.000 107 33307.03 262.32 2387.04 38.94 2010-04-17 16:25:07.000 107 33306.96 262.37 2387.15 38.94 2010-04-17 16:25:08.000 107 33306.95 262.31 2387.08 38.94 2010-04-17 16:25:09.000 107 33307.04 262.33 2387.04 38.94 2010-04-17 16:25:10.000 107 33306.88 262.16 2387.03 38.94 2010-04-17 16:25:11.000 107 33307.01 262.04 2387.06 38.94 2010-04-17 16:25:12.000 107 33306.95 261.96 2387.03 38.94 2010-04-17 16:25:13.000 107 33306.84 261.92 2387.07 38.94 2010-04-17 16:25:14.000 107 33306.92 261.78 2387.09 38.94 2010-04-17 16:25:15.000 107 33307.00 261.82 2387.12 38.94 2010-04-17 16:25:16.000 107 33307.03 261.77 2387.12 38.94 2010-04-17 16:25:17.000 107 33306.93 261.71 2387.08 38.94 2010-04-17 16:25:18.000 107 33306.95 261.71 2387.07 38.94 2010-04-17 16:25:19.000 107 33306.95 261.80 2387.07 38.94 2010-04-17 16:25:20.000 107 33306.95 261.85 2387.05 38.94 2010-04-17 16:25:21.000 107 33307.08 261.84 2387.12 38.94 2010-04-17 16:25:22.000 107 33306.92 261.87 2387.05 38.94 2010-04-17 16:25:23.000 107 33306.89 261.92 2387.16 38.94 2010-04-17 16:25:24.000 107 33306.90 261.89 2387.12 38.94 2010-04-17 16:25:25.000 107 33306.94 261.94 2387.03 38.94 2010-04-17 16:25:26.000 107 33306.91 262.00 2387.08 38.94 2010-04-17 16:25:27.000 107 33306.94 262.00 2387.11 38.94 2010-04-17 16:25:28.000 107 33306.91 261.94 2387.12 38.94 2010-04-17 16:25:29.000 107 33306.93 261.90 2387.08 38.94 2010-04-17 16:25:30.000 107 33306.95 261.90 2387.15 38.94 2010-04-17 16:25:31.000 107 33306.95 261.88 2387.10 38.94 2010-04-17 16:25:32.000 107 33306.98 261.86 2387.07 38.94 2010-04-17 16:25:33.000 107 33306.91 261.86 2387.11 38.94 2010-04-17 16:25:34.000 107 33307.01 261.84 2387.08 38.94 2010-04-17 16:25:35.000 107 33306.87 261.76 2387.11 38.94 2010-04-17 16:25:36.000 107 33306.98 261.76 2387.11 38.94 2010-04-17 16:25:37.000 107 33307.00 261.78 2387.15 38.94 2010-04-17 16:25:38.000 107 33306.99 261.64 2387.11 38.94 2010-04-17 16:25:39.000 107 33306.96 261.64 2387.12 38.94 2010-04-17 16:25:40.000 107 33306.93 261.56 2387.11 38.94 2010-04-17 16:25:41.000 107 33306.91 261.50 2387.19 38.94 2010-04-17 16:25:42.000 107 33306.95 261.45 2387.15 38.94 2010-04-17 16:25:43.000 107 33306.96 261.54 2387.10 38.94 2010-04-17 16:25:44.000 107 33306.95 261.55 2387.10 38.94 2010-04-17 16:25:45.000 107 33306.94 261.59 2387.05 38.94 2010-04-17 16:25:46.000 107 33306.86 261.60 2387.04 38.94 2010-04-17 16:25:47.000 107 33306.91 261.63 2387.08 38.94 2010-04-17 16:25:48.000 107 33306.86 261.69 2387.10 38.94 2010-04-17 16:25:49.000 107 33306.96 261.69 2387.07 38.94 2010-04-17 16:25:50.000 107 33306.98 261.64 2387.07 38.94 2010-04-17 16:25:51.000 107 33306.94 261.63 2387.17 38.94 2010-04-17 16:25:52.000 107 33306.87 261.63 2387.10 38.94 2010-04-17 16:25:53.000 107 33306.93 261.63 2387.10 38.94 2010-04-17 16:25:54.000 107 33306.88 261.61 2387.14 38.94 2010-04-17 16:25:55.000 107 33306.95 261.63 2387.11 38.94 2010-04-17 16:25:56.000 107 33306.95 261.63 2387.14 38.94 2010-04-17 16:25:57.000 107 33306.92 261.64 2387.11 38.94 2010-04-17 16:25:58.000 107 33306.80 261.72 2387.06 38.94 2010-04-17 16:25:59.000 107 33306.95 261.79 2387.02 38.94 2010-04-17 16:26:00.000 107 33306.93 261.80 2387.05 38.94 2010-04-17 16:26:01.000 107 33306.81 261.82 2387.06 38.94 2010-04-17 16:26:02.000 107 33306.87 261.76 2387.15 38.94 2010-04-17 16:26:03.000 107 33306.92 261.81 2387.13 38.94 2010-04-17 16:26:04.000 107 33306.82 261.67 2387.06 38.94 2010-04-17 16:26:05.000 107 33306.89 261.58 2387.13 38.94 2010-04-17 16:26:06.000 107 33306.80 261.58 2387.16 38.94 2010-04-17 16:26:07.000 107 33306.92 261.44 2387.15 38.94 2010-04-17 16:26:08.000 107 33306.89 261.38 2387.05 38.94 2010-04-17 16:26:09.000 107 33306.82 261.35 2387.12 38.94 2010-04-17 16:26:10.000 107 33306.90 261.21 2387.03 38.94 2010-04-17 16:26:11.000 107 33306.87 261.18 2387.06 38.94 2010-04-17 16:26:12.000 107 33306.83 261.11 2387.05 38.94 2010-04-17 16:26:13.000 107 33306.84 261.01 2387.12 38.94 2010-04-17 16:26:14.000 107 33306.93 260.94 2386.97 38.94 2010-04-17 16:26:15.000 107 33306.77 260.87 2387.14 38.94 2010-04-17 16:26:16.000 107 33306.92 260.88 2387.16 38.94 2010-04-17 16:26:17.000 107 33306.91 260.91 2387.08 38.94 2010-04-17 16:26:18.000 107 33306.93 260.88 2387.07 38.94 2010-04-17 16:26:19.000 107 33306.81 260.83 2387.18 38.94 2010-04-17 16:26:20.000 107 33306.83 260.80 2387.08 38.94 2010-04-17 16:26:21.000 107 33306.91 260.83 2387.03 38.94 2010-04-17 16:26:22.000 107 33306.80 260.78 2387.12 38.94 2010-04-17 16:26:23.000 107 33306.77 260.72 2387.02 38.94 2010-04-17 16:26:24.000 107 33306.81 260.72 2387.10 38.94 2010-04-17 16:26:25.000 107 33306.79 260.83 2387.11 38.94 2010-04-17 16:26:26.000 107 33306.85 260.85 2387.15 38.94 2010-04-17 16:26:27.000 107 33306.83 260.93 2387.13 38.94 2010-04-17 16:26:28.000 107 33306.85 261.02 2387.05 38.94 2010-04-17 16:26:29.000 107 33306.83 260.99 2387.04 38.94 2010-04-17 16:26:30.000 107 33306.82 261.00 2387.06 38.94 2010-04-17 16:26:31.000 107 33306.78 261.05 2386.99 38.94 2010-04-17 16:26:32.000 107 33306.79 261.12 2387.13 38.94 2010-04-17 16:26:33.000 107 33306.81 261.17 2387.15 38.94 2010-04-17 16:26:34.000 107 33306.81 261.32 2387.11 38.94 2010-04-17 16:26:35.000 107 33306.79 261.38 2387.00 38.94 2010-04-17 16:26:36.000 107 33306.80 261.40 2387.02 38.94 2010-04-17 16:26:37.000 107 33306.80 261.49 2387.06 38.94 2010-04-17 16:26:38.000 107 33306.76 261.55 2387.14 38.94 2010-04-17 16:26:39.000 107 33306.82 261.55 2387.15 38.94 2010-04-17 16:26:40.000 107 33306.87 261.61 2387.19 38.94 2010-04-17 16:26:41.000 107 33306.91 261.63 2387.07 38.94 2010-04-17 16:26:42.000 107 33306.82 261.68 2387.07 38.94 2010-04-17 16:26:43.000 107 33306.81 261.74 2387.11 38.94 2010-04-17 16:26:44.000 107 33306.87 261.78 2387.05 38.94 2010-04-17 16:26:45.000 107 33306.77 261.79 2387.17 38.94 2010-04-17 16:26:46.000 107 33306.80 261.80 2387.19 38.94 2010-04-17 16:26:47.000 107 33306.82 261.70 2387.07 38.94 2010-04-17 16:26:48.000 107 33306.75 261.70 2387.05 38.94 2010-04-17 16:26:49.000 107 33306.79 261.66 2387.10 38.94 2010-04-17 16:26:50.000 107 33306.79 261.67 2387.07 38.94 2010-04-17 16:26:51.000 107 33306.88 261.67 2387.15 38.94 2010-04-17 16:26:52.000 107 33306.71 261.69 2387.12 38.94 2010-04-17 16:26:53.000 107 33306.82 261.69 2387.06 38.94 2010-04-17 16:26:54.000 107 33306.85 261.65 2387.10 38.94 2010-04-17 16:26:55.000 107 33306.79 261.68 2387.14 38.94 2010-04-17 16:26:56.000 107 33306.73 261.67 2387.21 38.94 2010-04-17 16:26:57.000 107 33306.63 261.71 2387.16 38.94 2010-04-17 16:26:58.000 107 33306.77 261.56 2387.17 38.94 2010-04-17 16:26:59.000 107 33306.76 261.56 2387.15 38.94 2010-04-17 16:27:00.000 107 33306.68 261.55 2387.16 38.94 2010-04-17 16:27:01.000 107 33306.78 261.55 2387.12 38.94 2010-04-17 16:27:02.000 107 33306.83 261.54 2387.23 38.94 2010-04-17 16:27:03.000 107 33306.79 261.52 2387.14 38.94 2010-04-17 16:27:04.000 107 33306.75 261.58 2387.21 38.94 2010-04-17 16:27:05.000 107 33306.79 261.58 2387.25 38.94 2010-04-17 16:27:06.000 107 33306.78 261.63 2387.22 38.94 2010-04-17 16:27:07.000 107 33306.72 261.72 2387.14 38.94 2010-04-17 16:27:08.000 107 33306.82 261.73 2387.21 38.94 2010-04-17 16:27:09.000 107 33306.77 261.82 2387.20 38.94 2010-04-17 16:27:10.000 107 33306.84 261.88 2387.19 38.94 2010-04-17 16:27:11.000 107 33306.76 261.90 2387.20 38.94 2010-04-17 16:27:12.000 107 33306.76 261.88 2387.23 38.94 2010-04-17 16:27:13.000 107 33306.78 261.90 2387.17 38.94 2010-04-17 16:27:14.000 107 33306.81 261.94 2387.19 38.94 2010-04-17 16:27:15.000 107 33306.67 261.93 2387.21 38.94 2010-04-17 16:27:16.000 107 33306.80 261.94 2387.14 38.94 2010-04-17 16:27:17.000 107 33306.65 261.92 2387.10 38.94 2010-04-17 16:27:18.000 107 33306.68 261.90 2387.15 38.94 2010-04-17 16:27:19.000 107 33306.79 262.04 2387.07 38.94 2010-04-17 16:27:20.000 107 33306.73 262.00 2387.07 38.94 2010-04-17 16:27:21.000 107 33306.82 262.03 2387.17 38.94 2010-04-17 16:27:22.000 107 33306.77 262.14 2387.16 38.94 2010-04-17 16:27:23.000 107 33306.77 262.07 2387.11 38.94 2010-04-17 16:27:24.000 107 33306.84 262.05 2387.14 38.94 2010-04-17 16:27:25.000 107 33306.85 262.07 2387.17 38.94 2010-04-17 16:27:26.000 107 33306.80 262.07 2387.08 38.94 2010-04-17 16:27:27.000 107 33306.88 262.02 2387.09 38.94 2010-04-17 16:27:28.000 107 33306.80 262.01 2387.13 38.94 2010-04-17 16:27:29.000 107 33306.85 261.96 2387.17 38.94 2010-04-17 16:27:30.000 107 33306.83 261.98 2387.19 38.94 2010-04-17 16:27:31.000 107 33306.76 262.01 2387.18 38.94 2010-04-17 16:27:32.000 107 33306.78 262.03 2387.14 38.94 2010-04-17 16:27:33.000 107 33306.77 262.00 2387.14 38.94 2010-04-17 16:27:34.000 107 33306.76 261.93 2387.09 38.94 2010-04-17 16:27:35.000 107 33306.82 261.85 2387.15 38.94 2010-04-17 16:27:36.000 107 33306.83 261.80 2387.08 38.94 2010-04-17 16:27:37.000 107 33306.76 261.78 2387.21 38.94 2010-04-17 16:27:38.000 107 33306.84 261.76 2387.21 38.94 2010-04-17 16:27:39.000 107 33306.79 261.73 2387.16 38.94 2010-04-17 16:27:40.000 107 33306.93 261.70 2387.15 38.94 2010-04-17 16:27:41.000 107 33306.76 261.67 2387.14 38.94 2010-04-17 16:27:42.000 107 33306.77 261.68 2387.17 38.94 2010-04-17 16:27:43.000 107 33306.75 261.63 2387.12 38.94 2010-04-17 16:27:44.000 107 33306.76 261.52 2387.07 38.94 2010-04-17 16:27:45.000 107 33306.68 261.50 2387.15 38.94 2010-04-17 16:27:46.000 107 33306.77 261.42 2387.14 38.94 2010-04-17 16:27:47.000 107 33306.83 261.35 2387.15 38.94 2010-04-17 16:27:48.000 107 33306.76 261.32 2387.13 38.94 2010-04-17 16:27:49.000 107 33306.73 261.24 2387.11 38.94 2010-04-17 16:27:50.000 107 33306.72 261.20 2387.11 38.94 2010-04-17 16:27:51.000 107 33306.69 261.16 2387.20 38.94 2010-04-17 16:27:52.000 107 33306.70 261.21 2387.15 38.94 2010-04-17 16:27:53.000 107 33306.76 261.31 2387.16 38.94 2010-04-17 16:27:54.000 107 33306.75 261.33 2387.03 38.94 2010-04-17 16:27:55.000 107 33306.75 261.35 2387.14 38.94 2010-04-17 16:27:56.000 107 33306.75 261.31 2387.15 38.94 2010-04-17 16:27:57.000 107 33306.69 261.31 2387.12 38.94 2010-04-17 16:27:58.000 107 33306.73 261.28 2387.07 38.94 2010-04-17 16:27:59.000 107 33306.76 261.27 2387.27 38.94 2010-04-17 16:28:00.000 107 33306.65 261.24 2387.15 38.94 2010-04-17 16:28:01.000 107 33306.62 261.25 2387.14 38.94 2010-04-17 16:28:02.000 107 33306.71 261.24 2387.18 38.94 2010-04-17 16:28:03.000 107 33306.75 261.28 2387.20 38.94 2010-04-17 16:28:04.000 107 33306.76 261.28 2387.09 38.94 2010-04-17 16:28:05.000 107 33306.70 261.30 2387.22 38.94 2010-04-17 16:28:06.000 107 33306.73 261.34 2387.16 38.94 2010-04-17 16:28:07.000 107 33306.70 261.45 2387.17 38.94 2010-04-17 16:28:08.000 107 33306.74 261.49 2387.17 38.94 2010-04-17 16:28:09.000 107 33306.73 261.53 2387.21 38.94 2010-04-17 16:28:10.000 107 33306.69 261.54 2387.09 38.94 2010-04-17 16:28:11.000 107 33306.66 261.47 2387.21 38.94 2010-04-17 16:28:12.000 107 33306.67 261.49 2387.23 38.94 2010-04-17 16:28:13.000 107 33306.79 261.48 2387.25 38.94 2010-04-17 16:28:14.000 107 33306.66 261.41 2387.22 38.94 2010-04-17 16:28:15.000 107 33306.76 261.35 2387.21 38.94 2010-04-17 16:28:16.000 107 33306.61 261.32 2387.19 38.94 2010-04-17 16:28:17.000 107 33306.69 261.26 2387.22 38.94 2010-04-17 16:28:18.000 107 33306.69 261.27 2387.24 38.94 2010-04-17 16:28:19.000 107 33306.57 261.22 2387.13 38.94 2010-04-17 16:28:20.000 107 33306.65 261.23 2387.16 38.94 2010-04-17 16:28:21.000 107 33306.64 261.17 2387.17 38.94 2010-04-17 16:28:22.000 107 33306.70 261.14 2387.25 38.94 2010-04-17 16:28:23.000 107 33306.68 261.09 2387.10 38.94 2010-04-17 16:28:24.000 107 33306.67 261.13 2387.11 38.94 2010-04-17 16:28:25.000 107 33306.65 261.10 2387.19 38.94 2010-04-17 16:28:26.000 107 33306.62 261.08 2387.14 38.94 2010-04-17 16:28:27.000 107 33306.73 261.16 2387.18 38.94 2010-04-17 16:28:28.000 107 33306.56 261.11 2387.07 38.94 2010-04-17 16:28:29.000 107 33306.62 261.07 2387.25 38.94 2010-04-17 16:28:30.000 107 33306.61 261.06 2387.17 38.94 2010-04-17 16:28:31.000 107 33306.57 260.96 2387.16 38.94 2010-04-17 16:28:32.000 107 33306.74 260.94 2387.12 38.94 2010-04-17 16:28:33.000 107 33306.65 260.89 2387.12 38.94 2010-04-17 16:28:34.000 107 33306.68 260.87 2387.18 38.94 2010-04-17 16:28:35.000 107 33306.65 260.94 2387.13 38.94 2010-04-17 16:28:36.000 107 33306.62 260.94 2387.18 38.94 2010-04-17 16:28:37.000 107 33306.61 260.88 2387.16 38.94 2010-04-17 16:28:38.000 107 33306.59 260.89 2387.16 38.94 2010-04-17 16:28:39.000 107 33306.68 260.90 2387.09 38.94 2010-04-17 16:28:40.000 107 33306.60 260.98 2387.11 38.94 2010-04-17 16:28:41.000 107 33306.61 261.11 2387.16 38.94 2010-04-17 16:28:42.000 107 33306.62 261.15 2387.16 38.94 2010-04-17 16:28:43.000 107 33306.65 261.29 2387.24 38.94 2010-04-17 16:28:44.000 107 33306.62 261.32 2387.12 38.94 2010-04-17 16:28:45.000 107 33306.67 261.33 2387.16 38.94 2010-04-17 16:28:46.000 107 33306.61 261.42 2387.21 38.94 2010-04-17 16:28:47.000 107 33306.64 261.42 2387.22 38.94 2010-04-17 16:28:48.000 107 33306.60 261.44 2387.12 38.94 2010-04-17 16:28:49.000 107 33306.60 261.42 2387.15 38.94 2010-04-17 16:28:50.000 107 33306.67 261.52 2387.17 38.94 2010-04-17 16:28:51.000 107 33306.64 261.58 2387.22 38.94 2010-04-17 16:28:52.000 107 33306.60 261.61 2387.15 38.94 2010-04-17 16:28:53.000 107 33306.58 261.70 2387.15 38.94 2010-04-17 16:28:54.000 107 33306.57 261.73 2387.18 38.94 2010-04-17 16:28:55.000 107 33306.56 261.79 2387.17 38.94 2010-04-17 16:28:56.000 107 33306.55 261.82 2387.15 38.94 2010-04-17 16:28:57.000 107 33306.56 261.81 2387.18 38.94 2010-04-17 16:28:58.000 107 33306.63 261.90 2387.19 38.94 2010-04-17 16:28:59.000 107 33306.60 262.01 2387.15 38.94 2010-04-17 16:29:00.000 107 33306.66 262.03 2387.13 38.94 2010-04-17 16:29:01.000 107 33306.67 262.07 2387.11 38.94 2010-04-17 16:29:02.000 107 33306.58 262.07 2387.11 38.94 2010-04-17 16:29:03.000 107 33306.52 262.10 2387.12 38.94 2010-04-17 16:29:04.000 107 33306.52 262.05 2387.14 38.94 2010-04-17 16:29:05.000 107 33306.55 262.06 2387.15 38.94 2010-04-17 16:29:06.000 107 33306.54 262.02 2387.17 38.94 2010-04-17 16:29:07.000 107 33306.52 261.94 2387.19 38.94 2010-04-17 16:29:08.000 107 33306.58 261.96 2387.23 38.94 2010-04-17 16:29:09.000 107 33306.61 261.97 2387.18 38.94 2010-04-17 16:29:10.000 107 33306.51 261.93 2387.21 38.94 2010-04-17 16:29:11.000 107 33306.49 261.89 2387.20 38.94 2010-04-17 16:29:12.000 107 33306.52 261.88 2387.20 38.94 2010-04-17 16:29:13.000 107 33306.61 261.87 2387.16 38.94 2010-04-17 16:29:14.000 107 33306.61 261.87 2387.27 38.94 2010-04-17 16:29:15.000 107 33306.65 261.96 2387.17 38.94 2010-04-17 16:29:16.000 107 33306.51 261.91 2387.25 38.94 2010-04-17 16:29:17.000 107 33306.52 261.91 2387.14 38.94 2010-04-17 16:29:18.000 107 33306.51 261.92 2387.14 38.94 2010-04-17 16:29:19.000 107 33306.49 261.87 2387.23 38.94 2010-04-17 16:29:20.000 107 33306.54 261.75 2387.20 38.94 2010-04-17 16:29:21.000 107 33306.50 261.68 2387.25 38.94 2010-04-17 16:29:22.000 107 33306.47 261.67 2387.25 38.94 2010-04-17 16:29:23.000 107 33306.50 261.75 2387.24 38.94 2010-04-17 16:29:24.000 107 33306.45 261.78 2387.21 38.94 2010-04-17 16:29:25.000 107 33306.50 261.83 2387.19 38.94 2010-04-17 16:29:26.000 107 33306.51 261.87 2387.16 38.94 2010-04-17 16:29:27.000 107 33306.53 261.85 2387.19 38.94 2010-04-17 16:29:28.000 107 33306.45 261.92 2387.13 38.94 2010-04-17 16:29:29.000 107 33306.52 261.90 2387.28 38.94 2010-04-17 16:29:30.000 107 33306.48 261.88 2387.27 38.94 2010-04-17 16:29:31.000 107 33306.54 261.83 2387.28 38.94 2010-04-17 16:29:32.000 107 33306.51 261.90 2387.33 38.94 2010-04-17 16:29:33.000 107 33306.33 261.94 2387.20 38.94 2010-04-17 16:29:34.000 107 33306.54 261.91 2387.21 38.94 2010-04-17 16:29:35.000 107 33306.54 261.82 2387.17 38.94 2010-04-17 16:29:36.000 107 33306.43 261.81 2387.21 38.94 2010-04-17 16:29:37.000 107 33306.43 261.82 2387.24 38.94 2010-04-17 16:29:38.000 107 33306.45 261.74 2387.30 38.94 2010-04-17 16:29:39.000 107 33306.38 261.79 2387.23 38.94 2010-04-17 16:29:40.000 107 33306.54 261.83 2387.24 38.94 2010-04-17 16:29:41.000 107 33306.39 261.85 2387.25 38.94 2010-04-17 16:29:42.000 107 33306.43 261.89 2387.24 38.94 2010-04-17 16:29:43.000 107 33306.40 261.87 2387.28 38.94 2010-04-17 16:29:44.000 107 33306.46 261.82 2387.22 38.94 2010-04-17 16:29:45.000 107 33306.40 261.73 2387.27 38.94 2010-04-17 16:29:46.000 107 33306.44 261.68 2387.28 38.94 2010-04-17 16:29:47.000 107 33306.38 261.62 2387.22 38.94 2010-04-17 16:29:48.000 107 33306.45 261.62 2387.31 38.94 2010-04-17 16:29:49.000 107 33306.51 261.55 2387.24 38.94 2010-04-17 16:29:50.000 107 33306.46 261.51 2387.31 38.94 2010-04-17 16:29:51.000 107 33306.42 261.47 2387.32 38.94 2010-04-17 16:29:52.000 107 33306.35 261.39 2387.21 38.94 2010-04-17 16:29:53.000 107 33306.45 261.36 2387.32 38.94 2010-04-17 16:29:54.000 107 33306.41 261.36 2387.28 38.94 2010-04-17 16:29:55.000 107 33306.46 261.37 2387.36 38.94 2010-04-17 16:29:56.000 107 33306.42 261.36 2387.24 38.94 2010-04-17 16:29:57.000 107 33306.43 261.40 2387.28 38.94 2010-04-17 16:29:58.000 107 33306.39 261.36 2387.30 38.94 2010-04-17 16:29:59.000 107 33306.46 261.40 2387.24 38.94 2010-04-17 16:30:00.000 107 33306.38 261.49 2387.22 38.94 2010-04-17 16:30:01.000 107 33306.44 261.63 2387.29 38.94 2010-04-17 16:30:02.000 107 33306.38 261.58 2387.31 38.94 2010-04-17 16:30:03.000 107 33306.53 261.57 2387.43 38.94 2010-04-17 16:30:04.000 107 33306.32 261.61 2387.30 38.94 2010-04-17 16:30:05.000 107 33306.33 261.61 2387.31 38.94 2010-04-17 16:30:06.000 107 33306.33 261.62 2387.33 38.94 2010-04-17 16:30:07.000 107 33306.36 261.63 2387.27 38.94 2010-04-17 16:30:08.000 107 33306.31 261.67 2387.41 38.94 2010-04-17 16:30:09.000 107 33306.38 261.77 2387.29 38.94 2010-04-17 16:30:10.000 107 33306.33 261.79 2387.28 38.94 2010-04-17 16:30:11.000 107 33306.42 261.86 2387.33 38.94 2010-04-17 16:30:12.000 107 33306.32 261.90 2387.31 38.94 2010-04-17 16:30:13.000 107 33306.39 261.92 2387.30 38.94 2010-04-17 16:30:14.000 107 33306.42 261.88 2387.37 38.94 2010-04-17 16:30:15.000 107 33306.32 261.88 2387.33 38.94 2010-04-17 16:30:16.000 107 33306.40 262.02 2387.39 38.94 2010-04-17 16:30:17.000 107 33306.27 261.98 2387.30 38.94 2010-04-17 16:30:18.000 107 33306.35 261.95 2387.33 38.94 2010-04-17 16:30:19.000 107 33306.40 261.96 2387.36 38.94 2010-04-17 16:30:20.000 107 33306.25 262.08 2387.30 38.94 2010-04-17 16:30:21.000 107 33306.26 262.12 2387.32 38.94 2010-04-17 16:30:22.000 107 33306.32 262.14 2387.24 38.94 2010-04-17 16:30:23.000 107 33306.33 262.19 2387.34 38.94 2010-04-17 16:30:24.000 107 33306.33 262.15 2387.25 38.94 2010-04-17 16:30:25.000 107 33306.32 262.13 2387.33 38.94 2010-04-17 16:30:26.000 107 33306.33 262.06 2387.34 38.94 2010-04-17 16:30:27.000 107 33306.24 262.01 2387.31 38.94 2010-04-17 16:30:28.000 107 33306.38 261.98 2387.33 38.94 2010-04-17 16:30:29.000 107 33306.24 261.98 2387.37 38.94 2010-04-17 16:30:30.000 107 33306.24 261.99 2387.35 38.94 2010-04-17 16:30:31.000 107 33306.31 261.97 2387.39 38.94 2010-04-17 16:30:32.000 107 33306.30 262.02 2387.36 38.94 2010-04-17 16:30:33.000 107 33306.33 261.98 2387.26 38.94 2010-04-17 16:30:34.000 107 33306.32 261.89 2387.33 38.94 2010-04-17 16:30:35.000 107 33306.38 261.84 2387.37 38.94 2010-04-17 16:30:36.000 107 33306.34 261.82 2387.35 38.94 2010-04-17 16:30:37.000 107 33306.42 261.76 2387.33 38.94 2010-04-17 16:30:38.000 107 33306.33 261.76 2387.33 38.94 2010-04-17 16:30:39.000 107 33306.30 261.69 2387.32 38.94 2010-04-17 16:30:40.000 107 33306.30 261.58 2387.36 38.94 2010-04-17 16:30:41.000 107 33306.32 261.61 2387.43 38.94 2010-04-17 16:30:42.000 107 33306.35 261.57 2387.37 38.94 2010-04-17 16:30:43.000 107 33306.34 261.58 2387.26 38.94 2010-04-17 16:30:44.000 107 33306.27 261.49 2387.37 38.94 2010-04-17 16:30:45.000 107 33306.33 261.40 2387.34 38.94 2010-04-17 16:30:46.000 107 33306.25 261.39 2387.30 38.94 2010-04-17 16:30:47.000 107 33306.23 261.39 2387.25 38.94 2010-04-17 16:30:48.000 107 33306.22 261.34 2387.33 38.94 2010-04-17 16:30:49.000 107 33306.20 261.28 2387.35 38.94 2010-04-17 16:30:50.000 107 33306.21 261.23 2387.23 38.94 2010-04-17 16:30:51.000 107 33306.23 261.20 2387.33 38.94 2010-04-17 16:30:52.000 107 33306.21 261.15 2387.28 38.94 2010-04-17 16:30:53.000 107 33306.27 261.14 2387.31 38.94 2010-04-17 16:30:54.000 107 33306.18 261.16 2387.28 38.94 2010-04-17 16:30:55.000 107 33306.32 261.13 2387.35 38.94 2010-04-17 16:30:56.000 107 33306.23 261.22 2387.27 38.94 2010-04-17 16:30:57.000 107 33306.21 261.26 2387.29 38.94 2010-04-17 16:30:58.000 107 33306.31 261.25 2387.41 38.94 2010-04-17 16:30:59.000 107 33306.28 261.19 2387.38 38.94 2010-04-17 16:31:00.000 107 33306.19 261.19 2387.39 38.94 2010-04-17 16:31:01.000 107 33306.22 261.16 2387.43 38.94 2010-04-17 16:31:02.000 107 33306.22 261.12 2387.31 38.94 2010-04-17 16:31:03.000 107 33306.28 261.09 2387.35 38.94 2010-04-17 16:31:04.000 107 33306.21 261.11 2387.48 38.94 2010-04-17 16:31:05.000 107 33306.11 261.19 2387.37 38.94 2010-04-17 16:31:06.000 107 33306.18 261.14 2387.38 38.94 2010-04-17 16:31:07.000 107 33306.23 261.16 2387.37 38.94 2010-04-17 16:31:08.000 107 33306.21 261.17 2387.43 38.94 2010-04-17 16:31:09.000 107 33306.21 261.21 2387.35 38.94 2010-04-17 16:31:10.000 107 33306.26 261.32 2387.41 38.94 2010-04-17 16:31:11.000 107 33306.13 261.42 2387.32 38.94 2010-04-17 16:31:12.000 107 33306.18 261.42 2387.37 38.94 2010-04-17 16:31:13.000 107 33306.19 261.42 2387.36 38.94 2010-04-17 16:31:14.000 107 33306.22 261.38 2387.33 38.94 2010-04-17 16:31:15.000 107 33306.21 261.42 2387.36 38.94 2010-04-17 16:31:16.000 107 33306.12 261.52 2387.38 38.94 2010-04-17 16:31:17.000 107 33306.28 261.59 2387.35 38.94 2010-04-17 16:31:18.000 107 33306.22 261.67 2387.35 38.94 2010-04-17 16:31:19.000 107 33306.21 261.70 2387.40 38.94 2010-04-17 16:31:20.000 107 33306.21 261.80 2387.42 38.94 2010-04-17 16:31:21.000 107 33306.17 261.77 2387.34 38.94 2010-04-17 16:31:22.000 107 33306.20 261.82 2387.41 38.94 2010-04-17 16:31:23.000 107 33306.28 261.78 2387.37 38.94 2010-04-17 16:31:24.000 107 33306.20 261.81 2387.35 38.94 2010-04-17 16:31:25.000 107 33306.12 261.80 2387.35 38.94 2010-04-17 16:31:26.000 107 33306.26 261.77 2387.47 38.94 2010-04-17 16:31:27.000 107 33306.24 261.83 2387.36 38.94 2010-04-17 16:31:28.000 107 33306.21 261.89 2387.50 38.94 2010-04-17 16:31:29.000 107 33306.19 261.93 2387.52 38.94 2010-04-17 16:31:30.000 107 33306.22 261.95 2387.50 38.94 2010-04-17 16:31:31.000 107 33306.26 261.93 2387.42 38.94 2010-04-17 16:31:32.000 107 33306.23 262.02 2387.44 38.94 2010-04-17 16:31:33.000 107 33306.30 261.99 2387.31 38.94 2010-04-17 16:31:34.000 107 33306.10 262.01 2387.34 38.94 2010-04-17 16:31:35.000 107 33306.25 262.03 2387.37 38.94 2010-04-17 16:31:36.000 107 33306.23 262.05 2387.38 38.94 2010-04-17 16:31:37.000 107 33306.18 262.04 2387.36 38.94 2010-04-17 16:31:38.000 107 33306.24 262.05 2387.43 38.94 2010-04-17 16:31:39.000 107 33306.14 262.01 2387.40 38.94 2010-04-17 16:31:40.000 107 33306.30 261.94 2387.37 38.94 2010-04-17 16:31:41.000 107 33306.23 261.95 2387.38 38.94 2010-04-17 16:31:42.000 107 33306.17 261.99 2387.40 38.94 2010-04-17 16:31:43.000 107 33306.17 261.99 2387.30 38.94 2010-04-17 16:31:44.000 107 33306.18 261.97 2387.35 38.94 2010-04-17 16:31:45.000 107 33306.09 261.92 2387.39 38.94 2010-04-17 16:31:46.000 107 33306.29 261.97 2387.41 38.94 2010-04-17 16:31:47.000 107 33306.19 262.02 2387.42 38.94 2010-04-17 16:31:48.000 107 33306.19 262.03 2387.36 38.94 2010-04-17 16:31:49.000 107 33306.18 262.08 2387.33 38.94 2010-04-17 16:31:50.000 107 33306.16 262.10 2387.33 38.94 2010-04-17 16:31:51.000 107 33306.18 262.11 2387.40 38.94 2010-04-17 16:31:52.000 107 33306.15 262.05 2387.46 38.94 2010-04-17 16:31:53.000 107 33306.16 262.03 2387.36 38.94 2010-04-17 16:31:54.000 107 33306.20 261.96 2387.32 38.94 2010-04-17 16:31:55.000 107 33306.18 261.96 2387.46 38.94 2010-04-17 16:31:56.000 107 33306.18 261.90 2387.42 38.94 2010-04-17 16:31:57.000 107 33306.19 261.90 2387.40 38.94 2010-04-17 16:31:58.000 107 33306.04 261.92 2387.45 38.94 2010-04-17 16:31:59.000 107 33306.11 261.89 2387.46 38.94 2010-04-17 16:32:00.000 107 33306.15 261.92 2387.41 38.94 2010-04-17 16:32:01.000 107 33306.20 261.89 2387.42 38.94 2010-04-17 16:32:02.000 107 33306.17 261.84 2387.38 38.94 2010-04-17 16:32:03.000 107 33306.14 261.89 2387.37 38.94 2010-04-17 16:32:04.000 107 33306.23 261.83 2387.29 38.94 2010-04-17 16:32:05.000 107 33306.08 261.68 2387.32 38.94 2010-04-17 16:32:06.000 107 33306.07 261.63 2387.38 38.94 2010-04-17 16:32:07.000 107 33306.11 261.57 2387.37 38.94 2010-04-17 16:32:08.000 107 33306.10 261.45 2387.37 38.94 2010-04-17 16:32:09.000 107 33306.10 261.41 2387.37 38.94 2010-04-17 16:32:10.000 107 33306.16 261.33 2387.46 38.94 2010-04-17 16:32:11.000 107 33306.09 261.25 2387.41 38.94 2010-04-17 16:32:12.000 107 33306.07 261.21 2387.40 38.94 2010-04-17 16:32:13.000 107 33306.21 261.13 2387.36 38.94 2010-04-17 16:32:14.000 107 33306.22 261.03 2387.35 38.94 2010-04-17 16:32:15.000 107 33306.07 261.02 2387.40 38.94 2010-04-17 16:32:16.000 107 33306.21 260.94 2387.41 38.94 2010-04-17 16:32:17.000 107 33306.18 260.88 2387.45 38.94 2010-04-17 16:32:18.000 107 33306.14 260.83 2387.36 38.94 2010-04-17 16:32:19.000 107 33306.18 260.72 2387.45 38.94 2010-04-17 16:32:20.000 107 33306.15 260.63 2387.40 38.94 2010-04-17 16:32:21.000 107 33306.07 260.58 2387.39 38.94 2010-04-17 16:32:22.000 107 33306.21 260.42 2387.46 38.94 2010-04-17 16:32:23.000 107 33306.12 260.30 2387.39 38.94 2010-04-17 16:32:24.000 107 33306.14 260.25 2387.35 38.94 2010-04-17 16:32:25.000 107 33306.18 260.19 2387.46 38.94 2010-04-17 16:32:26.000 107 33306.18 260.25 2387.45 38.94 2010-04-17 16:32:27.000 107 33306.21 260.26 2387.40 38.94 2010-04-17 16:32:28.000 107 33306.14 260.22 2387.39 38.94 2010-04-17 16:32:29.000 107 33306.15 260.28 2387.44 38.94 2010-04-17 16:32:30.000 107 33306.04 260.25 2387.37 38.94 2010-04-17 16:32:31.000 107 33306.12 260.31 2387.44 38.94 2010-04-17 16:32:32.000 107 33306.05 260.35 2387.47 38.94 2010-04-17 16:32:33.000 107 33306.08 260.37 2387.41 38.94 2010-04-17 16:32:34.000 107 33306.13 260.47 2387.34 38.94 2010-04-17 16:32:35.000 107 33306.08 260.50 2387.46 38.94 2010-04-17 16:32:36.000 107 33306.03 260.51 2387.47 38.94 2010-04-17 16:32:37.000 107 33306.10 260.59 2387.49 38.94 2010-04-17 16:32:38.000 107 33306.12 260.65 2387.50 38.94 2010-04-17 16:32:39.000 107 33306.17 260.71 2387.42 38.94 2010-04-17 16:32:40.000 107 33306.04 260.69 2387.47 38.94 2010-04-17 16:32:41.000 107 33306.15 260.78 2387.40 38.94 2010-04-17 16:32:42.000 107 33306.07 260.80 2387.44 38.94 2010-04-17 16:32:43.000 107 33306.12 260.94 2387.46 38.94 2010-04-17 16:32:44.000 107 33306.10 261.10 2387.43 38.94 2010-04-17 16:32:45.000 107 33306.08 261.17 2387.45 38.94 2010-04-17 16:32:46.000 107 33306.11 261.45 2387.49 38.94 2010-04-17 16:32:47.000 107 33306.04 261.64 2387.43 38.94 2010-04-17 16:32:48.000 107 33306.05 261.68 2387.43 38.94 2010-04-17 16:32:49.000 107 33306.10 261.64 2387.50 38.94 2010-04-17 16:32:50.000 107 33306.14 261.74 2387.46 38.94 2010-04-17 16:32:51.000 107 33306.04 261.68 2387.41 38.94 2010-04-17 16:32:52.000 107 33306.12 261.81 2387.43 38.94 2010-04-17 16:32:53.000 107 33306.15 261.77 2387.44 38.94 2010-04-17 16:32:54.000 107 33306.14 261.80 2387.45 38.94 2010-04-17 16:32:55.000 107 33306.09 261.85 2387.40 38.94 2010-04-17 16:32:56.000 107 33306.06 261.87 2387.45 38.94 2010-04-17 16:32:57.000 107 33306.12 261.87 2387.47 38.94 2010-04-17 16:32:58.000 107 33306.14 261.89 2387.39 38.94 2010-04-17 16:32:59.000 107 33306.08 262.02 2387.41 38.94 2010-04-17 16:33:00.000 107 33306.04 262.03 2387.37 38.94 2010-04-17 16:33:01.000 107 33306.08 262.17 2387.47 38.94 2010-04-17 16:33:02.000 107 33306.03 262.25 2387.46 38.94 2010-04-17 16:33:03.000 107 33306.01 262.31 2387.38 38.94 2010-04-17 16:33:04.000 107 33306.07 262.26 2387.35 38.94 2010-04-17 16:33:05.000 107 33305.98 262.25 2387.46 38.95 2010-04-17 16:33:06.000 107 33306.07 262.26 2387.42 38.94 2010-04-17 16:33:07.000 107 33306.07 262.25 2387.50 38.94 2010-04-17 16:33:08.000 107 33306.06 262.23 2387.42 38.94 2010-04-17 16:33:09.000 107 33305.98 262.21 2387.46 38.94 2010-04-17 16:33:10.000 107 33306.02 262.13 2387.47 38.95 2010-04-17 16:33:11.000 107 33305.96 262.12 2387.48 38.94 2010-04-17 16:33:12.000 107 33306.07 262.13 2387.53 38.94 2010-04-17 16:33:13.000 107 33306.01 262.12 2387.52 38.94 2010-04-17 16:33:14.000 107 33306.02 262.17 2387.43 38.94 2010-04-17 16:33:15.000 107 33305.93 262.18 2387.49 38.95 2010-04-17 16:33:16.000 107 33305.94 262.27 2387.46 38.94 2010-04-17 16:33:17.000 107 33305.93 262.27 2387.51 38.94 2010-04-17 16:33:18.000 107 33305.96 262.28 2387.53 38.94 2010-04-17 16:33:19.000 107 33306.02 262.37 2387.51 38.94 2010-04-17 16:33:20.000 107 33305.99 262.54 2387.54 38.94 2010-04-17 16:33:21.000 107 33305.96 262.64 2387.41 38.94 2010-04-17 16:33:22.000 107 33306.05 262.60 2387.50 38.94 2010-04-17 16:33:23.000 107 33306.11 262.65 2387.46 38.94 2010-04-17 16:33:24.000 107 33305.99 262.67 2387.53 38.94 2010-04-17 16:33:25.000 107 33305.93 262.63 2387.56 38.94 2010-04-17 16:33:26.000 107 33306.06 262.62 2387.52 38.94 2010-04-17 16:33:27.000 107 33306.07 262.61 2387.45 38.94 2010-04-17 16:33:28.000 107 33306.04 262.59 2387.48 38.94 2010-04-17 16:33:29.000 107 33305.93 262.55 2387.53 38.94 2010-04-17 16:33:30.000 107 33306.01 262.55 2387.55 38.95 2010-04-17 16:33:31.000 107 33305.95 262.50 2387.52 38.94 2010-04-17 16:33:32.000 107 33305.83 262.46 2387.52 38.94 2010-04-17 16:33:33.000 107 33306.02 262.49 2387.53 38.94 2010-04-17 16:33:34.000 107 33305.99 262.51 2387.53 38.94 2010-04-17 16:33:35.000 107 33305.99 262.50 2387.56 38.95 2010-04-17 16:33:36.000 107 33306.01 262.58 2387.51 38.94 2010-04-17 16:33:37.000 107 33305.95 262.67 2387.50 38.94 2010-04-17 16:33:38.000 107 33305.96 262.72 2387.52 38.94 2010-04-17 16:33:39.000 107 33305.90 262.79 2387.52 38.94 2010-04-17 16:33:40.000 107 33305.99 262.85 2387.55 38.94 2010-04-17 16:33:41.000 107 33305.98 262.94 2387.52 38.94 2010-04-17 16:33:42.000 107 33305.93 262.96 2387.55 38.94 2010-04-17 16:33:43.000 107 33305.90 263.09 2387.50 38.94 2010-04-17 16:33:44.000 107 33306.02 263.06 2387.54 38.94 2010-04-17 16:33:45.000 107 33305.92 263.10 2387.55 38.95 2010-04-17 16:33:46.000 107 33305.97 263.18 2387.59 38.94 2010-04-17 16:33:47.000 107 33306.08 263.24 2387.55 38.95 2010-04-17 16:33:48.000 107 33305.98 263.25 2387.56 38.94 2010-04-17 16:33:49.000 107 33306.01 263.31 2387.56 38.94 2010-04-17 16:33:50.000 107 33305.99 263.29 2387.55 38.94 2010-04-17 16:33:51.000 107 33306.05 263.34 2387.53 38.95 2010-04-17 16:33:52.000 107 33305.99 263.24 2387.49 38.94 2010-04-17 16:33:53.000 107 33305.92 263.12 2387.64 38.94 2010-04-17 16:33:54.000 107 33305.98 263.04 2387.55 38.94 2010-04-17 16:33:55.000 107 33305.84 262.96 2387.49 38.94 2010-04-17 16:33:56.000 107 33305.92 262.99 2387.58 38.94 2010-04-17 16:33:57.000 107 33306.02 262.87 2387.55 38.95 2010-04-17 16:33:58.000 107 33305.98 262.80 2387.59 38.94 2010-04-17 16:33:59.000 107 33306.01 262.74 2387.58 38.94 2010-04-17 16:34:00.000 107 33305.96 262.73 2387.50 38.94 2010-04-17 16:34:01.000 107 33305.99 262.74 2387.50 38.94 2010-04-17 16:34:02.000 107 33305.95 262.74 2387.48 38.95 2010-04-17 16:34:03.000 107 33306.01 262.79 2387.55 38.94 2010-04-17 16:34:04.000 107 33305.95 262.80 2387.48 38.94 2010-04-17 16:34:05.000 107 33305.99 262.82 2387.52 38.94 2010-04-17 16:34:06.000 107 33305.84 262.76 2387.64 38.94 2010-04-17 16:34:07.000 107 33305.88 262.73 2387.59 38.94 2010-04-17 16:34:08.000 107 33305.97 262.69 2387.58 38.94 2010-04-17 16:34:09.000 107 33305.91 262.65 2387.58 38.94 2010-04-17 16:34:10.000 107 33305.93 262.61 2387.59 38.94 2010-04-17 16:34:11.000 107 33305.83 262.59 2387.56 38.95 2010-04-17 16:34:12.000 107 33305.96 262.58 2387.59 38.94 2010-04-17 16:34:13.000 107 33305.90 262.55 2387.50 38.94 2010-04-17 16:34:14.000 107 33305.90 262.50 2387.57 38.95 2010-04-17 16:34:15.000 107 33305.98 262.45 2387.64 38.95 2010-04-17 16:34:16.000 107 33306.03 262.44 2387.52 38.94 2010-04-17 16:34:17.000 107 33305.94 262.43 2387.55 38.95 2010-04-17 16:34:18.000 107 33305.99 262.39 2387.55 38.95 2010-04-17 16:34:19.000 107 33305.87 262.35 2387.58 38.95 2010-04-17 16:34:20.000 107 33305.84 262.43 2387.58 38.95 2010-04-17 16:34:21.000 107 33305.98 262.43 2387.56 38.95 2010-04-17 16:34:22.000 107 33306.00 262.40 2387.52 38.95 2010-04-17 16:34:23.000 107 33305.93 262.38 2387.57 38.95 2010-04-17 16:34:24.000 107 33305.97 262.33 2387.64 38.95 2010-04-17 16:34:25.000 107 33306.02 262.31 2387.60 38.95 2010-04-17 16:34:26.000 107 33305.92 262.31 2387.53 38.95 2010-04-17 16:34:27.000 107 33305.90 262.27 2387.55 38.95 2010-04-17 16:34:28.000 107 33305.95 262.32 2387.53 38.95 2010-04-17 16:34:29.000 107 33305.88 262.24 2387.65 38.95 2010-04-17 16:34:30.000 107 33305.83 262.21 2387.55 38.95 2010-04-17 16:34:31.000 107 33305.92 262.25 2387.56 38.95 2010-04-17 16:34:32.000 107 33305.93 262.28 2387.59 38.95 2010-04-17 16:34:33.000 107 33305.87 262.29 2387.62 38.95 2010-04-17 16:34:34.000 107 33306.00 262.31 2387.59 38.95 2010-04-17 16:34:35.000 107 33305.86 262.30 2387.62 38.95 2010-04-17 16:34:36.000 107 33305.95 262.27 2387.57 38.95 2010-04-17 16:34:37.000 107 33305.94 262.24 2387.53 38.95 2010-04-17 16:34:38.000 107 33305.91 262.23 2387.62 38.95 2010-04-17 16:34:39.000 107 33305.84 262.27 2387.55 38.95 2010-04-17 16:34:40.000 107 33305.87 262.24 2387.60 38.95 2010-04-17 16:34:41.000 107 33305.90 262.30 2387.59 38.95 2010-04-17 16:34:42.000 107 33305.88 262.43 2387.55 38.95 2010-04-17 16:34:43.000 107 33305.84 262.45 2387.49 38.95 2010-04-17 16:34:44.000 107 33305.84 262.52 2387.53 38.95 2010-04-17 16:34:45.000 107 33305.85 262.58 2387.47 38.95 2010-04-17 16:34:46.000 107 33305.83 262.61 2387.53 38.95 2010-04-17 16:34:47.000 107 33305.74 262.57 2387.54 38.95 2010-04-17 16:34:48.000 107 33305.85 262.61 2387.57 38.95 2010-04-17 16:34:49.000 107 33305.84 262.57 2387.53 38.95 2010-04-17 16:34:50.000 107 33305.82 262.52 2387.59 38.95 2010-04-17 16:34:51.000 107 33305.78 262.52 2387.57 38.95 2010-04-17 16:34:52.000 107 33305.75 262.48 2387.65 38.95 2010-04-17 16:34:53.000 107 33305.78 262.48 2387.64 38.95 2010-04-17 16:34:54.000 107 33305.83 262.46 2387.55 38.95 2010-04-17 16:34:55.000 107 33305.79 262.42 2387.53 38.95 2010-04-17 16:34:56.000 107 33305.78 262.39 2387.64 38.95 2010-04-17 16:34:57.000 107 33305.82 262.22 2387.57 38.95 2010-04-17 16:34:58.000 107 33305.90 262.19 2387.59 38.95 2010-04-17 16:34:59.000 107 33305.75 262.20 2387.62 38.95 2010-04-17 16:35:00.000 107 33305.81 262.20 2387.64 38.95 2010-04-17 16:35:01.000 107 33305.80 262.12 2387.58 38.95 2010-04-17 16:35:02.000 107 33305.80 262.01 2387.64 38.95 2010-04-17 16:35:03.000 107 33305.81 262.04 2387.54 38.95 2010-04-17 16:35:04.000 107 33305.77 262.04 2387.63 38.94 2010-04-17 16:35:05.000 107 33305.80 262.05 2387.56 38.95 2010-04-17 16:35:06.000 107 33305.85 262.07 2387.70 38.95 2010-04-17 16:35:07.000 107 33305.73 262.05 2387.62 38.95 2010-04-17 16:35:08.000 107 33305.73 262.05 2387.56 38.95 2010-04-17 16:35:09.000 107 33305.72 261.96 2387.57 38.95 2010-04-17 16:35:10.000 107 33305.82 261.95 2387.53 38.95 2010-04-17 16:35:11.000 107 33305.75 261.92 2387.57 38.95 2010-04-17 16:35:12.000 107 33305.74 261.84 2387.49 38.95 2010-04-17 16:35:13.000 107 33305.68 261.79 2387.49 38.95 2010-04-17 16:35:14.000 107 33305.81 261.85 2387.50 38.95 2010-04-17 16:35:15.000 107 33305.75 261.87 2387.60 38.95 2010-04-17 16:35:16.000 107 33305.70 261.87 2387.59 38.95 2010-04-17 16:35:17.000 107 33305.77 261.98 2387.71 38.95 2010-04-17 16:35:18.000 107 33305.68 262.05 2387.62 38.95 2010-04-17 16:35:19.000 107 33305.62 262.00 2387.62 38.95 2010-04-17 16:35:20.000 107 33305.73 262.18 2387.55 38.95 2010-04-17 16:35:21.000 107 33305.63 262.30 2387.60 38.95 2010-04-17 16:35:22.000 107 33305.62 262.36 2387.55 38.95 2010-04-17 16:35:23.000 107 33305.65 262.43 2387.65 38.95 2010-04-17 16:35:24.000 107 33305.59 262.62 2387.70 38.95 2010-04-17 16:35:25.000 107 33305.65 262.63 2387.64 38.95 2010-04-17 16:35:26.000 107 33305.64 262.67 2387.56 38.95 2010-04-17 16:35:27.000 107 33305.58 262.64 2387.61 38.95 2010-04-17 16:35:28.000 107 33305.66 262.72 2387.68 38.95 2010-04-17 16:35:29.000 107 33305.60 262.90 2387.56 38.95 2010-04-17 16:35:30.000 107 33305.57 262.89 2387.61 38.95 2010-04-17 16:35:31.000 107 33305.54 262.85 2387.62 38.95 2010-04-17 16:35:32.000 107 33305.65 262.90 2387.61 38.95 2010-04-17 16:35:33.000 107 33305.61 262.91 2387.65 38.95 2010-04-17 16:35:34.000 107 33305.58 262.94 2387.62 38.95 2010-04-17 16:35:35.000 107 33305.52 262.87 2387.65 38.95 2010-04-17 16:35:36.000 107 33305.52 262.81 2387.64 38.95 2010-04-17 16:35:37.000 107 33305.55 262.84 2387.58 38.95 2010-04-17 16:35:38.000 107 33305.61 262.90 2387.61 38.95 2010-04-17 16:35:39.000 107 33305.53 262.99 2387.61 38.95 2010-04-17 16:35:40.000 107 33305.62 262.94 2387.65 38.95 2010-04-17 16:35:41.000 107 33305.64 262.87 2387.68 38.95 2010-04-17 16:35:42.000 107 33305.53 262.83 2387.67 38.95 2010-04-17 16:35:43.000 107 33305.50 262.86 2387.66 38.95 2010-04-17 16:35:44.000 107 33305.67 262.78 2387.61 38.95 2010-04-17 16:35:45.000 107 33305.55 262.74 2387.68 38.95 2010-04-17 16:35:46.000 107 33305.61 262.74 2387.70 38.95 2010-04-17 16:35:47.000 107 33305.55 262.74 2387.70 38.95 2010-04-17 16:35:48.000 107 33305.75 262.73 2387.81 38.95 2010-04-17 16:35:49.000 107 33305.65 262.70 2387.74 38.95 2010-04-17 16:35:50.000 107 33305.58 262.68 2387.70 38.95 2010-04-17 16:35:51.000 107 33305.59 262.64 2387.62 38.95 2010-04-17 16:35:52.000 107 33305.61 262.64 2387.68 38.95 2010-04-17 16:35:53.000 107 33305.53 262.61 2387.71 38.95 2010-04-17 16:35:54.000 107 33305.49 262.59 2387.63 38.95 2010-04-17 16:35:55.000 107 33305.53 262.62 2387.67 38.95 2010-04-17 16:35:56.000 107 33305.59 262.58 2387.70 38.95 2010-04-17 16:35:57.000 107 33305.61 262.49 2387.76 38.95 2010-04-17 16:35:58.000 107 33305.61 262.50 2387.70 38.95 2010-04-17 16:35:59.000 107 33305.53 262.45 2387.60 38.95 2010-04-17 16:36:00.000 107 33305.62 262.44 2387.67 38.95 2010-04-17 16:36:01.000 107 33305.59 262.43 2387.60 38.95 2010-04-17 16:36:02.000 107 33305.58 262.45 2387.64 38.95 2010-04-17 16:36:03.000 107 33305.62 262.40 2387.71 38.95 2010-04-17 16:36:04.000 107 33305.51 262.40 2387.71 38.95 2010-04-17 16:36:05.000 107 33305.61 262.47 2387.62 38.95 2010-04-17 16:36:06.000 107 33305.54 262.51 2387.74 38.95 2010-04-17 16:36:07.000 107 33305.54 262.54 2387.74 38.95 2010-04-17 16:36:08.000 107 33305.53 262.58 2387.64 38.95 2010-04-17 16:36:09.000 107 33305.57 262.67 2387.78 38.95 2010-04-17 16:36:10.000 107 33305.55 262.62 2387.71 38.95 2010-04-17 16:36:11.000 107 33305.55 262.58 2387.63 38.95 2010-04-17 16:36:12.000 107 33305.57 262.51 2387.68 38.95 2010-04-17 16:36:13.000 107 33305.59 262.50 2387.75 38.95 2010-04-17 16:36:14.000 107 33305.55 262.46 2387.65 38.95 2010-04-17 16:36:15.000 107 33305.47 262.36 2387.66 38.95 2010-04-17 16:36:16.000 107 33305.52 262.33 2387.73 38.95 2010-04-17 16:36:17.000 107 33305.50 262.39 2387.61 38.95 2010-04-17 16:36:18.000 107 33305.52 262.31 2387.69 38.95 2010-04-17 16:36:19.000 107 33305.56 262.24 2387.68 38.95 2010-04-17 16:36:20.000 107 33305.45 262.19 2387.65 38.95 2010-04-17 16:36:21.000 107 33305.53 262.17 2387.76 38.95 2010-04-17 16:36:22.000 107 33305.56 262.16 2387.66 38.95 2010-04-17 16:36:23.000 107 33305.61 262.06 2387.74 38.95 2010-04-17 16:36:24.000 107 33305.54 262.02 2387.78 38.95 2010-04-17 16:36:25.000 107 33305.61 262.00 2387.75 38.95 2010-04-17 16:36:26.000 107 33305.50 261.94 2387.71 38.95 2010-04-17 16:36:27.000 107 33305.51 261.91 2387.73 38.95 2010-04-17 16:36:28.000 107 33305.54 261.91 2387.72 38.95 2010-04-17 16:36:29.000 107 33305.44 261.99 2387.66 38.95 2010-04-17 16:36:30.000 107 33305.52 262.12 2387.66 38.95 2010-04-17 16:36:31.000 107 33305.45 262.13 2387.68 38.95 2010-04-17 16:36:32.000 107 33305.59 262.05 2387.66 38.95 2010-04-17 16:36:33.000 107 33305.45 262.04 2387.77 38.95 2010-04-17 16:36:34.000 107 33305.49 261.97 2387.66 38.95 2010-04-17 16:36:35.000 107 33305.54 261.95 2387.69 38.95 2010-04-17 16:36:36.000 107 33305.49 261.88 2387.66 38.95 2010-04-17 16:36:37.000 107 33305.50 261.88 2387.67 38.95 2010-04-17 16:36:38.000 107 33305.57 261.81 2387.74 38.95 2010-04-17 16:36:39.000 107 33305.50 261.75 2387.79 38.95 2010-04-17 16:36:40.000 107 33305.56 261.64 2387.79 38.95 2010-04-17 16:36:41.000 107 33305.46 261.67 2387.80 38.95 2010-04-17 16:36:42.000 107 33305.49 261.66 2387.67 38.95 2010-04-17 16:36:43.000 107 33305.40 261.62 2387.76 38.95 2010-04-17 16:36:44.000 107 33305.50 261.73 2387.74 38.95 2010-04-17 16:36:45.000 107 33305.48 261.73 2387.71 38.95 2010-04-17 16:36:46.000 107 33305.52 261.82 2387.71 38.95 2010-04-17 16:36:47.000 107 33305.52 261.83 2387.75 38.95 2010-04-17 16:36:48.000 107 33305.52 261.83 2387.72 38.95 2010-04-17 16:36:49.000 107 33305.43 261.80 2387.80 38.95 2010-04-17 16:36:50.000 107 33305.51 261.78 2387.76 38.95 2010-04-17 16:36:51.000 107 33305.46 261.76 2387.68 38.95 2010-04-17 16:36:52.000 107 33305.64 261.74 2387.75 38.95 2010-04-17 16:36:53.000 107 33305.47 261.87 2387.68 38.95 2010-04-17 16:36:54.000 107 33305.55 261.80 2387.67 38.95 2010-04-17 16:36:55.000 107 33305.54 261.81 2387.73 38.95 2010-04-17 16:36:56.000 107 33305.50 261.85 2387.70 38.95 2010-04-17 16:36:57.000 107 33305.49 261.88 2387.71 38.95 2010-04-17 16:36:58.000 107 33305.49 261.90 2387.79 38.95 2010-04-17 16:36:59.000 107 33305.52 261.89 2387.73 38.95 2010-04-17 16:37:00.000 107 33305.42 261.94 2387.78 38.95 2010-04-17 16:37:01.000 107 33305.52 261.92 2387.68 38.95 2010-04-17 16:37:02.000 107 33305.52 261.97 2387.70 38.95 2010-04-17 16:37:03.000 107 33305.55 262.01 2387.74 38.95 2010-04-17 16:37:04.000 107 33305.53 262.05 2387.69 38.95 2010-04-17 16:37:05.000 107 33305.58 262.15 2387.68 38.95 2010-04-17 16:37:06.000 107 33305.37 262.14 2387.73 38.95 2010-04-17 16:37:07.000 107 33305.51 262.17 2387.70 38.95 2010-04-17 16:37:08.000 107 33305.49 262.20 2387.72 38.95 2010-04-17 16:37:09.000 107 33305.45 262.21 2387.68 38.95 2010-04-17 16:37:10.000 107 33305.39 262.26 2387.74 38.95 2010-04-17 16:37:11.000 107 33305.49 262.27 2387.74 38.95 2010-04-17 16:37:12.000 107 33305.42 262.28 2387.74 38.95 2010-04-17 16:37:13.000 107 33305.37 262.30 2387.66 38.95 2010-04-17 16:37:14.000 107 33305.43 262.32 2387.71 38.95 2010-04-17 16:37:15.000 107 33305.49 262.33 2387.73 38.95 2010-04-17 16:37:16.000 107 33305.38 262.38 2387.72 38.95 2010-04-17 16:37:17.000 107 33305.37 262.40 2387.71 38.95 2010-04-17 16:37:18.000 107 33305.42 262.52 2387.71 38.95 2010-04-17 16:37:19.000 107 33305.41 262.54 2387.75 38.95 2010-04-17 16:37:20.000 107 33305.43 262.51 2387.71 38.95 2010-04-17 16:37:21.000 107 33305.36 262.66 2387.66 38.95 2010-04-17 16:37:22.000 107 33305.38 262.71 2387.68 38.95 2010-04-17 16:37:23.000 107 33305.43 262.79 2387.69 38.95 2010-04-17 16:37:24.000 107 33305.44 262.86 2387.66 38.95 2010-04-17 16:37:25.000 107 33305.40 262.88 2387.68 38.95 2010-04-17 16:37:26.000 107 33305.40 262.93 2387.72 38.95 2010-04-17 16:37:27.000 107 33305.36 262.93 2387.81 38.95 2010-04-17 16:37:28.000 107 33305.40 262.91 2387.82 38.95 2010-04-17 16:37:29.000 107 33305.47 262.92 2387.64 38.95 2010-04-17 16:37:30.000 107 33305.41 262.83 2387.71 38.95 2010-04-17 16:37:31.000 107 33305.42 262.79 2387.70 38.95 2010-04-17 16:37:32.000 107 33305.35 262.71 2387.75 38.95 2010-04-17 16:37:33.000 107 33305.38 262.61 2387.77 38.95 2010-04-17 16:37:34.000 107 33305.45 262.56 2387.74 38.95 2010-04-17 16:37:35.000 107 33305.37 262.43 2387.73 38.95 2010-04-17 16:37:36.000 107 33305.41 262.39 2387.73 38.95 2010-04-17 16:37:37.000 107 33305.39 262.36 2387.72 38.95 2010-04-17 16:37:38.000 107 33305.40 262.33 2387.77 38.95 2010-04-17 16:37:39.000 107 33305.38 262.35 2387.74 38.95 2010-04-17 16:37:40.000 107 33305.39 262.39 2387.83 38.95 2010-04-17 16:37:41.000 107 33305.33 262.49 2387.72 38.95 2010-04-17 16:37:42.000 107 33305.39 262.49 2387.75 38.95 2010-04-17 16:37:43.000 107 33305.31 262.55 2387.78 38.95 2010-04-17 16:37:44.000 107 33305.46 262.58 2387.76 38.95 2010-04-17 16:37:45.000 107 33305.43 262.52 2387.72 38.95 2010-04-17 16:37:46.000 107 33305.44 262.60 2387.80 38.95 2010-04-17 16:37:47.000 107 33305.41 262.54 2387.64 38.95 2010-04-17 16:37:48.000 107 33305.43 262.52 2387.66 38.95 2010-04-17 16:37:49.000 107 33305.37 262.47 2387.63 38.95 2010-04-17 16:37:50.000 107 33305.37 262.40 2387.78 38.95 2010-04-17 16:37:51.000 107 33305.38 262.39 2387.80 38.95 2010-04-17 16:37:52.000 107 33305.37 262.37 2387.71 38.95 2010-04-17 16:37:53.000 107 33305.32 262.33 2387.73 38.95 2010-04-17 16:37:54.000 107 33305.29 262.23 2387.72 38.95 2010-04-17 16:37:55.000 107 33305.30 262.17 2387.73 38.95 2010-04-17 16:37:56.000 107 33305.31 262.10 2387.72 38.95 2010-04-17 16:37:57.000 107 33305.29 262.01 2387.78 38.95 2010-04-17 16:37:58.000 107 33305.22 262.00 2387.71 38.95 2010-04-17 16:37:59.000 107 33305.39 261.97 2387.72 38.95 2010-04-17 16:38:00.000 107 33305.34 261.87 2387.72 38.95 2010-04-17 16:38:01.000 107 33305.28 261.85 2387.73 38.95 2010-04-17 16:38:02.000 107 33305.23 261.79 2387.70 38.95 2010-04-17 16:38:03.000 107 33305.36 261.73 2387.75 38.95 2010-04-17 16:38:04.000 107 33305.34 261.71 2387.75 38.95 2010-04-17 16:38:05.000 107 33305.33 261.68 2387.77 38.95 2010-04-17 16:38:06.000 107 33305.31 261.67 2387.77 38.95 2010-04-17 16:38:07.000 107 33305.34 261.69 2387.76 38.95 2010-04-17 16:38:08.000 107 33305.24 261.73 2387.74 38.95 2010-04-17 16:38:09.000 107 33305.30 261.70 2387.75 38.95 2010-04-17 16:38:10.000 107 33305.37 261.75 2387.79 38.95 2010-04-17 16:38:11.000 107 33305.27 261.71 2387.87 38.95 2010-04-17 16:38:12.000 107 33305.27 261.74 2387.80 38.95 2010-04-17 16:38:13.000 107 33305.31 261.74 2387.83 38.95 2010-04-17 16:38:14.000 107 33305.26 261.67 2387.76 38.95 2010-04-17 16:38:15.000 107 33305.30 261.81 2387.77 38.95 2010-04-17 16:38:16.000 107 33305.39 261.81 2387.76 38.95 2010-04-17 16:38:17.000 107 33305.33 261.92 2387.73 38.95 2010-04-17 16:38:18.000 107 33305.28 261.97 2387.77 38.95 2010-04-17 16:38:19.000 107 33305.34 261.96 2387.78 38.95 2010-04-17 16:38:20.000 107 33305.30 261.97 2387.77 38.95 2010-04-17 16:38:21.000 107 33305.27 261.99 2387.76 38.95 2010-04-17 16:38:22.000 107 33305.34 261.95 2387.83 38.95 2010-04-17 16:38:23.000 107 33305.24 261.90 2387.73 38.95 2010-04-17 16:38:24.000 107 33305.19 261.80 2387.78 38.95 2010-04-17 16:38:25.000 107 33305.33 261.81 2387.84 38.95 2010-04-17 16:38:26.000 107 33305.33 261.87 2387.71 38.95 2010-04-17 16:38:27.000 107 33305.29 261.92 2387.81 38.95 2010-04-17 16:38:28.000 107 33305.22 261.89 2387.78 38.95 2010-04-17 16:38:29.000 107 33305.30 261.96 2387.75 38.95 2010-04-17 16:38:30.000 107 33305.30 261.94 2387.77 38.95 2010-04-17 16:38:31.000 107 33305.30 261.99 2387.77 38.95 2010-04-17 16:38:32.000 107 33305.26 262.02 2387.80 38.95 2010-04-17 16:38:33.000 107 33305.27 262.03 2387.73 38.95 2010-04-17 16:38:34.000 107 33305.24 262.01 2387.77 38.95 2010-04-17 16:38:35.000 107 33305.22 261.94 2387.72 38.95 2010-04-17 16:38:36.000 107 33305.20 261.92 2387.75 38.95 2010-04-17 16:38:37.000 107 33305.19 261.88 2387.75 38.95 2010-04-17 16:38:38.000 107 33305.22 261.86 2387.87 38.95 2010-04-17 16:38:39.000 107 33305.21 261.84 2387.76 38.95 2010-04-17 16:38:40.000 107 33305.27 261.86 2387.77 38.95 2010-04-17 16:38:41.000 107 33305.17 261.87 2387.71 38.95 2010-04-17 16:38:42.000 107 33305.30 261.96 2387.72 38.95 2010-04-17 16:38:43.000 107 33305.33 261.98 2387.72 38.95 2010-04-17 16:38:44.000 107 33305.27 261.98 2387.76 38.95 2010-04-17 16:38:45.000 107 33305.22 261.99 2387.72 38.95 2010-04-17 16:38:46.000 107 33305.15 261.96 2387.76 38.95 2010-04-17 16:38:47.000 107 33305.19 262.04 2387.77 38.95 2010-04-17 16:38:48.000 107 33305.21 262.08 2387.80 38.95 2010-04-17 16:38:49.000 107 33305.16 262.12 2387.81 38.95 2010-04-17 16:38:50.000 107 33305.29 262.21 2387.88 38.95 2010-04-17 16:38:51.000 107 33305.28 262.30 2387.84 38.95 2010-04-17 16:38:52.000 107 33305.26 262.39 2387.75 38.95 2010-04-17 16:38:53.000 107 33305.19 262.43 2387.90 38.95 2010-04-17 16:38:54.000 107 33305.24 262.41 2387.75 38.95 2010-04-17 16:38:55.000 107 33305.19 262.39 2387.76 38.95 2010-04-17 16:38:56.000 107 33305.19 262.33 2387.80 38.95 2010-04-17 16:38:57.000 107 33305.18 262.25 2387.80 38.95 2010-04-17 16:38:58.000 107 33305.14 262.26 2387.86 38.95 2010-04-17 16:38:59.000 107 33305.22 262.18 2387.79 38.95 2010-04-17 16:39:00.000 107 33305.33 262.12 2387.81 38.95 2010-04-17 16:39:01.000 107 33305.19 262.09 2387.79 38.95 2010-04-17 16:39:02.000 107 33305.17 262.01 2387.82 38.95 2010-04-17 16:39:03.000 107 33305.14 261.93 2387.78 38.95 2010-04-17 16:39:04.000 107 33305.21 261.80 2387.83 38.95 2010-04-17 16:39:05.000 107 33305.00 261.73 2387.83 38.95 2010-04-17 16:39:06.000 107 33305.19 261.70 2387.81 38.95 2010-04-17 16:39:07.000 107 33305.21 261.62 2387.72 38.95 2010-04-17 16:39:08.000 107 33305.16 261.48 2387.76 38.95 2010-04-17 16:39:09.000 107 33305.18 261.46 2387.84 38.95 2010-04-17 16:39:10.000 107 33305.24 261.42 2387.89 38.95 2010-04-17 16:39:11.000 107 33305.15 261.40 2387.88 38.95 2010-04-17 16:39:12.000 107 33305.21 261.46 2387.83 38.95 2010-04-17 16:39:13.000 107 33305.16 261.43 2387.76 38.95 2010-04-17 16:39:14.000 107 33305.21 261.46 2387.82 38.95 2010-04-17 16:39:15.000 107 33305.17 261.38 2387.77 38.95 2010-04-17 16:39:16.000 107 33305.26 261.40 2387.80 38.95 2010-04-17 16:39:17.000 107 33305.19 261.40 2387.84 38.95 2010-04-17 16:39:18.000 107 33305.18 261.41 2387.84 38.95 2010-04-17 16:39:19.000 107 33305.13 261.37 2387.84 38.95 2010-04-17 16:39:20.000 107 33305.14 261.42 2387.83 38.95 2010-04-17 16:39:21.000 107 33305.21 261.32 2387.84 38.95 2010-04-17 16:39:22.000 107 33305.06 261.33 2387.79 38.95 2010-04-17 16:39:23.000 107 33305.19 261.27 2387.83 38.95 2010-04-17 16:39:24.000 107 33305.19 261.19 2387.77 38.95 2010-04-17 16:39:25.000 107 33305.15 261.23 2387.76 38.95 2010-04-17 16:39:26.000 107 33305.18 261.26 2387.84 38.95 2010-04-17 16:39:27.000 107 33305.14 261.42 2387.81 38.95 2010-04-17 16:39:28.000 107 33305.17 261.39 2387.86 38.95 2010-04-17 16:39:29.000 107 33305.06 261.45 2387.82 38.95 2010-04-17 16:39:30.000 107 33305.10 261.50 2387.79 38.95 2010-04-17 16:39:31.000 107 33305.06 261.50 2387.84 38.95 2010-04-17 16:39:32.000 107 33305.06 261.56 2387.73 38.95 2010-04-17 16:39:33.000 107 33305.18 261.67 2387.78 38.95 2010-04-17 16:39:34.000 107 33305.17 261.64 2387.78 38.95 2010-04-17 16:39:35.000 107 33305.08 261.68 2387.84 38.95 2010-04-17 16:39:36.000 107 33305.14 261.72 2387.74 38.95 2010-04-17 16:39:37.000 107 33305.07 261.72 2387.74 38.95 2010-04-17 16:39:38.000 107 33305.08 261.83 2387.85 38.95 2010-04-17 16:39:39.000 107 33305.07 261.95 2387.80 38.95 2010-04-17 16:39:40.000 107 33305.10 262.00 2387.86 38.95 2010-04-17 16:39:41.000 107 33305.03 262.01 2387.86 38.95 2010-04-17 16:39:42.000 107 33305.12 262.04 2387.87 38.95 2010-04-17 16:39:43.000 107 33305.09 262.08 2387.78 38.95 2010-04-17 16:39:44.000 107 33305.11 262.18 2387.83 38.95 2010-04-17 16:39:45.000 107 33305.04 262.19 2387.87 38.95 2010-04-17 16:39:46.000 107 33305.06 262.15 2387.84 38.95 2010-04-17 16:39:47.000 107 33305.17 262.18 2387.78 38.95 2010-04-17 16:39:48.000 107 33305.15 262.17 2387.78 38.95 2010-04-17 16:39:49.000 107 33305.09 262.21 2387.81 38.95 2010-04-17 16:39:50.000 107 33305.09 262.20 2387.83 38.95 2010-04-17 16:39:51.000 107 33305.17 262.21 2387.90 38.95 2010-04-17 16:39:52.000 107 33305.08 262.18 2387.81 38.95 2010-04-17 16:39:53.000 107 33304.98 262.12 2387.89 38.95 2010-04-17 16:39:54.000 107 33305.20 262.23 2387.83 38.95 2010-04-17 16:39:55.000 107 33305.02 262.30 2387.80 38.95 2010-04-17 16:39:56.000 107 33305.17 262.34 2387.85 38.95 2010-04-17 16:39:57.000 107 33305.12 262.33 2387.89 38.95 2010-04-17 16:39:58.000 107 33305.02 262.37 2387.83 38.95 2010-04-17 16:39:59.000 107 33305.08 262.41 2387.89 38.95 2010-04-17 16:40:00.000 107 33305.09 262.50 2387.84 38.95 2010-04-17 16:40:01.000 107 33305.06 262.49 2387.88 38.95 2010-04-17 16:40:02.000 107 33305.12 262.53 2387.92 38.95 2010-04-17 16:40:03.000 107 33305.02 262.63 2387.83 38.95 2010-04-17 16:40:04.000 107 33305.11 262.68 2387.96 38.95 2010-04-17 16:40:05.000 107 33305.05 262.63 2387.86 38.95 2010-04-17 16:40:06.000 107 33305.01 262.78 2387.83 38.95 2010-04-17 16:40:07.000 107 33305.05 262.76 2387.80 38.95 2010-04-17 16:40:08.000 107 33305.00 262.77 2387.90 38.95 2010-04-17 16:40:09.000 107 33305.06 262.74 2387.89 38.95 2010-04-17 16:40:10.000 107 33304.97 262.82 2387.89 38.95 2010-04-17 16:40:11.000 107 33305.11 262.88 2387.87 38.95 2010-04-17 16:40:12.000 107 33304.98 262.88 2387.86 38.95 2010-04-17 16:40:13.000 107 33305.00 262.85 2387.80 38.95 2010-04-17 16:40:14.000 107 33305.02 262.80 2387.89 38.95 2010-04-17 16:40:15.000 107 33305.06 262.80 2387.89 38.95 2010-04-17 16:40:16.000 107 33305.00 262.79 2387.87 38.95 2010-04-17 16:40:17.000 107 33305.05 262.73 2387.81 38.95 2010-04-17 16:40:18.000 107 33305.09 262.68 2387.89 38.95 2010-04-17 16:40:19.000 107 33305.03 262.60 2387.92 38.95 2010-04-17 16:40:20.000 107 33305.06 262.56 2387.83 38.95 2010-04-17 16:40:21.000 107 33305.06 262.63 2387.87 38.95 2010-04-17 16:40:22.000 107 33305.06 262.64 2387.89 38.95 2010-04-17 16:40:23.000 107 33305.07 262.61 2387.79 38.95 2010-04-17 16:40:24.000 107 33304.97 262.59 2387.90 38.95 2010-04-17 16:40:25.000 107 33305.00 262.62 2387.93 38.95 2010-04-17 16:40:26.000 107 33304.98 262.67 2387.83 38.95 2010-04-17 16:40:27.000 107 33305.05 262.65 2387.92 38.95 2010-04-17 16:40:28.000 107 33304.99 262.62 2387.91 38.95 2010-04-17 16:40:29.000 107 33305.03 262.68 2387.91 38.95 2010-04-17 16:40:30.000 107 33305.14 262.54 2387.94 38.95 2010-04-17 16:40:31.000 107 33305.02 262.54 2387.95 38.95 2010-04-17 16:40:32.000 107 33305.01 262.50 2387.84 38.95 2010-04-17 16:40:33.000 107 33305.14 262.50 2387.83 38.95 2010-04-17 16:40:34.000 107 33305.03 262.46 2387.87 38.95 2010-04-17 16:40:35.000 107 33304.98 262.42 2387.86 38.95 2010-04-17 16:40:36.000 107 33305.08 262.37 2387.86 38.95 2010-04-17 16:40:37.000 107 33305.06 262.37 2387.81 38.95 2010-04-17 16:40:38.000 107 33305.02 262.47 2387.80 38.95 2010-04-17 16:40:39.000 107 33305.09 262.50 2387.88 38.95 2010-04-17 16:40:40.000 107 33305.08 262.51 2387.89 38.95 2010-04-17 16:40:41.000 107 33304.96 262.49 2387.84 38.95 2010-04-17 16:40:42.000 107 33305.01 262.65 2387.82 38.95 2010-04-17 16:40:43.000 107 33305.03 262.64 2387.83 38.95 2010-04-17 16:40:44.000 107 33304.97 262.66 2387.95 38.95 2010-04-17 16:40:45.000 107 33305.01 262.77 2387.86 38.95 2010-04-17 16:40:46.000 107 33304.96 262.78 2387.93 38.95 2010-04-17 16:40:47.000 107 33304.94 262.83 2387.81 38.95 2010-04-17 16:40:48.000 107 33304.98 262.93 2387.77 38.95 2010-04-17 16:40:49.000 107 33304.98 262.95 2387.79 38.95 2010-04-17 16:40:50.000 107 33305.02 262.95 2387.83 38.95 2010-04-17 16:40:51.000 107 33304.99 262.99 2387.89 38.95 2010-04-17 16:40:52.000 107 33304.98 262.99 2387.90 38.95 2010-04-17 16:40:53.000 107 33304.90 263.15 2387.90 38.95 2010-04-17 16:40:54.000 107 33304.92 263.20 2387.89 38.95 2010-04-17 16:40:55.000 107 33304.89 263.24 2387.80 38.95 2010-04-17 16:40:56.000 107 33305.01 263.30 2387.81 38.95 2010-04-17 16:40:57.000 107 33305.02 263.27 2387.88 38.95 2010-04-17 16:40:58.000 107 33304.96 263.20 2387.88 38.95 2010-04-17 16:40:59.000 107 33304.84 263.22 2387.79 38.95 2010-04-17 16:41:00.000 107 33304.92 263.17 2387.86 38.95 2010-04-17 16:41:01.000 107 33304.87 263.16 2387.93 38.95 2010-04-17 16:41:02.000 107 33304.94 263.14 2387.84 38.95 2010-04-17 16:41:03.000 107 33305.00 263.14 2387.85 38.95 2010-04-17 16:41:04.000 107 33304.93 263.16 2387.87 38.95 2010-04-17 16:41:05.000 107 33304.90 263.19 2387.88 38.95 2010-04-17 16:41:06.000 107 33305.00 263.21 2387.97 38.95 2010-04-17 16:41:07.000 107 33304.87 263.18 2388.01 38.95 2010-04-17 16:41:08.000 107 33304.95 263.19 2387.89 38.95 2010-04-17 16:41:09.000 107 33304.97 263.19 2387.89 38.95 2010-04-17 16:41:10.000 107 33304.91 263.18 2387.91 38.95 2010-04-17 16:41:11.000 107 33304.92 263.15 2387.91 38.95 2010-04-17 16:41:12.000 107 33304.88 263.17 2387.92 38.95 2010-04-17 16:41:13.000 107 33304.96 263.13 2387.85 38.95 2010-04-17 16:41:14.000 107 33304.87 263.17 2387.89 38.95 2010-04-17 16:41:15.000 107 33304.94 263.16 2387.92 38.95 2010-04-17 16:41:16.000 107 33304.80 263.10 2387.89 38.95 2010-04-17 16:41:17.000 107 33304.94 263.09 2387.83 38.95 2010-04-17 16:41:18.000 107 33304.88 262.96 2387.91 38.95 2010-04-17 16:41:19.000 107 33304.92 262.94 2387.94 38.95 2010-04-17 16:41:20.000 107 33305.04 262.84 2387.92 38.95 2010-04-17 16:41:21.000 107 33304.91 262.72 2387.88 38.95 2010-04-17 16:41:22.000 107 33304.81 262.60 2387.81 38.95 2010-04-17 16:41:23.000 107 33304.78 262.50 2387.84 38.95 2010-04-17 16:41:24.000 107 33304.98 262.41 2387.89 38.95 2010-04-17 16:41:25.000 107 33304.86 262.36 2387.90 38.95 2010-04-17 16:41:26.000 107 33304.85 262.35 2387.91 38.95 2010-04-17 16:41:27.000 107 33304.93 262.31 2387.85 38.95 2010-04-17 16:41:28.000 107 33304.90 262.25 2387.84 38.95 2010-04-17 16:41:29.000 107 33304.88 262.23 2387.84 38.95 2010-04-17 16:41:30.000 107 33304.85 262.16 2387.89 38.95 2010-04-17 16:41:31.000 107 33304.84 262.06 2387.87 38.95 2010-04-17 16:41:32.000 107 33304.88 262.03 2387.97 38.95 2010-04-17 16:41:33.000 107 33304.90 261.93 2387.90 38.95 2010-04-17 16:41:34.000 107 33304.78 261.92 2387.89 38.95 2010-04-17 16:41:35.000 107 33304.80 261.78 2387.99 38.95 2010-04-17 16:41:36.000 107 33304.90 261.61 2387.95 38.95 2010-04-17 16:41:37.000 107 33304.90 261.52 2387.96 38.95 2010-04-17 16:41:38.000 107 33304.94 261.46 2387.92 38.95 2010-04-17 16:41:39.000 107 33304.83 261.42 2387.99 38.95 2010-04-17 16:41:40.000 107 33304.84 261.37 2387.86 38.95 2010-04-17 16:41:41.000 107 33304.93 261.22 2387.95 38.95 2010-04-17 16:41:42.000 107 33304.86 261.19 2387.89 38.95 2010-04-17 16:41:43.000 107 33304.89 261.18 2387.94 38.95 2010-04-17 16:41:44.000 107 33304.88 261.12 2387.96 38.95 2010-04-17 16:41:45.000 107 33304.86 261.09 2388.02 38.95 2010-04-17 16:41:46.000 107 33304.94 261.07 2387.92 38.95 2010-04-17 16:41:47.000 107 33304.95 260.99 2388.02 38.95 2010-04-17 16:41:48.000 107 33304.80 260.95 2388.02 38.95 2010-04-17 16:41:49.000 107 33304.83 260.90 2388.01 38.95 2010-04-17 16:41:50.000 107 33304.78 260.81 2387.97 38.95 2010-04-17 16:41:51.000 107 33304.80 260.70 2388.00 38.95 2010-04-17 16:41:52.000 107 33304.88 260.71 2387.99 38.95 2010-04-17 16:41:53.000 107 33304.83 260.67 2388.01 38.95 2010-04-17 16:41:54.000 107 33304.94 260.67 2387.97 38.95 2010-04-17 16:41:55.000 107 33304.88 260.67 2387.98 38.95 2010-04-17 16:41:56.000 107 33304.84 260.64 2387.96 38.95 2010-04-17 16:41:57.000 107 33304.84 260.69 2388.00 38.95 2010-04-17 16:41:58.000 107 33304.78 260.71 2387.96 38.95 2010-04-17 16:41:59.000 107 33304.94 260.71 2387.92 38.95 2010-04-17 16:42:00.000 107 33304.91 260.67 2388.00 38.95 2010-04-17 16:42:01.000 107 33304.86 260.67 2387.97 38.95 2010-04-17 16:42:02.000 107 33304.88 260.76 2387.99 38.95 2010-04-17 16:42:03.000 107 33304.77 260.81 2387.96 38.95 2010-04-17 16:42:04.000 107 33304.82 260.81 2387.90 38.95 2010-04-17 16:42:05.000 107 33304.90 260.81 2388.03 38.95 2010-04-17 16:42:06.000 107 33304.84 260.94 2388.09 38.95 2010-04-17 16:42:07.000 107 33304.81 260.98 2388.03 38.95 2010-04-17 16:42:08.000 107 33304.87 261.04 2387.95 38.95 2010-04-17 16:42:09.000 107 33304.82 261.19 2387.99 38.95 2010-04-17 16:42:10.000 107 33304.80 261.26 2387.99 38.95 2010-04-17 16:42:11.000 107 33304.77 261.37 2388.06 38.95 2010-04-17 16:42:12.000 107 33304.76 261.44 2387.99 38.95 2010-04-17 16:42:13.000 107 33304.74 261.47 2387.97 38.95 2010-04-17 16:42:14.000 107 33304.80 261.50 2387.99 38.95 2010-04-17 16:42:15.000 107 33304.77 261.43 2387.99 38.95 2010-04-17 16:42:16.000 107 33304.80 261.48 2388.00 38.95 2010-04-17 16:42:17.000 107 33304.86 261.46 2388.05 38.95 2010-04-17 16:42:18.000 107 33304.81 261.56 2387.99 38.95 2010-04-17 16:42:19.000 107 33304.77 261.56 2388.02 38.95 2010-04-17 16:42:20.000 107 33304.83 261.63 2388.08 38.95 2010-04-17 16:42:21.000 107 33304.82 261.80 2387.94 38.95 2010-04-17 16:42:22.000 107 33304.81 261.77 2387.96 38.95 2010-04-17 16:42:23.000 107 33304.80 261.82 2388.01 38.95 2010-04-17 16:42:24.000 107 33304.82 261.81 2387.99 38.95 2010-04-17 16:42:25.000 107 33304.77 261.82 2387.94 38.95 2010-04-17 16:42:26.000 107 33304.84 261.88 2388.07 38.95 2010-04-17 16:42:27.000 107 33304.73 261.91 2387.99 38.95 2010-04-17 16:42:28.000 107 33304.81 261.89 2388.05 38.95 2010-04-17 16:42:29.000 107 33304.83 261.95 2388.09 38.95 2010-04-17 16:42:30.000 107 33304.76 262.06 2388.06 38.95 2010-04-17 16:42:31.000 107 33304.73 262.08 2388.07 38.95 2010-04-17 16:42:32.000 107 33304.77 262.15 2388.08 38.95 2010-04-17 16:42:33.000 107 33304.85 262.32 2388.06 38.95 2010-04-17 16:42:34.000 107 33304.83 262.37 2388.02 38.95 2010-04-17 16:42:35.000 107 33304.77 262.36 2388.07 38.95 2010-04-17 16:42:36.000 107 33304.74 262.42 2388.07 38.95 2010-04-17 16:42:37.000 107 33304.73 262.38 2388.10 38.95 2010-04-17 16:42:38.000 107 33304.84 262.41 2388.03 38.95 2010-04-17 16:42:39.000 107 33304.76 262.41 2388.01 38.95 2010-04-17 16:42:40.000 107 33304.78 262.37 2388.03 38.95 2010-04-17 16:42:41.000 107 33304.81 262.41 2388.02 38.95 2010-04-17 16:42:42.000 107 33304.75 262.44 2388.07 38.95 2010-04-17 16:42:43.000 107 33304.86 262.41 2388.05 38.95 2010-04-17 16:42:44.000 107 33304.81 262.39 2388.00 38.95 2010-04-17 16:42:45.000 107 33304.79 262.34 2388.07 38.95 2010-04-17 16:42:46.000 107 33304.89 262.34 2388.03 38.95 2010-04-17 16:42:47.000 107 33304.80 262.27 2388.02 38.95 2010-04-17 16:42:48.000 107 33304.82 262.21 2388.10 38.95 2010-04-17 16:42:49.000 107 33304.84 262.14 2388.18 38.95 2010-04-17 16:42:50.000 107 33304.81 262.08 2388.20 38.95 2010-04-17 16:42:51.000 107 33304.83 262.01 2388.11 38.95 2010-04-17 16:42:52.000 107 33304.69 262.03 2388.05 38.95 2010-04-17 16:42:53.000 107 33304.94 261.92 2388.18 38.95 2010-04-17 16:42:54.000 107 33304.89 261.89 2388.18 38.95 2010-04-17 16:42:55.000 107 33304.83 261.84 2388.12 38.95 2010-04-17 16:42:56.000 107 33304.78 261.79 2388.07 38.95 2010-04-17 16:42:57.000 107 33304.78 261.69 2388.08 38.95 2010-04-17 16:42:58.000 107 33304.77 261.68 2388.02 38.95 2010-04-17 16:42:59.000 107 33304.83 261.67 2388.03 38.95 2010-04-17 16:43:00.000 107 33304.82 261.76 2388.05 38.95 2010-04-17 16:43:01.000 107 33304.86 261.76 2388.09 38.95 2010-04-17 16:43:02.000 107 33304.86 261.80 2388.03 38.95 2010-04-17 16:43:03.000 107 33304.87 261.83 2388.04 38.95 2010-04-17 16:43:04.000 107 33304.83 261.82 2388.05 38.95 2010-04-17 16:43:05.000 107 33304.78 261.85 2388.05 38.95 2010-04-17 16:43:06.000 107 33304.79 261.88 2387.98 38.95 2010-04-17 16:43:07.000 107 33304.77 261.88 2388.00 38.95 2010-04-17 16:43:08.000 107 33304.83 261.94 2388.01 38.95 2010-04-17 16:43:09.000 107 33304.78 262.03 2387.99 38.95 2010-04-17 16:43:10.000 107 33304.74 262.07 2388.01 38.95 2010-04-17 16:43:11.000 107 33304.83 262.19 2388.07 38.95 2010-04-17 16:43:12.000 107 33304.72 262.19 2388.03 38.95 2010-04-17 16:43:13.000 107 33304.72 262.19 2387.96 38.95 2010-04-17 16:43:14.000 107 33304.77 262.23 2388.01 38.95 2010-04-17 16:43:15.000 107 33304.74 262.29 2387.99 38.95 2010-04-17 16:43:16.000 107 33304.69 262.24 2388.05 38.95 2010-04-17 16:43:17.000 107 33304.77 262.21 2388.06 38.95 2010-04-17 16:43:18.000 107 33304.86 262.19 2388.05 38.95 2010-04-17 16:43:19.000 107 33304.77 262.16 2388.07 38.95 2010-04-17 16:43:20.000 107 33304.80 262.18 2388.00 38.95 2010-04-17 16:43:21.000 107 33304.83 262.14 2388.03 38.95 2010-04-17 16:43:22.000 107 33304.80 262.17 2388.10 38.95 2010-04-17 16:43:23.000 107 33304.79 262.11 2388.07 38.95 2010-04-17 16:43:24.000 107 33304.76 262.19 2388.07 38.95 2010-04-17 16:43:25.000 107 33304.74 262.16 2388.01 38.95 2010-04-17 16:43:26.000 107 33304.68 262.19 2388.00 38.95 2010-04-17 16:43:27.000 107 33304.81 262.21 2387.99 38.95 2010-04-17 16:43:28.000 107 33304.67 262.23 2388.01 38.95 2010-04-17 16:43:29.000 107 33304.89 262.28 2388.03 38.95 2010-04-17 16:43:30.000 107 33304.77 262.25 2388.01 38.95 2010-04-17 16:43:31.000 107 33304.79 262.19 2388.01 38.95 2010-04-17 16:43:32.000 107 33304.81 262.15 2388.01 38.95 2010-04-17 16:43:33.000 107 33304.73 262.17 2387.96 38.95 2010-04-17 16:43:34.000 107 33304.72 262.14 2388.00 38.95 2010-04-17 16:43:35.000 107 33304.81 262.18 2388.01 38.95 2010-04-17 16:43:36.000 107 33304.75 262.17 2388.05 38.95 2010-04-17 16:43:37.000 107 33304.77 262.12 2388.05 38.95 2010-04-17 16:43:38.000 107 33304.80 262.12 2388.09 38.95 2010-04-17 16:43:39.000 107 33304.77 262.19 2388.02 38.95 2010-04-17 16:43:40.000 107 33304.83 262.20 2388.06 38.95 2010-04-17 16:43:41.000 107 33304.70 262.15 2387.95 38.95 2010-04-17 16:43:42.000 107 33304.88 262.23 2388.02 38.95 2010-04-17 16:43:43.000 107 33304.77 262.25 2388.09 38.95 2010-04-17 16:43:44.000 107 33304.80 262.28 2387.99 38.95 2010-04-17 16:43:45.000 107 33304.73 262.37 2388.01 38.95 2010-04-17 16:43:46.000 107 33304.72 262.42 2388.04 38.95 2010-04-17 16:43:47.000 107 33304.77 262.40 2388.07 38.95 2010-04-17 16:43:48.000 107 33304.69 262.48 2388.02 38.95 2010-04-17 16:43:49.000 107 33304.73 262.46 2388.03 38.95 2010-04-17 16:43:50.000 107 33304.77 262.51 2388.03 38.95 2010-04-17 16:43:51.000 107 33304.75 262.66 2387.99 38.95 2010-04-17 16:43:52.000 107 33304.75 262.70 2388.03 38.95 2010-04-17 16:43:53.000 107 33304.79 262.70 2388.02 38.95 2010-04-17 16:43:54.000 107 33304.74 262.69 2388.11 38.95 2010-04-17 16:43:55.000 107 33304.74 262.64 2388.09 38.95 2010-04-17 16:43:56.000 107 33304.68 262.61 2388.07 38.95 2010-04-17 16:43:57.000 107 33304.71 262.52 2388.01 38.95 2010-04-17 16:43:58.000 107 33304.64 262.52 2388.05 38.95 2010-04-17 16:43:59.000 107 33304.70 262.49 2388.01 38.95 2010-04-17 16:44:00.000 107 33304.69 262.48 2388.02 38.95 2010-04-17 16:44:01.000 107 33304.78 262.44 2388.06 38.95 2010-04-17 16:44:02.000 107 33304.66 262.51 2388.08 38.95 2010-04-17 16:44:03.000 107 33304.67 262.58 2388.03 38.95 2010-04-17 16:44:04.000 107 33304.70 262.60 2387.96 38.95 2010-04-17 16:44:05.000 107 33304.57 262.65 2388.07 38.95 2010-04-17 16:44:06.000 107 33304.69 262.66 2388.00 38.95 2010-04-17 16:44:07.000 107 33304.64 262.64 2388.04 38.95 2010-04-17 16:44:08.000 107 33304.68 262.63 2388.08 38.95 2010-04-17 16:44:09.000 107 33304.67 262.63 2388.07 38.95 2010-04-17 16:44:10.000 107 33304.71 262.63 2388.06 38.95 2010-04-17 16:44:11.000 107 33304.51 262.69 2388.03 38.95 2010-04-17 16:44:12.000 107 33304.81 262.65 2388.10 38.95 2010-04-17 16:44:13.000 107 33304.64 262.65 2388.09 38.95 2010-04-17 16:44:14.000 107 33304.71 262.64 2388.02 38.95 2010-04-17 16:44:15.000 107 33304.74 262.62 2388.10 38.95 2010-04-17 16:44:16.000 107 33304.71 262.62 2388.02 38.95 2010-04-17 16:44:17.000 107 33304.61 262.50 2388.09 38.95 2010-04-17 16:44:18.000 107 33304.69 262.49 2388.07 38.95 2010-04-17 16:44:19.000 107 33304.64 262.45 2388.09 38.95 2010-04-17 16:44:20.000 107 33304.75 262.54 2388.10 38.95 2010-04-17 16:44:21.000 107 33304.75 262.49 2388.11 38.95 2010-04-17 16:44:22.000 107 33304.72 262.51 2388.01 38.95 2010-04-17 16:44:23.000 107 33304.72 262.51 2388.04 38.95 2010-04-17 16:44:24.000 107 33304.75 262.58 2388.04 38.95 2010-04-17 16:44:25.000 107 33304.72 262.55 2388.03 38.95 2010-04-17 16:44:26.000 107 33304.66 262.48 2388.11 38.95 2010-04-17 16:44:27.000 107 33304.72 262.50 2388.13 38.95 2010-04-17 16:44:28.000 107 33304.74 262.57 2388.02 38.95 2010-04-17 16:44:29.000 107 33304.58 262.57 2388.03 38.95 2010-04-17 16:44:30.000 107 33304.71 262.55 2387.99 38.95 2010-04-17 16:44:31.000 107 33304.63 262.59 2387.99 38.95 2010-04-17 16:44:32.000 107 33304.68 262.62 2387.93 38.95 2010-04-17 16:44:33.000 107 33304.70 262.58 2388.01 38.95 2010-04-17 16:44:34.000 107 33304.72 262.57 2388.05 38.95 2010-04-17 16:44:35.000 107 33304.64 262.59 2388.02 38.95 2010-04-17 16:44:36.000 107 33304.59 262.62 2387.99 38.95 2010-04-17 16:44:37.000 107 33304.69 262.62 2388.03 38.95 2010-04-17 16:44:38.000 107 33304.62 262.63 2388.13 38.95 2010-04-17 16:44:39.000 107 33304.72 262.69 2388.08 38.95 2010-04-17 16:44:40.000 107 33304.75 262.70 2388.02 38.95 2010-04-17 16:44:41.000 107 33304.50 262.69 2388.12 38.95 2010-04-17 16:44:42.000 107 33304.68 262.74 2388.04 38.95 2010-04-17 16:44:43.000 107 33304.65 262.69 2387.96 38.95 2010-04-17 16:44:44.000 107 33304.74 262.67 2388.10 38.95 2010-04-17 16:44:45.000 107 33304.65 262.68 2388.04 38.95 2010-04-17 16:44:46.000 107 33304.74 262.66 2388.06 38.95 2010-04-17 16:44:47.000 107 33304.65 262.56 2387.99 38.95 2010-04-17 16:44:48.000 107 33304.63 262.50 2388.05 38.95 2010-04-17 16:44:49.000 107 33304.65 262.46 2388.01 38.95 2010-04-17 16:44:50.000 107 33304.67 262.42 2388.03 38.95 2010-04-17 16:44:51.000 107 33304.73 262.40 2388.12 38.95 2010-04-17 16:44:52.000 107 33304.63 262.35 2388.01 38.95 2010-04-17 16:44:53.000 107 33304.64 262.38 2387.99 38.95 2010-04-17 16:44:54.000 107 33304.55 262.35 2387.99 38.95 2010-04-17 16:44:55.000 107 33304.68 262.31 2388.02 38.95 2010-04-17 16:44:56.000 107 33304.59 262.28 2388.08 38.95 2010-04-17 16:44:57.000 107 33304.62 262.23 2388.01 38.95 2010-04-17 16:44:58.000 107 33304.57 262.20 2388.08 38.95 2010-04-17 16:44:59.000 107 33304.73 262.26 2388.21 38.95 2010-04-17 16:45:00.000 107 33304.67 262.28 2388.06 38.95 2010-04-17 16:45:01.000 107 33304.67 262.29 2387.99 38.95 2010-04-17 16:45:02.000 107 33304.68 262.34 2388.11 38.95 2010-04-17 16:45:03.000 107 33304.66 262.37 2388.03 38.95 2010-04-17 16:45:04.000 107 33304.71 262.38 2388.08 38.95 2010-04-17 16:45:05.000 107 33304.60 262.41 2388.02 38.95 2010-04-17 16:45:06.000 107 33304.54 262.39 2388.07 38.95 2010-04-17 16:45:07.000 107 33304.62 262.36 2388.03 38.95 2010-04-17 16:45:08.000 107 33304.64 262.33 2388.05 38.95 2010-04-17 16:45:09.000 107 33304.68 262.30 2388.07 38.96 2010-04-17 16:45:10.000 107 33304.77 262.30 2388.01 38.96 2010-04-17 16:45:11.000 107 33304.60 262.31 2388.03 38.96 2010-04-17 16:45:12.000 107 33304.69 262.30 2388.07 38.96 2010-04-17 16:45:13.000 107 33304.61 262.27 2388.01 38.96 2010-04-17 16:45:14.000 107 33304.67 262.19 2388.05 38.96 2010-04-17 16:45:15.000 107 33304.68 262.13 2388.01 38.96 2010-04-17 16:45:16.000 107 33304.71 262.08 2388.03 38.95 2010-04-17 16:45:17.000 107 33304.69 262.05 2388.09 38.96 2010-04-17 16:45:18.000 107 33304.62 262.05 2388.06 38.96 2010-04-17 16:45:19.000 107 33304.59 261.99 2388.05 38.96 2010-04-17 16:45:20.000 107 33304.69 261.99 2387.96 38.96 2010-04-17 16:45:21.000 107 33304.64 261.99 2388.07 38.96 2010-04-17 16:45:22.000 107 33304.67 261.90 2387.97 38.96 2010-04-17 16:45:23.000 107 33304.63 262.01 2388.07 38.96 2010-04-17 16:45:24.000 107 33304.78 262.02 2388.05 38.95 2010-04-17 16:45:25.000 107 33304.62 262.00 2388.05 38.95 2010-04-17 16:45:26.000 107 33304.64 262.01 2388.05 38.96 2010-04-17 16:45:27.000 107 33304.62 261.92 2388.03 38.96 2010-04-17 16:45:28.000 107 33304.65 261.96 2388.08 38.96 2010-04-17 16:45:29.000 107 33304.64 262.03 2388.02 38.96 2010-04-17 16:45:30.000 107 33304.54 262.05 2388.10 38.96 2010-04-17 16:45:31.000 107 33304.58 262.05 2388.11 38.96 2010-04-17 16:45:32.000 107 33304.57 262.07 2388.08 38.96 2010-04-17 16:45:33.000 107 33304.55 262.10 2388.11 38.96 2010-04-17 16:45:34.000 107 33304.65 262.09 2388.11 38.96 2010-04-17 16:45:35.000 107 33304.55 262.08 2388.21 38.96 2010-04-17 16:45:36.000 107 33304.54 262.11 2388.16 38.96 2010-04-17 16:45:37.000 107 33304.51 262.05 2388.14 38.96 2010-04-17 16:45:38.000 107 33304.59 262.06 2388.15 38.96 2010-04-17 16:45:39.000 107 33304.63 262.08 2388.14 38.96 2010-04-17 16:45:40.000 107 33304.56 262.03 2388.03 38.96 2010-04-17 16:45:41.000 107 33304.56 262.00 2388.12 38.96 2010-04-17 16:45:42.000 107 33304.53 261.98 2388.11 38.95 2010-04-17 16:45:43.000 107 33304.56 261.97 2388.12 38.95 2010-04-17 16:45:44.000 107 33304.54 261.92 2388.11 38.95 2010-04-17 16:45:45.000 107 33304.63 261.87 2388.21 38.95 2010-04-17 16:45:46.000 107 33304.52 261.81 2388.11 38.96 2010-04-17 16:45:47.000 107 33304.55 261.80 2388.14 38.96 2010-04-17 16:45:48.000 107 33304.56 261.72 2388.12 38.96 2010-04-17 16:45:49.000 107 33304.57 261.73 2388.06 38.96 2010-04-17 16:45:50.000 107 33304.62 261.71 2388.17 38.95 2010-04-17 16:45:51.000 107 33304.68 261.72 2388.11 38.95 2010-04-17 16:45:52.000 107 33304.58 261.73 2388.11 38.95 2010-04-17 16:45:53.000 107 33304.66 261.69 2388.17 38.95 2010-04-17 16:45:54.000 107 33304.60 261.68 2388.18 38.96 2010-04-17 16:45:55.000 107 33304.56 261.67 2388.18 38.96 2010-04-17 16:45:56.000 107 33304.50 261.71 2388.09 38.96 2010-04-17 16:45:57.000 107 33304.59 261.74 2388.11 38.96 2010-04-17 16:45:58.000 107 33304.50 261.68 2388.14 38.96 2010-04-17 16:45:59.000 107 33304.65 261.67 2388.14 38.96 2010-04-17 16:46:00.000 107 33304.54 261.73 2388.08 38.96 2010-04-17 16:46:01.000 107 33304.57 261.74 2388.05 38.96 2010-04-17 16:46:02.000 107 33304.61 261.78 2388.08 38.96 2010-04-17 16:46:03.000 107 33304.65 261.86 2388.10 38.96 2010-04-17 16:46:04.000 107 33304.58 261.89 2388.19 38.96 2010-04-17 16:46:05.000 107 33304.54 261.98 2388.11 38.96 2010-04-17 16:46:06.000 107 33304.60 262.00 2388.09 38.96 2010-04-17 16:46:07.000 107 33304.54 262.01 2388.07 38.96 2010-04-17 16:46:08.000 107 33304.60 262.08 2388.13 38.96 2010-04-17 16:46:09.000 107 33304.61 262.16 2388.11 38.96 2010-04-17 16:46:10.000 107 33304.62 262.17 2388.14 38.96 2010-04-17 16:46:11.000 107 33304.60 262.17 2388.25 38.96 2010-04-17 16:46:12.000 107 33304.64 262.17 2388.14 38.96 2010-04-17 16:46:13.000 107 33304.51 262.19 2388.07 38.96 2010-04-17 16:46:14.000 107 33304.57 262.22 2388.10 38.96 2010-04-17 16:46:15.000 107 33304.61 262.24 2388.15 38.96 2010-04-17 16:46:16.000 107 33304.52 262.24 2388.18 38.96 2010-04-17 16:46:17.000 107 33304.61 262.19 2388.11 38.96 2010-04-17 16:46:18.000 107 33304.49 262.23 2388.09 38.96 2010-04-17 16:46:19.000 107 33304.56 262.18 2388.06 38.96 2010-04-17 16:46:20.000 107 33304.59 262.20 2388.11 38.96 2010-04-17 16:46:21.000 107 33304.57 262.26 2388.19 38.96 2010-04-17 16:46:22.000 107 33304.59 262.29 2388.16 38.96 2010-04-17 16:46:23.000 107 33304.52 262.33 2388.26 38.96 2010-04-17 16:46:24.000 107 33304.69 262.33 2388.19 38.96 2010-04-17 16:46:25.000 107 33304.57 262.36 2388.19 38.96 2010-04-17 16:46:26.000 107 33304.61 262.32 2388.11 38.96 2010-04-17 16:46:27.000 107 33304.55 262.33 2388.19 38.96 2010-04-17 16:46:28.000 107 33304.54 262.28 2388.19 38.96 2010-04-17 16:46:29.000 107 33304.62 262.29 2388.14 38.96 2010-04-17 16:46:30.000 107 33304.61 262.38 2388.18 38.96 2010-04-17 16:46:31.000 107 33304.57 262.38 2388.14 38.96 2010-04-17 16:46:32.000 107 33304.58 262.39 2388.17 38.96 2010-04-17 16:46:33.000 107 33304.53 262.41 2388.12 38.96 2010-04-17 16:46:34.000 107 33304.67 262.37 2388.27 38.96 2010-04-17 16:46:35.000 107 33304.52 262.38 2388.20 38.96 2010-04-17 16:46:36.000 107 33304.56 262.33 2388.14 38.96 2010-04-17 16:46:37.000 107 33304.61 262.28 2388.17 38.96 2010-04-17 16:46:38.000 107 33304.61 262.25 2388.12 38.96 2010-04-17 16:46:39.000 107 33304.59 262.26 2388.12 38.96 2010-04-17 16:46:40.000 107 33304.57 262.26 2388.15 38.96 2010-04-17 16:46:41.000 107 33304.61 262.27 2388.17 38.96 2010-04-17 16:46:42.000 107 33304.67 262.26 2388.19 38.96 2010-04-17 16:46:43.000 107 33304.57 262.25 2388.18 38.96 2010-04-17 16:46:44.000 107 33304.59 262.27 2388.18 38.96 2010-04-17 16:46:45.000 107 33304.61 262.32 2388.09 38.96 2010-04-17 16:46:46.000 107 33304.56 262.35 2388.13 38.96 2010-04-17 16:46:47.000 107 33304.62 262.39 2388.16 38.96 2010-04-17 16:46:48.000 107 33304.67 262.34 2388.15 38.96 2010-04-17 16:46:49.000 107 33304.59 262.31 2388.08 38.96 2010-04-17 16:46:50.000 107 33304.50 262.38 2388.11 38.96 2010-04-17 16:46:51.000 107 33304.62 262.29 2388.08 38.96 2010-04-17 16:46:52.000 107 33304.53 262.28 2388.19 38.96 2010-04-17 16:46:53.000 107 33304.46 262.33 2388.13 38.96 2010-04-17 16:46:54.000 107 33304.42 262.37 2388.07 38.96 2010-04-17 16:46:55.000 107 33304.48 262.38 2388.08 38.96 2010-04-17 16:46:56.000 107 33304.55 262.43 2388.17 38.96 2010-04-17 16:46:57.000 107 33304.52 262.48 2388.09 38.96 2010-04-17 16:46:58.000 107 33304.54 262.54 2388.10 38.96 2010-04-17 16:46:59.000 107 33304.54 262.50 2388.13 38.96 2010-04-17 16:47:00.000 107 33304.55 262.63 2388.05 38.96 2010-04-17 16:47:01.000 107 33304.51 262.66 2388.06 38.96 2010-04-17 16:47:02.000 107 33304.47 262.72 2388.11 38.96 2010-04-17 16:47:03.000 107 33304.53 262.71 2388.14 38.96 2010-04-17 16:47:04.000 107 33304.65 262.73 2388.12 38.96 2010-04-17 16:47:05.000 107 33304.49 262.77 2388.08 38.96 2010-04-17 16:47:06.000 107 33304.58 262.70 2388.17 38.96 2010-04-17 16:47:07.000 107 33304.48 262.71 2388.14 38.96 2010-04-17 16:47:08.000 107 33304.46 262.69 2388.08 38.96 2010-04-17 16:47:09.000 107 33304.41 262.65 2388.14 38.96 2010-04-17 16:47:10.000 107 33304.53 262.58 2388.17 38.96 2010-04-17 16:47:11.000 107 33304.43 262.64 2388.10 38.96 2010-04-17 16:47:12.000 107 33304.46 262.56 2388.15 38.96 2010-04-17 16:47:13.000 107 33304.53 262.48 2388.15 38.96 2010-04-17 16:47:14.000 107 33304.56 262.48 2388.14 38.96 2010-04-17 16:47:15.000 107 33304.50 262.39 2388.23 38.96 2010-04-17 16:47:16.000 107 33304.49 262.37 2388.17 38.96 2010-04-17 16:47:17.000 107 33304.59 262.41 2388.15 38.96 2010-04-17 16:47:18.000 107 33304.53 262.39 2388.21 38.96 2010-04-17 16:47:19.000 107 33304.53 262.33 2388.25 38.96 2010-04-17 16:47:20.000 107 33304.54 262.33 2388.21 38.96 2010-04-17 16:47:21.000 107 33304.59 262.28 2388.15 38.96 2010-04-17 16:47:22.000 107 33304.54 262.30 2388.09 38.96 2010-04-17 16:47:23.000 107 33304.53 262.26 2388.16 38.96 2010-04-17 16:47:24.000 107 33304.43 262.23 2388.21 38.96 2010-04-17 16:47:25.000 107 33304.52 262.23 2388.23 38.96 2010-04-17 16:47:26.000 107 33304.49 262.21 2388.20 38.96 2010-04-17 16:47:27.000 107 33304.54 262.22 2388.19 38.96 2010-04-17 16:47:28.000 107 33304.48 262.22 2388.11 38.96 2010-04-17 16:47:29.000 107 33304.49 262.23 2388.20 38.96 2010-04-17 16:47:30.000 107 33304.53 262.23 2388.14 38.96 2010-04-17 16:47:31.000 107 33304.47 262.20 2388.15 38.96 2010-04-17 16:47:32.000 107 33304.52 262.18 2388.17 38.96 2010-04-17 16:47:33.000 107 33304.53 262.09 2388.24 38.96 2010-04-17 16:47:34.000 107 33304.56 262.09 2388.17 38.96 2010-04-17 16:47:35.000 107 33304.49 262.10 2388.25 38.96 2010-04-17 16:47:36.000 107 33304.62 262.11 2388.18 38.96 2010-04-17 16:47:37.000 107 33304.47 262.10 2388.20 38.96 2010-04-17 16:47:38.000 107 33304.53 262.07 2388.18 38.96 2010-04-17 16:47:39.000 107 33304.65 262.13 2388.16 38.96 2010-04-17 16:47:40.000 107 33304.59 262.12 2388.19 38.96 2010-04-17 16:47:41.000 107 33304.61 262.10 2388.16 38.96 2010-04-17 16:47:42.000 107 33304.54 262.07 2388.22 38.96 2010-04-17 16:47:43.000 107 33304.57 261.95 2388.15 38.96 2010-04-17 16:47:44.000 107 33304.58 261.95 2388.21 38.96 2010-04-17 16:47:45.000 107 33304.58 261.93 2388.15 38.96 2010-04-17 16:47:46.000 107 33304.59 261.88 2388.14 38.96 2010-04-17 16:47:47.000 107 33304.62 261.84 2388.23 38.96 2010-04-17 16:47:48.000 107 33304.59 261.83 2388.24 38.96 2010-04-17 16:47:49.000 107 33304.58 261.77 2388.20 38.96 2010-04-17 16:47:50.000 107 33304.59 261.78 2388.22 38.96 2010-04-17 16:47:51.000 107 33304.59 261.78 2388.18 38.96 2010-04-17 16:47:52.000 107 33304.59 261.75 2388.25 38.96 2010-04-17 16:47:53.000 107 33304.54 261.75 2388.16 38.96 2010-04-17 16:47:54.000 107 33304.53 261.71 2388.16 38.96 2010-04-17 16:47:55.000 107 33304.51 261.70 2388.21 38.96 2010-04-17 16:47:56.000 107 33304.47 261.68 2388.18 38.96 2010-04-17 16:47:57.000 107 33304.45 261.69 2388.09 38.96 2010-04-17 16:47:58.000 107 33304.44 261.67 2388.22 38.96 2010-04-17 16:47:59.000 107 33304.40 261.70 2388.21 38.96 2010-04-17 16:48:00.000 107 33304.49 261.75 2388.20 38.96 2010-04-17 16:48:01.000 107 33304.54 261.74 2388.23 38.96 2010-04-17 16:48:02.000 107 33304.53 261.72 2388.17 38.96 2010-04-17 16:48:03.000 107 33304.57 261.69 2388.28 38.96 2010-04-17 16:48:04.000 107 33304.56 261.69 2388.27 38.96 2010-04-17 16:48:05.000 107 33304.57 261.67 2388.24 38.96 2010-04-17 16:48:06.000 107 33304.49 261.67 2388.14 38.96 2010-04-17 16:48:07.000 107 33304.55 261.70 2388.24 38.96 2010-04-17 16:48:08.000 107 33304.56 261.71 2388.19 38.96 2010-04-17 16:48:09.000 107 33304.53 261.77 2388.23 38.96 2010-04-17 16:48:10.000 107 33304.52 261.84 2388.23 38.96 2010-04-17 16:48:11.000 107 33304.55 261.92 2388.28 38.96 2010-04-17 16:48:12.000 107 33304.41 261.91 2388.26 38.96 2010-04-17 16:48:13.000 107 33304.68 262.00 2388.21 38.96 2010-04-17 16:48:14.000 107 33304.50 262.02 2388.28 38.96 2010-04-17 16:48:15.000 107 33304.61 262.06 2388.23 38.96 2010-04-17 16:48:16.000 107 33304.49 262.06 2388.29 38.96 2010-04-17 16:48:17.000 107 33304.50 262.07 2388.32 38.96 2010-04-17 16:48:18.000 107 33304.61 262.05 2388.25 38.96 2010-04-17 16:48:19.000 107 33304.54 262.12 2388.33 38.96 2010-04-17 16:48:20.000 107 33304.56 262.17 2388.21 38.96 2010-04-17 16:48:21.000 107 33304.54 262.32 2388.23 38.96 2010-04-17 16:48:22.000 107 33304.54 262.41 2388.28 38.96 2010-04-17 16:48:23.000 107 33304.52 262.43 2388.31 38.96 2010-04-17 16:48:24.000 107 33304.57 262.52 2388.25 38.96 2010-04-17 16:48:25.000 107 33304.51 262.54 2388.23 38.96 2010-04-17 16:48:26.000 107 33304.56 262.54 2388.21 38.96 2010-04-17 16:48:27.000 107 33304.60 262.62 2388.27 38.96 2010-04-17 16:48:28.000 107 33304.55 262.56 2388.25 38.96 2010-04-17 16:48:29.000 107 33304.59 262.56 2388.26 38.96 2010-04-17 16:48:30.000 107 33304.49 262.51 2388.21 38.96 2010-04-17 16:48:31.000 107 33304.44 262.50 2388.21 38.96 2010-04-17 16:48:32.000 107 33304.49 262.43 2388.23 38.96 2010-04-17 16:48:33.000 107 33304.59 262.36 2388.30 38.96 2010-04-17 16:48:34.000 107 33304.53 262.30 2388.29 38.96 2010-04-17 16:48:35.000 107 33304.52 262.31 2388.22 38.96 2010-04-17 16:48:36.000 107 33304.55 262.26 2388.26 38.96 2010-04-17 16:48:37.000 107 33304.51 262.21 2388.27 38.96 2010-04-17 16:48:38.000 107 33304.44 262.20 2388.27 38.96 2010-04-17 16:48:39.000 107 33304.46 262.25 2388.23 38.96 2010-04-17 16:48:40.000 107 33304.53 262.15 2388.23 38.96 2010-04-17 16:48:41.000 107 33304.62 262.23 2388.32 38.96 2010-04-17 16:48:42.000 107 33304.46 262.14 2388.18 38.96 2010-04-17 16:48:43.000 107 33304.56 262.13 2388.25 38.96 2010-04-17 16:48:44.000 107 33304.55 262.10 2388.32 38.96 2010-04-17 16:48:45.000 107 33304.55 262.09 2388.26 38.96 2010-04-17 16:48:46.000 107 33304.52 262.05 2388.17 38.96 2010-04-17 16:48:47.000 107 33304.57 262.02 2388.27 38.96 2010-04-17 16:48:48.000 107 33304.47 262.01 2388.26 38.96 2010-04-17 16:48:49.000 107 33304.47 261.94 2388.19 38.96 2010-04-17 16:48:50.000 107 33304.46 261.94 2388.22 38.96 2010-04-17 16:48:51.000 107 33304.59 261.93 2388.24 38.96 2010-04-17 16:48:52.000 107 33304.57 261.94 2388.22 38.96 2010-04-17 16:48:53.000 107 33304.56 261.93 2388.26 38.96 2010-04-17 16:48:54.000 107 33304.50 261.99 2388.29 38.96 2010-04-17 16:48:55.000 107 33304.45 261.95 2388.29 38.96 2010-04-17 16:48:56.000 107 33304.54 261.96 2388.30 38.96 2010-04-17 16:48:57.000 107 33304.56 261.99 2388.28 38.96 2010-04-17 16:48:58.000 107 33304.46 262.08 2388.33 38.96 2010-04-17 16:48:59.000 107 33304.54 262.08 2388.25 38.96 2010-04-17 16:49:00.000 107 33304.42 262.04 2388.26 38.96 2010-04-17 16:49:01.000 107 33304.42 262.14 2388.28 38.96 2010-04-17 16:49:02.000 107 33304.49 262.10 2388.24 38.96 2010-04-17 16:49:03.000 107 33304.46 262.17 2388.27 38.96 2010-04-17 16:49:04.000 107 33304.50 262.12 2388.16 38.96 2010-04-17 16:49:05.000 107 33304.54 262.14 2388.24 38.96 2010-04-17 16:49:06.000 107 33304.50 262.25 2388.22 38.96 2010-04-17 16:49:07.000 107 33304.53 262.31 2388.30 38.96 2010-04-17 16:49:08.000 107 33304.57 262.31 2388.27 38.96 2010-04-17 16:49:09.000 107 33304.51 262.34 2388.26 38.96 2010-04-17 16:49:10.000 107 33304.55 262.33 2388.22 38.96 2010-04-17 16:49:11.000 107 33304.61 262.32 2388.24 38.96 2010-04-17 16:49:12.000 107 33304.59 262.32 2388.32 38.96 2010-04-17 16:49:13.000 107 33304.57 262.28 2388.33 38.96 2010-04-17 16:49:14.000 107 33304.54 262.28 2388.23 38.96 2010-04-17 16:49:15.000 107 33304.69 262.28 2388.32 38.96 2010-04-17 16:49:16.000 107 33304.59 262.23 2388.23 38.96 2010-04-17 16:49:17.000 107 33304.47 262.19 2388.32 38.96 2010-04-17 16:49:18.000 107 33304.53 262.19 2388.32 38.96 2010-04-17 16:49:19.000 107 33304.62 262.08 2388.21 38.96 2010-04-17 16:49:20.000 107 33304.55 262.08 2388.23 38.96 2010-04-17 16:49:21.000 107 33304.56 262.08 2388.30 38.96 2010-04-17 16:49:22.000 107 33304.57 262.04 2388.38 38.96 2010-04-17 16:49:23.000 107 33304.62 262.04 2388.26 38.96 2010-04-17 16:49:24.000 107 33304.55 262.14 2388.34 38.96 2010-04-17 16:49:25.000 107 33304.60 262.16 2388.28 38.96 2010-04-17 16:49:26.000 107 33304.53 262.17 2388.23 38.96 2010-04-17 16:49:27.000 107 33304.56 262.30 2388.32 38.96 2010-04-17 16:49:28.000 107 33304.52 262.37 2388.29 38.96 2010-04-17 16:49:29.000 107 33304.58 262.34 2388.23 38.96 2010-04-17 16:49:30.000 107 33304.46 262.39 2388.25 38.96 2010-04-17 16:49:31.000 107 33304.56 262.43 2388.26 38.96 2010-04-17 16:49:32.000 107 33304.50 262.47 2388.26 38.96 2010-04-17 16:49:33.000 107 33304.52 262.45 2388.33 38.96 2010-04-17 16:49:34.000 107 33304.49 262.45 2388.21 38.96 2010-04-17 16:49:35.000 107 33304.53 262.41 2388.26 38.96 2010-04-17 16:49:36.000 107 33304.61 262.43 2388.24 38.96 2010-04-17 16:49:37.000 107 33304.46 262.50 2388.28 38.96 2010-04-17 16:49:38.000 107 33304.47 262.48 2388.31 38.96 2010-04-17 16:49:39.000 107 33304.56 262.51 2388.19 38.96 2010-04-17 16:49:40.000 107 33304.58 262.56 2388.32 38.96 2010-04-17 16:49:41.000 107 33304.50 262.51 2388.21 38.96 2010-04-17 16:49:42.000 107 33304.50 262.64 2388.24 38.96 2010-04-17 16:49:43.000 107 33304.52 262.66 2388.30 38.96 2010-04-17 16:49:44.000 107 33304.46 262.68 2388.18 38.96 2010-04-17 16:49:45.000 107 33304.53 262.67 2388.30 38.96 2010-04-17 16:49:46.000 107 33304.45 262.74 2388.29 38.96 2010-04-17 16:49:47.000 107 33304.43 262.67 2388.26 38.96 2010-04-17 16:49:48.000 107 33304.46 262.71 2388.18 38.96 2010-04-17 16:49:49.000 107 33304.42 262.73 2388.22 38.96 2010-04-17 16:49:50.000 107 33304.50 262.73 2388.28 38.96 2010-04-17 16:49:51.000 107 33304.53 262.71 2388.20 38.96 2010-04-17 16:49:52.000 107 33304.52 262.71 2388.26 38.96 2010-04-17 16:49:53.000 107 33304.45 262.81 2388.26 38.96 2010-04-17 16:49:54.000 107 33304.56 262.88 2388.20 38.96 2010-04-17 16:49:55.000 107 33304.43 262.88 2388.23 38.96 2010-04-17 16:49:56.000 107 33304.49 262.90 2388.20 38.96 2010-04-17 16:49:57.000 107 33304.50 262.95 2388.16 38.96 2010-04-17 16:49:58.000 107 33304.49 262.95 2388.18 38.96 2010-04-17 16:49:59.000 107 33304.48 262.98 2388.23 38.96 2010-04-17 16:50:00.000 107 33304.49 262.95 2388.24 38.96 2010-04-17 16:50:01.000 107 33304.51 262.95 2388.26 38.96 2010-04-17 16:50:02.000 107 33304.44 262.93 2388.24 38.96 2010-04-17 16:50:03.000 107 33304.56 262.98 2388.22 38.96 2010-04-17 16:50:04.000 107 33304.40 262.99 2388.23 38.96 2010-04-17 16:50:05.000 107 33304.59 262.95 2388.26 38.96 2010-04-17 16:50:06.000 107 33304.50 262.99 2388.21 38.96 2010-04-17 16:50:07.000 107 33304.57 262.99 2388.23 38.96 2010-04-17 16:50:08.000 107 33304.56 262.99 2388.21 38.96 2010-04-17 16:50:09.000 107 33304.56 263.04 2388.24 38.96 2010-04-17 16:50:10.000 107 33304.53 263.08 2388.32 38.96 2010-04-17 16:50:11.000 107 33304.50 263.12 2388.29 38.96 2010-04-17 16:50:12.000 107 33304.52 263.16 2388.24 38.96 2010-04-17 16:50:13.000 107 33304.56 263.19 2388.30 38.96 2010-04-17 16:50:14.000 107 33304.51 263.24 2388.19 38.96 2010-04-17 16:50:15.000 107 33304.55 263.36 2388.26 38.96 2010-04-17 16:50:16.000 107 33304.56 263.38 2388.17 38.96 2010-04-17 16:50:17.000 107 33304.53 263.40 2388.20 38.96 2010-04-17 16:50:18.000 107 33304.60 263.46 2388.28 38.96 2010-04-17 16:50:19.000 107 33304.59 263.48 2388.18 38.96 2010-04-17 16:50:20.000 107 33304.47 263.50 2388.20 38.96 2010-04-17 16:50:21.000 107 33304.53 263.60 2388.23 38.96 2010-04-17 16:50:22.000 107 33304.53 263.58 2388.28 38.96 2010-04-17 16:50:23.000 107 33304.56 263.61 2388.20 38.96 2010-04-17 16:50:24.000 107 33304.54 263.60 2388.25 38.96 2010-04-17 16:50:25.000 107 33304.52 263.61 2388.27 38.96 2010-04-17 16:50:26.000 107 33304.54 263.58 2388.21 38.96 2010-04-17 16:50:27.000 107 33304.53 263.51 2388.21 38.96 2010-04-17 16:50:28.000 107 33304.46 263.50 2388.17 38.96 2010-04-17 16:50:29.000 107 33304.57 263.49 2388.27 38.96 2010-04-17 16:50:30.000 107 33304.54 263.41 2388.25 38.96 2010-04-17 16:50:31.000 107 33304.52 263.37 2388.18 38.96 2010-04-17 16:50:32.000 107 33304.53 263.30 2388.23 38.96 2010-04-17 16:50:33.000 107 33304.53 263.19 2388.31 38.96 2010-04-17 16:50:34.000 107 33304.48 263.20 2388.29 38.96 2010-04-17 16:50:35.000 107 33304.61 263.09 2388.21 38.96 2010-04-17 16:50:36.000 107 33304.66 263.02 2388.30 38.96 2010-04-17 16:50:37.000 107 33304.58 263.00 2388.24 38.96 2010-04-17 16:50:38.000 107 33304.52 262.91 2388.26 38.96 2010-04-17 16:50:39.000 107 33304.58 262.97 2388.24 38.96 2010-04-17 16:50:40.000 107 33304.52 262.89 2388.33 38.96 2010-04-17 16:50:41.000 107 33304.50 262.90 2388.23 38.96 2010-04-17 16:50:42.000 107 33304.57 262.88 2388.26 38.96 2010-04-17 16:50:43.000 107 33304.56 262.88 2388.33 38.96 2010-04-17 16:50:44.000 107 33304.57 262.82 2388.31 38.96 2010-04-17 16:50:45.000 107 33304.55 262.87 2388.31 38.96 2010-04-17 16:50:46.000 107 33304.59 262.81 2388.28 38.96 2010-04-17 16:50:47.000 107 33304.65 262.81 2388.27 38.96 2010-04-17 16:50:48.000 107 33304.57 262.83 2388.31 38.96 2010-04-17 16:50:49.000 107 33304.65 262.85 2388.30 38.96 2010-04-17 16:50:50.000 107 33304.66 262.82 2388.32 38.96 2010-04-17 16:50:51.000 107 33304.55 262.86 2388.28 38.96 2010-04-17 16:50:52.000 107 33304.62 262.87 2388.27 38.96 2010-04-17 16:50:53.000 107 33304.57 262.90 2388.18 38.96 2010-04-17 16:50:54.000 107 33304.71 262.89 2388.28 38.96 2010-04-17 16:50:55.000 107 33304.63 262.95 2388.36 38.96 2010-04-17 16:50:56.000 107 33304.59 262.93 2388.36 38.96 2010-04-17 16:50:57.000 107 33304.64 262.94 2388.20 38.96 2010-04-17 16:50:58.000 107 33304.72 262.95 2388.17 38.96 2010-04-17 16:50:59.000 107 33304.69 262.99 2388.27 38.96 2010-04-17 16:51:00.000 107 33304.78 263.04 2388.27 38.96 2010-04-17 16:51:01.000 107 33304.68 263.06 2388.29 38.96 2010-04-17 16:51:02.000 107 33304.58 263.03 2388.24 38.96 2010-04-17 16:51:03.000 107 33304.65 263.13 2388.22 38.96 2010-04-17 16:51:04.000 107 33304.60 263.15 2388.31 38.96 2010-04-17 16:51:05.000 107 33304.61 263.14 2388.17 38.96 2010-04-17 16:51:06.000 107 33304.62 263.20 2388.26 38.96 2010-04-17 16:51:07.000 107 33304.69 263.20 2388.18 38.96 2010-04-17 16:51:08.000 107 33304.62 263.18 2388.12 38.96 2010-04-17 16:51:09.000 107 33304.64 263.30 2388.22 38.96 2010-04-17 16:51:10.000 107 33304.68 263.41 2388.24 38.96 2010-04-17 16:51:11.000 107 33304.64 263.37 2388.28 38.96 2010-04-17 16:51:12.000 107 33304.57 263.44 2388.25 38.96 2010-04-17 16:51:13.000 107 33304.54 263.45 2388.26 38.96 2010-04-17 16:51:14.000 107 33304.59 263.51 2388.30 38.96 2010-04-17 16:51:15.000 107 33304.68 263.67 2388.17 38.96 2010-04-17 16:51:16.000 107 33304.65 263.77 2388.26 38.96 2010-04-17 16:51:17.000 107 33304.74 263.84 2388.28 38.96 2010-04-17 16:51:18.000 107 33304.59 263.91 2388.28 38.96 2010-04-17 16:51:19.000 107 33304.67 263.99 2388.20 38.96 2010-04-17 16:51:20.000 107 33304.61 264.01 2388.26 38.96 2010-04-17 16:51:21.000 107 33304.54 263.92 2388.18 38.96 2010-04-17 16:51:22.000 107 33304.62 264.00 2388.31 38.96 2010-04-17 16:51:23.000 107 33304.64 263.99 2388.27 38.96 2010-04-17 16:51:24.000 107 33304.57 264.08 2388.16 38.96 2010-04-17 16:51:25.000 107 33304.62 264.13 2388.31 38.96 2010-04-17 16:51:26.000 107 33304.50 264.12 2388.32 38.96 2010-04-17 16:51:27.000 107 33304.57 264.19 2388.27 38.96 2010-04-17 16:51:28.000 107 33304.52 264.23 2388.28 38.96 2010-04-17 16:51:29.000 107 33304.59 264.29 2388.25 38.96 2010-04-17 16:51:30.000 107 33304.49 264.33 2388.19 38.96 2010-04-17 16:51:31.000 107 33304.61 264.34 2388.23 38.96 2010-04-17 16:51:32.000 107 33304.50 264.36 2388.21 38.96 2010-04-17 16:51:33.000 107 33304.53 264.43 2388.27 38.96 2010-04-17 16:51:34.000 107 33304.52 264.46 2388.26 38.96 2010-04-17 16:51:35.000 107 33304.52 264.51 2388.30 38.96 2010-04-17 16:51:36.000 107 33304.65 264.52 2388.28 38.96 2010-04-17 16:51:37.000 107 33304.49 264.54 2388.20 38.96 2010-04-17 16:51:38.000 107 33304.50 264.55 2388.27 38.96 2010-04-17 16:51:39.000 107 33304.53 264.56 2388.31 38.96 2010-04-17 16:51:40.000 107 33304.54 264.57 2388.24 38.96 2010-04-17 16:51:41.000 107 33304.55 264.57 2388.23 38.96 2010-04-17 16:51:42.000 107 33304.51 264.63 2388.26 38.96 2010-04-17 16:51:43.000 107 33304.52 264.63 2388.31 38.96 2010-04-17 16:51:44.000 107 33304.56 264.62 2388.30 38.96 2010-04-17 16:51:45.000 107 33304.54 264.67 2388.26 38.96 2010-04-17 16:51:46.000 107 33304.50 264.63 2388.24 38.96 2010-04-17 16:51:47.000 107 33304.51 264.65 2388.34 38.96 2010-04-17 16:51:48.000 107 33304.47 264.68 2388.27 38.96 2010-04-17 16:51:49.000 107 33304.50 264.65 2388.31 38.96 2010-04-17 16:51:50.000 107 33304.53 264.64 2388.28 38.96 2010-04-17 16:51:51.000 107 33304.49 264.64 2388.39 38.96 2010-04-17 16:51:52.000 107 33304.46 264.62 2388.23 38.96 2010-04-17 16:51:53.000 107 33304.50 264.57 2388.36 38.96 2010-04-17 16:51:54.000 107 33304.56 264.55 2388.24 38.96 2010-04-17 16:51:55.000 107 33304.57 264.55 2388.30 38.96 2010-04-17 16:51:56.000 107 33304.50 264.53 2388.29 38.96 2010-04-17 16:51:57.000 107 33304.47 264.64 2388.26 38.96 2010-04-17 16:51:58.000 107 33304.54 264.75 2388.34 38.96 2010-04-17 16:51:59.000 107 33304.56 264.87 2388.28 38.96 2010-04-17 16:52:00.000 107 33304.54 264.90 2388.34 38.96 2010-04-17 16:52:01.000 107 33304.49 264.99 2388.32 38.96 2010-04-17 16:52:02.000 107 33304.47 265.04 2388.26 38.96 2010-04-17 16:52:03.000 107 33304.48 265.20 2388.31 38.96 2010-04-17 16:52:04.000 107 33304.48 265.37 2388.27 38.96 2010-04-17 16:52:05.000 107 33304.49 265.47 2388.25 38.96 2010-04-17 16:52:06.000 107 33304.56 265.35 2388.29 38.96 2010-04-17 16:52:07.000 107 33304.41 265.30 2388.28 38.96 2010-04-17 16:52:08.000 107 33304.47 265.27 2388.27 38.96 2010-04-17 16:52:09.000 107 33304.51 265.18 2388.34 38.96 2010-04-17 16:52:10.000 107 33304.49 265.18 2388.32 38.96 2010-04-17 16:52:11.000 107 33304.52 265.15 2388.39 38.96 2010-04-17 16:52:12.000 107 33304.47 265.19 2388.26 38.96 2010-04-17 16:52:13.000 107 33304.54 265.26 2388.32 38.96 2010-04-17 16:52:14.000 107 33304.48 265.24 2388.25 38.96 2010-04-17 16:52:15.000 107 33304.54 265.34 2388.31 38.96 2010-04-17 16:52:16.000 107 33304.53 265.38 2388.33 38.96 2010-04-17 16:52:17.000 107 33304.44 265.48 2388.26 38.96 2010-04-17 16:52:18.000 107 33304.49 265.46 2388.39 38.96 2010-04-17 16:52:19.000 107 33304.44 265.44 2388.37 38.96 2010-04-17 16:52:20.000 107 33304.46 265.44 2388.30 38.96 2010-04-17 16:52:21.000 107 33304.45 265.55 2388.28 38.96 2010-04-17 16:52:22.000 107 33304.55 265.47 2388.24 38.96 2010-04-17 16:52:23.000 107 33304.56 265.51 2388.36 38.96 2010-04-17 16:52:24.000 107 33304.37 265.48 2388.34 38.96 2010-04-17 16:52:25.000 107 33304.50 265.56 2388.36 38.96 2010-04-17 16:52:26.000 107 33304.44 265.57 2388.33 38.96 2010-04-17 16:52:27.000 107 33304.52 265.57 2388.30 38.96 2010-04-17 16:52:28.000 107 33304.44 265.58 2388.37 38.96 2010-04-17 16:52:29.000 107 33304.44 265.57 2388.32 38.96 2010-04-17 16:52:30.000 107 33304.43 265.52 2388.37 38.96 2010-04-17 16:52:31.000 107 33304.39 265.63 2388.30 38.96 2010-04-17 16:52:32.000 107 33304.41 265.66 2388.27 38.96 2010-04-17 16:52:33.000 107 33304.42 265.82 2388.26 38.96 2010-04-17 16:52:34.000 107 33304.43 265.74 2388.36 38.96 2010-04-17 16:52:35.000 107 33304.53 265.79 2388.28 38.96 2010-04-17 16:52:36.000 107 33304.42 265.87 2388.31 38.96 2010-04-17 16:52:37.000 107 33304.44 265.85 2388.33 38.96 2010-04-17 16:52:38.000 107 33304.46 265.85 2388.32 38.96 2010-04-17 16:52:39.000 107 33304.51 265.89 2388.29 38.96 2010-04-17 16:52:40.000 107 33304.41 265.90 2388.33 38.96 2010-04-17 16:52:41.000 107 33304.49 265.90 2388.33 38.96 2010-04-17 16:52:42.000 107 33304.46 266.09 2388.33 38.96 2010-04-17 16:52:43.000 107 33304.49 266.24 2388.24 38.96 2010-04-17 16:52:44.000 107 33304.37 266.31 2388.25 38.96 2010-04-17 16:52:45.000 107 33304.43 266.36 2388.33 38.96 2010-04-17 16:52:46.000 107 33304.46 266.38 2388.28 38.96 2010-04-17 16:52:47.000 107 33304.46 266.38 2388.28 38.96 2010-04-17 16:52:48.000 107 33304.44 266.41 2388.36 38.96 2010-04-17 16:52:49.000 107 33304.45 266.46 2388.31 38.96 2010-04-17 16:52:50.000 107 33304.42 266.47 2388.30 38.96 2010-04-17 16:52:51.000 107 33304.53 266.51 2388.29 38.96 2010-04-17 16:52:52.000 107 33304.42 266.56 2388.32 38.96 2010-04-17 16:52:53.000 107 33304.53 266.52 2388.32 38.96 2010-04-17 16:52:54.000 107 33304.46 266.44 2388.32 38.96 2010-04-17 16:52:55.000 107 33304.47 266.46 2388.32 38.96 2010-04-17 16:52:56.000 107 33304.49 266.41 2388.34 38.96 2010-04-17 16:52:57.000 107 33304.47 266.42 2388.38 38.96 2010-04-17 16:52:58.000 107 33304.51 266.37 2388.38 38.96 2010-04-17 16:52:59.000 107 33304.45 266.36 2388.32 38.96 2010-04-17 16:53:00.000 107 33304.47 266.41 2388.34 38.96 2010-04-17 16:53:01.000 107 33304.48 266.40 2388.36 38.96 2010-04-17 16:53:02.000 107 33304.44 266.42 2388.34 38.96 2010-04-17 16:53:03.000 107 33304.53 266.42 2388.30 38.96 2010-04-17 16:53:04.000 107 33304.47 266.49 2388.38 38.96 2010-04-17 16:53:05.000 107 33304.43 266.46 2388.37 38.96 2010-04-17 16:53:06.000 107 33304.47 266.49 2388.38 38.96 2010-04-17 16:53:07.000 107 33304.49 266.48 2388.37 38.96 2010-04-17 16:53:08.000 107 33304.50 266.51 2388.33 38.96 2010-04-17 16:53:09.000 107 33304.47 266.47 2388.28 38.96 2010-04-17 16:53:10.000 107 33304.54 266.50 2388.33 38.96 2010-04-17 16:53:11.000 107 33304.46 266.51 2388.35 38.96 2010-04-17 16:53:12.000 107 33304.53 266.53 2388.28 38.96 2010-04-17 16:53:13.000 107 33304.51 266.55 2388.27 38.97 2010-04-17 16:53:14.000 107 33304.52 266.54 2388.35 38.96 2010-04-17 16:53:15.000 107 33304.51 266.46 2388.29 38.96 2010-04-17 16:53:16.000 107 33304.53 266.50 2388.32 38.96 2010-04-17 16:53:17.000 107 33304.42 266.49 2388.27 38.96 2010-04-17 16:53:18.000 107 33304.49 266.45 2388.30 38.96 2010-04-17 16:53:19.000 107 33304.59 266.42 2388.26 38.96 2010-04-17 16:53:20.000 107 33304.49 266.42 2388.24 38.96 2010-04-17 16:53:21.000 107 33304.54 266.38 2388.29 38.96 2010-04-17 16:53:22.000 107 33304.44 266.40 2388.21 38.96 2010-04-17 16:53:23.000 107 33304.42 266.44 2388.31 38.96 2010-04-17 16:53:24.000 107 33304.49 266.47 2388.33 38.96 2010-04-17 16:53:25.000 107 33304.61 266.55 2388.32 38.96 2010-04-17 16:53:26.000 107 33304.50 266.52 2388.33 38.96 2010-04-17 16:53:27.000 107 33304.46 266.48 2388.33 38.96 2010-04-17 16:53:28.000 107 33304.49 266.64 2388.28 38.96 2010-04-17 16:53:29.000 107 33304.44 266.68 2388.28 38.96 2010-04-17 16:53:30.000 107 33304.49 266.67 2388.32 38.96 2010-04-17 16:53:31.000 107 33304.48 266.54 2388.28 38.96 2010-04-17 16:53:32.000 107 33304.49 266.48 2388.31 38.97 2010-04-17 16:53:33.000 107 33304.49 266.47 2388.32 38.96 2010-04-17 16:53:34.000 107 33304.51 266.52 2388.30 38.96 2010-04-17 16:53:35.000 107 33304.50 266.60 2388.34 38.97 2010-04-17 16:53:36.000 107 33304.49 266.58 2388.27 38.97 2010-04-17 16:53:37.000 107 33304.40 266.55 2388.30 38.96 2010-04-17 16:53:38.000 107 33304.49 266.55 2388.32 38.96 2010-04-17 16:53:39.000 107 33304.51 266.63 2388.31 38.96 2010-04-17 16:53:40.000 107 33304.40 266.68 2388.30 38.96 2010-04-17 16:53:41.000 107 33304.52 266.63 2388.27 38.96 2010-04-17 16:53:42.000 107 33304.49 266.68 2388.23 38.97 2010-04-17 16:53:43.000 107 33304.40 266.68 2388.32 38.96 2010-04-17 16:53:44.000 107 33304.44 266.69 2388.28 38.96 2010-04-17 16:53:45.000 107 33304.46 266.71 2388.32 38.96 2010-04-17 16:53:46.000 107 33304.48 266.71 2388.24 38.96 2010-04-17 16:53:47.000 107 33304.45 266.68 2388.30 38.96 2010-04-17 16:53:48.000 107 33304.41 266.59 2388.39 38.96 2010-04-17 16:53:49.000 107 33304.37 266.63 2388.29 38.97 2010-04-17 16:53:50.000 107 33304.43 266.63 2388.27 38.96 2010-04-17 16:53:51.000 107 33304.42 266.64 2388.28 38.96 2010-04-17 16:53:52.000 107 33304.47 266.61 2388.34 38.96 2010-04-17 16:53:53.000 107 33304.43 266.61 2388.18 38.96 2010-04-17 16:53:54.000 107 33304.47 266.62 2388.33 38.96 2010-04-17 16:53:55.000 107 33304.55 266.67 2388.26 38.96 2010-04-17 16:53:56.000 107 33304.40 266.64 2388.23 38.97 2010-04-17 16:53:57.000 107 33304.46 266.67 2388.29 38.96 2010-04-17 16:53:58.000 107 33304.52 266.72 2388.28 38.97 2010-04-17 16:53:59.000 107 33304.49 266.74 2388.32 38.96 2010-04-17 16:54:00.000 107 33304.43 266.76 2388.32 38.96 2010-04-17 16:54:01.000 107 33304.54 266.98 2388.26 38.96 2010-04-17 16:54:02.000 107 33304.43 267.20 2388.30 38.96 2010-04-17 16:54:03.000 107 33304.44 267.05 2388.30 38.96 2010-04-17 16:54:04.000 107 33304.49 266.89 2388.34 38.97 2010-04-17 16:54:05.000 107 33304.52 266.80 2388.35 38.97 2010-04-17 16:54:06.000 107 33304.53 266.80 2388.26 38.96 2010-04-17 16:54:07.000 107 33304.48 266.73 2388.31 38.97 2010-04-17 16:54:08.000 107 33304.47 266.68 2388.36 38.97 2010-04-17 16:54:09.000 107 33304.54 266.66 2388.38 38.96 2010-04-17 16:54:10.000 107 33304.43 266.60 2388.25 38.96 2010-04-17 16:54:11.000 107 33304.34 266.62 2388.33 38.97 2010-04-17 16:54:12.000 107 33304.49 266.59 2388.36 38.97 2010-04-17 16:54:13.000 107 33304.46 266.60 2388.15 38.97 2010-04-17 16:54:14.000 107 33304.47 266.58 2388.24 38.97 2010-04-17 16:54:15.000 107 33304.44 266.62 2388.33 38.97 2010-04-17 16:54:16.000 107 33304.56 266.61 2388.28 38.97 2010-04-17 16:54:17.000 107 33304.52 266.64 2388.26 38.96 2010-04-17 16:54:18.000 107 33304.54 266.68 2388.24 38.97 2010-04-17 16:54:19.000 107 33304.61 266.68 2388.22 38.97 2010-04-17 16:54:20.000 107 33304.43 266.69 2388.22 38.97 2010-04-17 16:54:21.000 107 33304.53 266.74 2388.21 38.97 2010-04-17 16:54:22.000 107 33304.58 266.78 2388.20 38.97 2010-04-17 16:54:23.000 107 33304.53 266.75 2388.23 38.97 2010-04-17 16:54:24.000 107 33304.39 266.77 2388.27 38.96 2010-04-17 16:54:25.000 107 33304.51 266.78 2388.28 38.97 2010-04-17 16:54:26.000 107 33304.43 266.77 2388.24 38.96 2010-04-17 16:54:27.000 107 33304.43 266.74 2388.32 38.97 2010-04-17 16:54:28.000 107 33304.46 266.78 2388.30 38.96 2010-04-17 16:54:29.000 107 33304.50 266.76 2388.28 38.97 2010-04-17 16:54:30.000 107 33304.50 266.72 2388.32 38.97 2010-04-17 16:54:31.000 107 33304.43 266.76 2388.22 38.97 2010-04-17 16:54:32.000 107 33304.42 266.76 2388.23 38.97 2010-04-17 16:54:33.000 107 33304.47 266.81 2388.30 38.97 2010-04-17 16:54:34.000 107 33304.50 266.80 2388.30 38.97 2010-04-17 16:54:35.000 107 33304.50 266.79 2388.24 38.97 2010-04-17 16:54:36.000 107 33304.52 266.84 2388.24 38.97 2010-04-17 16:54:37.000 107 33304.44 266.84 2388.22 38.97 2010-04-17 16:54:38.000 107 33304.53 266.91 2388.28 38.97 2010-04-17 16:54:39.000 107 33304.43 266.96 2388.28 38.97 2010-04-17 16:54:40.000 107 33304.47 267.04 2388.28 38.97 2010-04-17 16:54:41.000 107 33304.53 266.98 2388.28 38.97 2010-04-17 16:54:42.000 107 33304.47 267.03 2388.20 38.97 2010-04-17 16:54:43.000 107 33304.50 266.99 2388.28 38.97 2010-04-17 16:54:44.000 107 33304.47 267.04 2388.26 38.97 2010-04-17 16:54:45.000 107 33304.45 267.04 2388.24 38.97 2010-04-17 16:54:46.000 107 33304.53 267.07 2388.28 38.97 2010-04-17 16:54:47.000 107 33304.47 267.06 2388.26 38.97 2010-04-17 16:54:48.000 107 33304.50 267.06 2388.27 38.97 2010-04-17 16:54:49.000 107 33304.51 267.05 2388.33 38.97 2010-04-17 16:54:50.000 107 33304.54 267.07 2388.30 38.97 2010-04-17 16:54:51.000 107 33304.47 267.06 2388.27 38.97 2010-04-17 16:54:52.000 107 33304.40 267.07 2388.23 38.97 2010-04-17 16:54:53.000 107 33304.46 267.10 2388.28 38.97 2010-04-17 16:54:54.000 107 33304.46 267.12 2388.23 38.97 2010-04-17 16:54:55.000 107 33304.46 267.03 2388.27 38.97 2010-04-17 16:54:56.000 107 33304.45 267.07 2388.17 38.97 2010-04-17 16:54:57.000 107 33304.59 267.06 2388.26 38.97 2010-04-17 16:54:58.000 107 33304.54 267.06 2388.28 38.97 2010-04-17 16:54:59.000 107 33304.51 267.08 2388.27 38.97 2010-04-17 16:55:00.000 107 33304.54 267.04 2388.29 38.97 2010-04-17 16:55:01.000 107 33304.58 267.08 2388.33 38.97 2010-04-17 16:55:02.000 107 33304.60 267.08 2388.33 38.97 2010-04-17 16:55:03.000 107 33304.50 267.13 2388.34 38.97 2010-04-17 16:55:04.000 107 33304.53 267.20 2388.27 38.97 2010-04-17 16:55:05.000 107 33304.54 267.15 2388.27 38.97 2010-04-17 16:55:06.000 107 33304.50 267.14 2388.30 38.97 2010-04-17 16:55:07.000 107 33304.59 267.06 2388.32 38.97 2010-04-17 16:55:08.000 107 33304.51 267.04 2388.30 38.97 2010-04-17 16:55:09.000 107 33304.55 267.09 2388.26 38.97 2010-04-17 16:55:10.000 107 33304.62 267.15 2388.27 38.97 2010-04-17 16:55:11.000 107 33304.50 267.30 2388.34 38.97 2010-04-17 16:55:12.000 107 33304.46 267.31 2388.24 38.97 2010-04-17 16:55:13.000 107 33304.60 267.32 2388.33 38.97 2010-04-17 16:55:14.000 107 33304.55 267.33 2388.33 38.97 2010-04-17 16:55:15.000 107 33304.50 267.38 2388.27 38.97 2010-04-17 16:55:16.000 107 33304.50 267.50 2388.38 38.97 2010-04-17 16:55:17.000 107 33304.44 267.54 2388.26 38.97 2010-04-17 16:55:18.000 107 33304.62 267.60 2388.26 38.97 2010-04-17 16:55:19.000 107 33304.48 267.64 2388.23 38.97 2010-04-17 16:55:20.000 107 33304.46 267.66 2388.24 38.97 2010-04-17 16:55:21.000 107 33304.52 267.72 2388.27 38.97 2010-04-17 16:55:22.000 107 33304.53 267.73 2388.24 38.97 2010-04-17 16:55:23.000 107 33304.50 267.71 2388.20 38.97 2010-04-17 16:55:24.000 107 33304.44 267.67 2388.20 38.97 2010-04-17 16:55:25.000 107 33304.51 267.62 2388.28 38.97 2010-04-17 16:55:26.000 107 33304.47 267.61 2388.30 38.97 2010-04-17 16:55:27.000 107 33304.46 267.61 2388.24 38.97 2010-04-17 16:55:28.000 107 33304.49 267.60 2388.20 38.97 2010-04-17 16:55:29.000 107 33304.53 267.59 2388.24 38.97 2010-04-17 16:55:30.000 107 33304.41 267.48 2388.27 38.97 2010-04-17 16:55:31.000 107 33304.53 267.58 2388.26 38.97 2010-04-17 16:55:32.000 107 33304.51 267.60 2388.26 38.97 2010-04-17 16:55:33.000 107 33304.54 267.57 2388.12 38.97 2010-04-17 16:55:34.000 107 33304.46 267.64 2388.37 38.97 2010-04-17 16:55:35.000 107 33304.57 267.65 2388.28 38.97 2010-04-17 16:55:36.000 107 33304.51 267.62 2388.21 38.97 2010-04-17 16:55:37.000 107 33304.53 267.63 2388.27 38.97 2010-04-17 16:55:38.000 107 33304.51 267.67 2388.25 38.97 2010-04-17 16:55:39.000 107 33304.47 267.70 2388.23 38.97 2010-04-17 16:55:40.000 107 33304.53 267.58 2388.26 38.97 2010-04-17 16:55:41.000 107 33304.57 267.53 2388.29 38.97 2010-04-17 16:55:42.000 107 33304.52 267.65 2388.32 38.97 2010-04-17 16:55:43.000 107 33304.52 267.67 2388.30 38.97 2010-04-17 16:55:44.000 107 33304.47 267.90 2388.23 38.97 2010-04-17 16:55:45.000 107 33304.49 267.65 2388.27 38.97 2010-04-17 16:55:46.000 107 33304.50 267.59 2388.23 38.97 2010-04-17 16:55:47.000 107 33304.43 267.65 2388.28 38.97 2010-04-17 16:55:48.000 107 33304.50 267.68 2388.32 38.97 2010-04-17 16:55:49.000 107 33304.44 267.68 2388.34 38.97 2010-04-17 16:55:50.000 107 33304.51 267.65 2388.32 38.97 2010-04-17 16:55:51.000 107 33304.42 267.53 2388.25 38.97 2010-04-17 16:55:52.000 107 33304.46 267.48 2388.27 38.97 2010-04-17 16:55:53.000 107 33304.47 267.44 2388.21 38.97 2010-04-17 16:55:54.000 107 33304.41 267.45 2388.32 38.97 2010-04-17 16:55:55.000 107 33304.45 267.42 2388.30 38.97 2010-04-17 16:55:56.000 107 33304.46 267.47 2388.21 38.97 2010-04-17 16:55:57.000 107 33304.52 267.50 2388.29 38.97 2010-04-17 16:55:58.000 107 33304.57 267.52 2388.27 38.97 2010-04-17 16:55:59.000 107 33304.45 267.49 2388.26 38.97 2010-04-17 16:56:00.000 107 33304.38 267.49 2388.20 38.97 2010-04-17 16:56:01.000 107 33304.64 267.49 2388.31 38.97 2010-04-17 16:56:02.000 107 33304.57 267.46 2388.29 38.97 2010-04-17 16:56:03.000 107 33304.53 267.49 2388.26 38.97 2010-04-17 16:56:04.000 107 33304.49 267.55 2388.24 38.97 2010-04-17 16:56:05.000 107 33304.50 267.55 2388.28 38.97 2010-04-17 16:56:06.000 107 33304.50 267.55 2388.19 38.97 2010-04-17 16:56:07.000 107 33304.45 267.54 2388.32 38.97 2010-04-17 16:56:08.000 107 33304.43 267.53 2388.26 38.97 2010-04-17 16:56:09.000 107 33304.48 267.59 2388.28 38.97 2010-04-17 16:56:10.000 107 33304.49 267.59 2388.30 38.97 2010-04-17 16:56:11.000 107 33304.43 267.61 2388.28 38.97 2010-04-17 16:56:12.000 107 33304.50 267.56 2388.31 38.97 2010-04-17 16:56:13.000 107 33304.48 267.61 2388.26 38.97 2010-04-17 16:56:14.000 107 33304.41 267.58 2388.27 38.97 2010-04-17 16:56:15.000 107 33304.44 267.55 2388.26 38.97 2010-04-17 16:56:16.000 107 33304.46 267.55 2388.25 38.97 2010-04-17 16:56:17.000 107 33304.53 267.57 2388.23 38.97 2010-04-17 16:56:18.000 107 33304.46 267.56 2388.28 38.97 2010-04-17 16:56:19.000 107 33304.46 267.51 2388.21 38.97 2010-04-17 16:56:20.000 107 33304.50 267.55 2388.24 38.97 2010-04-17 16:56:21.000 107 33304.49 267.56 2388.31 38.97 2010-04-17 16:56:22.000 107 33304.43 267.58 2388.22 38.97 2010-04-17 16:56:23.000 107 33304.43 267.58 2388.23 38.97 2010-04-17 16:56:24.000 107 33304.49 267.62 2388.31 38.97 2010-04-17 16:56:25.000 107 33304.43 267.60 2388.26 38.97 2010-04-17 16:56:26.000 107 33304.46 267.58 2388.18 38.97 2010-04-17 16:56:27.000 107 33304.47 267.61 2388.30 38.97 2010-04-17 16:56:28.000 107 33304.50 267.57 2388.27 38.97 2010-04-17 16:56:29.000 107 33304.46 267.54 2388.20 38.97 2010-04-17 16:56:30.000 107 33304.48 267.53 2388.19 38.97 2010-04-17 16:56:31.000 107 33304.36 267.63 2388.27 38.97 2010-04-17 16:56:32.000 107 33304.41 267.60 2388.24 38.97 2010-04-17 16:56:33.000 107 33304.53 267.60 2388.26 38.97 2010-04-17 16:56:34.000 107 33304.52 267.61 2388.20 38.97 2010-04-17 16:56:35.000 107 33304.47 267.60 2388.28 38.97 2010-04-17 16:56:36.000 107 33304.49 267.62 2388.25 38.97 2010-04-17 16:56:37.000 107 33304.49 267.52 2388.24 38.97 2010-04-17 16:56:38.000 107 33304.37 267.53 2388.29 38.97 2010-04-17 16:56:39.000 107 33304.49 267.50 2388.26 38.97 2010-04-17 16:56:40.000 107 33304.52 267.48 2388.20 38.97 2010-04-17 16:56:41.000 107 33304.42 267.55 2388.34 38.97 2010-04-17 16:56:42.000 107 33304.52 267.64 2388.25 38.97 2010-04-17 16:56:43.000 107 33304.43 267.65 2388.18 38.97 2010-04-17 16:56:44.000 107 33304.44 267.69 2388.21 38.97 2010-04-17 16:56:45.000 107 33304.49 267.84 2388.34 38.97 2010-04-17 16:56:46.000 107 33304.50 267.88 2388.24 38.97 2010-04-17 16:56:47.000 107 33304.45 267.83 2388.32 38.97 2010-04-17 16:56:48.000 107 33304.43 267.72 2388.33 38.97 2010-04-17 16:56:49.000 107 33304.51 267.70 2388.17 38.97 2010-04-17 16:56:50.000 107 33304.50 267.70 2388.28 38.97 2010-04-17 16:56:51.000 107 33304.49 267.66 2388.22 38.97 2010-04-17 16:56:52.000 107 33304.50 267.63 2388.18 38.97 2010-04-17 16:56:53.000 107 33304.46 267.69 2388.28 38.97 2010-04-17 16:56:54.000 107 33304.50 267.72 2388.22 38.97 2010-04-17 16:56:55.000 107 33304.50 267.69 2388.18 38.97 2010-04-17 16:56:56.000 107 33304.43 267.68 2388.18 38.97 2010-04-17 16:56:57.000 107 33304.43 267.68 2388.25 38.97 2010-04-17 16:56:58.000 107 33304.46 267.69 2388.32 38.97 2010-04-17 16:56:59.000 107 33304.42 267.65 2388.18 38.97 2010-04-17 16:57:00.000 107 33304.53 267.68 2388.18 38.97 2010-04-17 16:57:01.000 107 33304.41 267.72 2388.27 38.97 2010-04-17 16:57:02.000 107 33304.39 267.72 2388.23 38.97 2010-04-17 16:57:03.000 107 33304.45 267.68 2388.27 38.97 2010-04-17 16:57:04.000 107 33304.43 267.65 2388.20 38.97 2010-04-17 16:57:05.000 107 33304.36 267.72 2388.23 38.97 2010-04-17 16:57:06.000 107 33304.38 267.67 2388.20 38.97 2010-04-17 16:57:07.000 107 33304.41 267.66 2388.22 38.97 2010-04-17 16:57:08.000 107 33304.36 267.63 2388.31 38.97 2010-04-17 16:57:09.000 107 33304.40 267.66 2388.21 38.97 2010-04-17 16:57:10.000 107 33304.47 267.56 2388.19 38.97 2010-04-17 16:57:11.000 107 33304.42 267.52 2388.13 38.97 2010-04-17 16:57:12.000 107 33304.37 267.49 2388.24 38.97 2010-04-17 16:57:13.000 107 33304.44 267.44 2388.27 38.97 2010-04-17 16:57:14.000 107 33304.37 267.46 2388.23 38.97 2010-04-17 16:57:15.000 107 33304.44 267.49 2388.32 38.97 2010-04-17 16:57:16.000 107 33304.44 267.52 2388.32 38.97 2010-04-17 16:57:17.000 107 33304.46 267.52 2388.22 38.97 2010-04-17 16:57:18.000 107 33304.44 267.53 2388.34 38.97 2010-04-17 16:57:19.000 107 33304.45 267.51 2388.26 38.97 2010-04-17 16:57:20.000 107 33304.39 267.48 2388.24 38.97 2010-04-17 16:57:21.000 107 33304.43 267.53 2388.24 38.97 2010-04-17 16:57:22.000 107 33304.46 267.51 2388.23 38.97 2010-04-17 16:57:23.000 107 33304.46 267.47 2388.19 38.97 2010-04-17 16:57:24.000 107 33304.40 267.50 2388.24 38.97 2010-04-17 16:57:25.000 107 33304.52 267.52 2388.24 38.97 2010-04-17 16:57:26.000 107 33304.46 267.46 2388.21 38.97 2010-04-17 16:57:27.000 107 33304.37 267.45 2388.27 38.97 2010-04-17 16:57:28.000 107 33304.52 267.43 2388.23 38.97 2010-04-17 16:57:29.000 107 33304.53 267.37 2388.19 38.97 2010-04-17 16:57:30.000 107 33304.38 267.39 2388.24 38.97 2010-04-17 16:57:31.000 107 33304.42 267.42 2388.18 38.97 2010-04-17 16:57:32.000 107 33304.43 267.39 2388.20 38.97 2010-04-17 16:57:33.000 107 33304.42 267.33 2388.20 38.97 2010-04-17 16:57:34.000 107 33304.49 267.29 2388.20 38.97 2010-04-17 16:57:35.000 107 33304.46 267.29 2388.21 38.97 2010-04-17 16:57:36.000 107 33304.47 267.50 2388.20 38.97 2010-04-17 16:57:37.000 107 33304.44 267.59 2388.31 38.97 2010-04-17 16:57:38.000 107 33304.47 267.58 2388.23 38.97 2010-04-17 16:57:39.000 107 33304.34 267.70 2388.20 38.97 2010-04-17 16:57:40.000 107 33304.40 267.82 2388.15 38.97 2010-04-17 16:57:41.000 107 33304.43 267.79 2388.30 38.97 2010-04-17 16:57:42.000 107 33304.43 267.84 2388.23 38.97 2010-04-17 16:57:43.000 107 33304.40 267.87 2388.26 38.97 2010-04-17 16:57:44.000 107 33304.37 267.86 2388.28 38.97 2010-04-17 16:57:45.000 107 33304.37 267.85 2388.20 38.97 2010-04-17 16:57:46.000 107 33304.41 267.85 2388.20 38.97 2010-04-17 16:57:47.000 107 33304.25 267.84 2388.18 38.97 2010-04-17 16:57:48.000 107 33304.50 267.89 2388.23 38.97 2010-04-17 16:57:49.000 107 33304.48 267.89 2388.23 38.97 2010-04-17 16:57:50.000 107 33304.40 267.81 2388.20 38.97 2010-04-17 16:57:51.000 107 33304.49 267.84 2388.20 38.97 2010-04-17 16:57:52.000 107 33304.49 267.87 2388.20 38.97 2010-04-17 16:57:53.000 107 33304.51 267.84 2388.22 38.97 2010-04-17 16:57:54.000 107 33304.35 267.86 2388.31 38.97 2010-04-17 16:57:55.000 107 33304.34 267.94 2388.13 38.97 2010-04-17 16:57:56.000 107 33304.36 267.93 2388.12 38.97 2010-04-17 16:57:57.000 107 33304.45 267.95 2388.26 38.97 2010-04-17 16:57:58.000 107 33304.40 267.92 2388.29 38.97 2010-04-17 16:57:59.000 107 33304.32 267.88 2388.17 38.97 2010-04-17 16:58:00.000 107 33304.44 267.92 2388.26 38.97 2010-04-17 16:58:01.000 107 33304.46 267.94 2388.22 38.97 2010-04-17 16:58:02.000 107 33304.40 267.92 2388.15 38.97 2010-04-17 16:58:03.000 107 33304.34 267.91 2388.23 38.97 2010-04-17 16:58:04.000 107 33304.35 267.94 2388.20 38.97 2010-04-17 16:58:05.000 107 33304.26 267.92 2388.26 38.97 2010-04-17 16:58:06.000 107 33304.42 267.94 2388.23 38.97 2010-04-17 16:58:07.000 107 33304.44 267.93 2388.12 38.97 2010-04-17 16:58:08.000 107 33304.40 267.97 2388.18 38.97 2010-04-17 16:58:09.000 107 33304.36 267.93 2388.18 38.97 2010-04-17 16:58:10.000 107 33304.46 267.98 2388.19 38.97 2010-04-17 16:58:11.000 107 33304.40 267.93 2388.24 38.97 2010-04-17 16:58:12.000 107 33304.35 267.83 2388.20 38.97 2010-04-17 16:58:13.000 107 33304.47 267.89 2388.17 38.97 2010-04-17 16:58:14.000 107 33304.43 267.90 2388.21 38.97 2010-04-17 16:58:15.000 107 33304.40 267.91 2388.26 38.97 2010-04-17 16:58:16.000 107 33304.46 267.88 2388.16 38.97 2010-04-17 16:58:17.000 107 33304.42 267.86 2388.13 38.97 2010-04-17 16:58:18.000 107 33304.34 267.81 2388.11 38.97 2010-04-17 16:58:19.000 107 33304.39 267.83 2388.12 38.97 2010-04-17 16:58:20.000 107 33304.36 267.77 2388.09 38.97 2010-04-17 16:58:21.000 107 33304.40 267.72 2388.23 38.97 2010-04-17 16:58:22.000 107 33304.46 267.68 2388.15 38.97 2010-04-17 16:58:23.000 107 33304.40 267.65 2388.18 38.97 2010-04-17 16:58:24.000 107 33304.32 267.61 2388.14 38.97 2010-04-17 16:58:25.000 107 33304.36 267.60 2388.24 38.97 2010-04-17 16:58:26.000 107 33304.36 267.59 2388.14 38.97 2010-04-17 16:58:27.000 107 33304.40 267.65 2388.15 38.97 2010-04-17 16:58:28.000 107 33304.39 267.54 2388.18 38.97 2010-04-17 16:58:29.000 107 33304.52 267.53 2388.18 38.97 2010-04-17 16:58:30.000 107 33304.41 267.50 2388.24 38.97 2010-04-17 16:58:31.000 107 33304.46 267.53 2388.17 38.97 2010-04-17 16:58:32.000 107 33304.36 267.54 2388.15 38.97 2010-04-17 16:58:33.000 107 33304.37 267.51 2388.14 38.97 2010-04-17 16:58:34.000 107 33304.40 267.49 2388.17 38.97 2010-04-17 16:58:35.000 107 33304.43 267.54 2388.09 38.97 2010-04-17 16:58:36.000 107 33304.35 267.54 2388.14 38.97 2010-04-17 16:58:37.000 107 33304.49 267.50 2388.20 38.97 2010-04-17 16:58:38.000 107 33304.34 267.50 2388.14 38.97 2010-04-17 16:58:39.000 107 33304.37 267.47 2388.15 38.97 2010-04-17 16:58:40.000 107 33304.34 267.55 2388.16 38.97 2010-04-17 16:58:41.000 107 33304.33 267.59 2388.22 38.97 2010-04-17 16:58:42.000 107 33304.31 267.57 2388.15 38.97 2010-04-17 16:58:43.000 107 33304.43 267.58 2388.15 38.97 2010-04-17 16:58:44.000 107 33304.30 267.58 2388.15 38.97 2010-04-17 16:58:45.000 107 33304.29 267.60 2388.14 38.97 2010-04-17 16:58:46.000 107 33304.37 267.67 2388.18 38.97 2010-04-17 16:58:47.000 107 33304.40 267.62 2388.16 38.97 2010-04-17 16:58:48.000 107 33304.41 267.65 2388.20 38.97 2010-04-17 16:58:49.000 107 33304.41 267.74 2388.14 38.97 2010-04-17 16:58:50.000 107 33304.33 267.71 2388.17 38.97 2010-04-17 16:58:51.000 107 33304.37 267.61 2388.10 38.97 2010-04-17 16:58:52.000 107 33304.31 267.60 2388.20 38.97 2010-04-17 16:58:53.000 107 33304.39 267.60 2388.21 38.97 2010-04-17 16:58:54.000 107 33304.44 267.66 2388.21 38.97 2010-04-17 16:58:55.000 107 33304.48 267.66 2388.12 38.97 2010-04-17 16:58:56.000 107 33304.33 267.64 2388.14 38.97 2010-04-17 16:58:57.000 107 33304.38 267.62 2388.13 38.97 2010-04-17 16:58:58.000 107 33304.33 267.71 2388.08 38.97 2010-04-17 16:58:59.000 107 33304.31 267.70 2388.12 38.97 2010-04-17 16:59:00.000 107 33304.32 267.70 2388.10 38.97 2010-04-17 16:59:01.000 107 33304.42 267.74 2388.17 38.97 2010-04-17 16:59:02.000 107 33304.31 267.76 2388.17 38.97 2010-04-17 16:59:03.000 107 33304.28 267.78 2388.16 38.97 2010-04-17 16:59:04.000 107 33304.40 267.73 2388.23 38.97 2010-04-17 16:59:05.000 107 33304.43 267.76 2388.14 38.97 2010-04-17 16:59:06.000 107 33304.26 267.76 2388.24 38.97 2010-04-17 16:59:07.000 107 33304.33 267.77 2388.18 38.97 2010-04-17 16:59:08.000 107 33304.31 267.80 2388.16 38.97 2010-04-17 16:59:09.000 107 33304.30 267.54 2388.22 38.97 2010-04-17 16:59:10.000 107 33304.41 267.49 2388.15 38.97 2010-04-17 16:59:11.000 107 33304.25 267.47 2388.12 38.97 2010-04-17 16:59:12.000 107 33304.37 267.51 2388.14 38.97 2010-04-17 16:59:13.000 107 33304.31 267.45 2388.16 38.97 2010-04-17 16:59:14.000 107 33304.36 267.42 2388.14 38.97 2010-04-17 16:59:15.000 107 33304.36 267.42 2388.14 38.97 2010-04-17 16:59:16.000 107 33304.31 267.42 2388.18 38.97 2010-04-17 16:59:17.000 107 33304.32 267.48 2388.08 38.97 2010-04-17 16:59:18.000 107 33304.34 267.46 2388.11 38.97 2010-04-17 16:59:19.000 107 33304.26 267.42 2388.09 38.97 2010-04-17 16:59:20.000 107 33304.36 267.42 2388.10 38.97 2010-04-17 16:59:21.000 107 33304.34 267.49 2388.10 38.97 2010-04-17 16:59:22.000 107 33304.36 267.46 2388.18 38.97 2010-04-17 16:59:23.000 107 33304.31 267.41 2388.12 38.97 2010-04-17 16:59:24.000 107 33304.45 267.47 2388.16 38.97 2010-04-17 16:59:25.000 107 33304.41 267.47 2388.14 38.97 2010-04-17 16:59:26.000 107 33304.31 267.44 2388.12 38.97 2010-04-17 16:59:27.000 107 33304.28 267.51 2388.13 38.97 2010-04-17 16:59:28.000 107 33304.25 267.55 2388.07 38.97 2010-04-17 16:59:29.000 107 33304.27 267.50 2388.15 38.97 2010-04-17 16:59:30.000 107 33304.42 267.55 2388.16 38.97 2010-04-17 16:59:31.000 107 33304.37 267.55 2388.08 38.97 2010-04-17 16:59:32.000 107 33304.32 267.54 2388.10 38.97 2010-04-17 16:59:33.000 107 33304.27 267.56 2388.07 38.97 2010-04-17 16:59:34.000 107 33304.39 267.60 2388.11 38.97 2010-04-17 16:59:35.000 107 33304.32 267.61 2388.09 38.97 2010-04-17 16:59:36.000 107 33304.34 267.64 2388.09 38.97 2010-04-17 16:59:37.000 107 33304.24 267.65 2388.06 38.97 2010-04-17 16:59:38.000 107 33304.31 267.61 2388.09 38.97 2010-04-17 16:59:39.000 107 33304.25 267.62 2388.05 38.97 2010-04-17 16:59:40.000 107 33304.32 267.65 2388.10 38.97 2010-04-17 16:59:41.000 107 33304.37 267.66 2388.12 38.97 2010-04-17 16:59:42.000 107 33304.25 267.65 2387.98 38.97 2010-04-17 16:59:43.000 107 33304.41 267.63 2388.08 38.97 2010-04-17 16:59:44.000 107 33304.29 267.62 2388.03 38.97 2010-04-17 16:59:45.000 107 33304.23 267.66 2388.11 38.97 2010-04-17 16:59:46.000 107 33304.31 267.73 2388.04 38.97 2010-04-17 16:59:47.000 107 33304.29 267.73 2388.01 38.97 2010-04-17 16:59:48.000 107 33304.30 267.78 2388.03 38.97 2010-04-17 16:59:49.000 107 33304.26 267.79 2388.10 38.97 2010-04-17 16:59:50.000 107 33304.38 267.76 2388.09 38.97 2010-04-17 16:59:51.000 107 33304.31 267.74 2388.14 38.97 2010-04-17 16:59:52.000 107 33304.34 267.76 2388.06 38.97 2010-04-17 16:59:53.000 107 33304.28 267.79 2388.07 38.97 2010-04-17 16:59:54.000 107 33304.37 267.89 2388.13 38.97 2010-04-17 16:59:55.000 107 33304.31 267.88 2388.14 38.97 2010-04-17 16:59:56.000 107 33304.22 267.90 2388.09 38.97 2010-04-17 16:59:57.000 107 33304.36 267.84 2388.03 38.97 2010-04-17 16:59:58.000 107 33304.26 267.87 2388.11 38.97 2010-04-17 16:59:59.000 107 33304.27 267.84 2388.12 38.97 2010-04-17 17:00:00.000 107 33304.21 267.80 2388.09 38.97 2010-04-17 17:00:01.000 107 33304.19 267.83 2388.03 38.97 2010-04-17 17:00:02.000 107 33304.29 267.78 2388.03 38.97 2010-04-17 17:00:03.000 107 33304.27 267.76 2388.00 38.97 2010-04-17 17:00:04.000 107 33304.21 267.81 2388.03 38.97 2010-04-17 17:00:05.000 107 33304.21 267.81 2387.97 38.97 2010-04-17 17:00:06.000 107 33304.29 267.99 2388.07 38.97 2010-04-17 17:00:07.000 107 33304.28 267.82 2388.04 38.97 2010-04-17 17:00:08.000 107 33304.25 267.80 2387.99 38.97 2010-04-17 17:00:09.000 107 33304.26 267.86 2388.00 38.97 2010-04-17 17:00:10.000 107 33304.26 267.88 2388.03 38.97 2010-04-17 17:00:11.000 107 33304.24 267.81 2388.05 38.97 2010-04-17 17:00:12.000 107 33304.13 267.84 2388.05 38.97 2010-04-17 17:00:13.000 107 33304.19 267.84 2388.09 38.97 2010-04-17 17:00:14.000 107 33304.22 267.85 2388.07 38.97 2010-04-17 17:00:15.000 107 33304.21 267.80 2388.04 38.97 2010-04-17 17:00:16.000 107 33304.16 267.80 2388.12 38.97 2010-04-17 17:00:17.000 107 33304.15 267.87 2388.06 38.97 2010-04-17 17:00:18.000 107 33304.24 267.90 2388.00 38.97 2010-04-17 17:00:19.000 107 33304.12 267.85 2388.10 38.97 2010-04-17 17:00:20.000 107 33304.13 267.87 2388.12 38.97 2010-04-17 17:00:21.000 107 33304.15 267.83 2387.98 38.97 2010-04-17 17:00:22.000 107 33304.16 267.86 2388.07 38.97 2010-04-17 17:00:23.000 107 33304.21 267.85 2388.05 38.97 2010-04-17 17:00:24.000 107 33304.15 267.84 2387.99 38.97 2010-04-17 17:00:25.000 107 33304.08 267.86 2388.03 38.97 2010-04-17 17:00:26.000 107 33304.10 267.85 2388.04 38.97 2010-04-17 17:00:27.000 107 33304.07 267.87 2388.01 38.97 2010-04-17 17:00:28.000 107 33304.11 267.85 2388.09 38.97 2010-04-17 17:00:29.000 107 33304.01 267.81 2388.08 38.97 2010-04-17 17:00:30.000 107 33304.12 267.88 2387.95 38.97 2010-04-17 17:00:31.000 107 33304.23 267.85 2387.99 38.97 2010-04-17 17:00:32.000 107 33304.18 267.86 2387.97 38.97 2010-04-17 17:00:33.000 107 33304.06 267.86 2388.09 38.97 2010-04-17 17:00:34.000 107 33304.13 267.90 2388.04 38.97 2010-04-17 17:00:35.000 107 33304.10 267.89 2388.06 38.97 2010-04-17 17:00:36.000 107 33304.12 267.89 2388.08 38.97 2010-04-17 17:00:37.000 107 33304.15 267.96 2388.15 38.97 2010-04-17 17:00:38.000 107 33304.11 267.92 2388.11 38.97 2010-04-17 17:00:39.000 107 33304.13 267.90 2388.12 38.97 2010-04-17 17:00:40.000 107 33304.09 267.91 2388.05 38.97 2010-04-17 17:00:41.000 107 33304.00 267.88 2388.13 38.97 2010-04-17 17:00:42.000 107 33304.15 267.86 2388.03 38.97 2010-04-17 17:00:43.000 107 33304.13 267.92 2388.07 38.97 2010-04-17 17:00:44.000 107 33304.15 267.90 2388.09 38.97 2010-04-17 17:00:45.000 107 33304.10 267.93 2388.05 38.97 2010-04-17 17:00:46.000 107 33304.12 267.95 2388.12 38.97 2010-04-17 17:00:47.000 107 33304.08 267.99 2388.12 38.97 2010-04-17 17:00:48.000 107 33304.09 268.02 2388.07 38.97 2010-04-17 17:00:49.000 107 33304.18 268.03 2388.02 38.97 2010-04-17 17:00:50.000 107 33304.17 268.01 2388.07 38.97 2010-04-17 17:00:51.000 107 33304.15 268.03 2388.10 38.97 2010-04-17 17:00:52.000 107 33304.14 267.99 2388.07 38.97 2010-04-17 17:00:53.000 107 33304.15 267.96 2388.07 38.98 2010-04-17 17:00:54.000 107 33304.16 268.01 2388.02 38.97 2010-04-17 17:00:55.000 107 33304.08 267.99 2388.12 38.98 2010-04-17 17:00:56.000 107 33304.08 267.95 2388.09 38.97 2010-04-17 17:00:57.000 107 33304.15 267.95 2388.03 38.97 2010-04-17 17:00:58.000 107 33304.12 267.95 2388.05 38.97 2010-04-17 17:00:59.000 107 33304.10 267.94 2388.07 38.97 2010-04-17 17:01:00.000 107 33304.09 267.99 2388.03 38.97 2010-04-17 17:01:01.000 107 33304.04 267.98 2388.03 38.98 2010-04-17 17:01:02.000 107 33304.05 267.94 2387.96 38.98 2010-04-17 17:01:03.000 107 33304.07 267.97 2388.08 38.97 2010-04-17 17:01:04.000 107 33304.14 267.98 2388.01 38.97 2010-04-17 17:01:05.000 107 33304.07 268.01 2387.99 38.97 2010-04-17 17:01:06.000 107 33304.13 268.02 2388.02 38.97 2010-04-17 17:01:07.000 107 33304.14 267.98 2388.02 38.98 2010-04-17 17:01:08.000 107 33304.10 267.95 2388.02 38.97 2010-04-17 17:01:09.000 107 33304.13 267.92 2388.00 38.97 2010-04-17 17:01:10.000 107 33304.10 267.96 2387.95 38.97 2010-04-17 17:01:11.000 107 33304.14 267.97 2387.96 38.97 2010-04-17 17:01:12.000 107 33304.13 267.95 2388.08 38.97 2010-04-17 17:01:13.000 107 33304.12 267.95 2388.02 38.97 2010-04-17 17:01:14.000 107 33304.09 267.95 2388.01 38.97 2010-04-17 17:01:15.000 107 33304.05 267.90 2387.95 38.97 2010-04-17 17:01:16.000 107 33304.06 267.90 2387.99 38.97 2010-04-17 17:01:17.000 107 33304.07 267.87 2387.95 38.97 2010-04-17 17:01:18.000 107 33303.94 267.84 2387.93 38.98 2010-04-17 17:01:19.000 107 33304.22 267.87 2387.93 38.97 2010-04-17 17:01:20.000 107 33304.04 267.91 2387.95 38.98 2010-04-17 17:01:21.000 107 33304.07 267.97 2387.97 38.98 2010-04-17 17:01:22.000 107 33304.06 267.91 2388.00 38.98 2010-04-17 17:01:23.000 107 33304.11 267.90 2388.08 38.98 2010-04-17 17:01:24.000 107 33304.11 267.93 2387.87 38.98 2010-04-17 17:01:25.000 107 33304.09 267.90 2387.98 38.97 2010-04-17 17:01:26.000 107 33304.03 267.92 2388.01 38.98 2010-04-17 17:01:27.000 107 33304.04 267.94 2387.98 38.97 2010-04-17 17:01:28.000 107 33304.05 267.91 2387.97 38.97 2010-04-17 17:01:29.000 107 33304.07 267.90 2387.88 38.98 2010-04-17 17:01:30.000 107 33304.04 267.91 2387.90 38.98 2010-04-17 17:01:31.000 107 33304.05 267.97 2388.04 38.98 2010-04-17 17:01:32.000 107 33304.08 267.91 2387.94 38.98 2010-04-17 17:01:33.000 107 33304.07 267.94 2387.90 38.98 2010-04-17 17:01:34.000 107 33304.11 267.99 2387.90 38.97 2010-04-17 17:01:35.000 107 33304.14 267.96 2388.01 38.97 2010-04-17 17:01:36.000 107 33304.11 267.94 2387.97 38.97 2010-04-17 17:01:37.000 107 33304.06 267.92 2387.91 38.97 2010-04-17 17:01:38.000 107 33304.06 267.90 2387.89 38.98 2010-04-17 17:01:39.000 107 33303.97 267.95 2387.95 38.98 2010-04-17 17:01:40.000 107 33304.01 267.91 2387.86 38.98 2010-04-17 17:01:41.000 107 33304.03 267.93 2387.94 38.98 2010-04-17 17:01:42.000 107 33304.01 267.88 2387.93 38.98 2010-04-17 17:01:43.000 107 33304.08 267.95 2387.93 38.98 2010-04-17 17:01:44.000 107 33304.10 267.95 2387.86 38.98 2010-04-17 17:01:45.000 107 33304.01 267.95 2387.85 38.98 2010-04-17 17:01:46.000 107 33304.08 267.94 2387.93 38.98 2010-04-17 17:01:47.000 107 33304.04 267.96 2387.88 38.98 2010-04-17 17:01:48.000 107 33304.04 267.98 2387.92 38.98 2010-04-17 17:01:49.000 107 33304.09 267.96 2387.92 38.98 2010-04-17 17:01:50.000 107 33304.11 267.95 2387.86 38.98 2010-04-17 17:01:51.000 107 33304.07 267.95 2387.81 38.98 2010-04-17 17:01:52.000 107 33304.04 267.93 2387.97 38.98 2010-04-17 17:01:53.000 107 33304.12 267.86 2387.91 38.98 2010-04-17 17:01:54.000 107 33303.99 267.80 2387.97 38.98 2010-04-17 17:01:55.000 107 33304.10 267.87 2387.86 38.98 2010-04-17 17:01:56.000 107 33304.10 267.92 2387.85 38.98 2010-04-17 17:01:57.000 107 33304.10 267.93 2387.87 38.98 2010-04-17 17:01:58.000 107 33304.06 267.90 2387.90 38.98 2010-04-17 17:01:59.000 107 33303.99 267.88 2387.90 38.98 2010-04-17 17:02:00.000 107 33303.98 267.86 2387.80 38.98 2010-04-17 17:02:01.000 107 33303.99 267.86 2387.97 38.98 2010-04-17 17:02:02.000 107 33304.07 267.89 2387.90 38.98 2010-04-17 17:02:03.000 107 33304.03 267.88 2387.89 38.98 2010-04-17 17:02:04.000 107 33303.99 267.88 2387.92 38.98 2010-04-17 17:02:05.000 107 33303.95 267.89 2387.87 38.98 2010-04-17 17:02:06.000 107 33303.96 267.95 2387.92 38.98 2010-04-17 17:02:07.000 107 33303.94 267.90 2387.86 38.98 2010-04-17 17:02:08.000 107 33304.10 267.88 2387.79 38.98 2010-04-17 17:02:09.000 107 33304.00 267.86 2387.85 38.98 2010-04-17 17:02:10.000 107 33304.00 267.94 2387.86 38.98 2010-04-17 17:02:11.000 107 33303.99 267.90 2387.83 38.98 2010-04-17 17:02:12.000 107 33304.06 267.92 2387.89 38.98 2010-04-17 17:02:13.000 107 33304.06 267.91 2387.88 38.98 2010-04-17 17:02:14.000 107 33304.02 267.91 2387.86 38.98 2010-04-17 17:02:15.000 107 33304.00 267.95 2387.85 38.98 2010-04-17 17:02:16.000 107 33304.03 267.90 2387.85 38.98 2010-04-17 17:02:17.000 107 33303.96 267.97 2387.87 38.98 2010-04-17 17:02:18.000 107 33303.94 267.98 2387.86 38.98 2010-04-17 17:02:19.000 107 33303.88 267.99 2387.83 38.98 2010-04-17 17:02:20.000 107 33304.09 268.00 2387.85 38.98 2010-04-17 17:02:21.000 107 33303.95 267.94 2387.81 38.98 2010-04-17 17:02:22.000 107 33303.97 267.90 2387.90 38.98 2010-04-17 17:02:23.000 107 33303.98 267.94 2387.92 38.98 2010-04-17 17:02:24.000 107 33303.96 267.94 2387.82 38.98 2010-04-17 17:02:25.000 107 33303.97 268.01 2387.91 38.98 2010-04-17 17:02:26.000 107 33303.94 267.99 2387.87 38.98 2010-04-17 17:02:27.000 107 33303.94 267.96 2387.84 38.98 2010-04-17 17:02:28.000 107 33303.90 267.99 2387.84 38.98 2010-04-17 17:02:29.000 107 33303.97 268.02 2387.83 38.98 2010-04-17 17:02:30.000 107 33304.04 267.99 2387.92 38.98 2010-04-17 17:02:31.000 107 33304.00 268.05 2387.81 38.98 2010-04-17 17:02:32.000 107 33303.94 268.06 2387.92 38.98 2010-04-17 17:02:33.000 107 33303.98 268.07 2387.88 38.98 2010-04-17 17:02:34.000 107 33304.04 268.08 2387.81 38.98 2010-04-17 17:02:35.000 107 33303.94 268.01 2387.85 38.98 2010-04-17 17:02:36.000 107 33303.94 268.06 2387.86 38.98 2010-04-17 17:02:37.000 107 33303.93 267.96 2387.89 38.98 2010-04-17 17:02:38.000 107 33303.87 267.94 2387.87 38.98 2010-04-17 17:02:39.000 107 33303.88 267.92 2387.87 38.98 2010-04-17 17:02:40.000 107 33303.93 267.98 2387.86 38.98 2010-04-17 17:02:41.000 107 33304.04 267.93 2387.72 38.98 2010-04-17 17:02:42.000 107 33303.92 267.94 2387.83 38.98 2010-04-17 17:02:43.000 107 33304.02 267.90 2387.76 38.98 2010-04-17 17:02:44.000 107 33303.96 267.85 2387.86 38.98 2010-04-17 17:02:45.000 107 33304.00 267.84 2387.82 38.98 2010-04-17 17:02:46.000 107 33303.97 267.85 2387.80 38.98 2010-04-17 17:02:47.000 107 33303.97 267.81 2387.92 38.98 2010-04-17 17:02:48.000 107 33303.96 267.84 2387.90 38.98 2010-04-17 17:02:49.000 107 33304.01 267.87 2387.78 38.98 2010-04-17 17:02:50.000 107 33303.94 267.84 2387.80 38.98 2010-04-17 17:02:51.000 107 33303.90 267.84 2387.76 38.98 2010-04-17 17:02:52.000 107 33303.97 267.90 2387.89 38.98 2010-04-17 17:02:53.000 107 33303.97 267.84 2387.72 38.98 2010-04-17 17:02:54.000 107 33303.94 267.82 2387.87 38.98 2010-04-17 17:02:55.000 107 33303.88 267.83 2387.81 38.98 2010-04-17 17:02:56.000 107 33303.98 267.84 2387.83 38.98 2010-04-17 17:02:57.000 107 33303.99 267.84 2387.80 38.98 2010-04-17 17:02:58.000 107 33303.99 267.85 2387.84 38.98 2010-04-17 17:02:59.000 107 33303.88 267.83 2387.84 38.98 2010-04-17 17:03:00.000 107 33303.89 267.88 2387.76 38.98 2010-04-17 17:03:01.000 107 33303.97 267.82 2387.75 38.98 2010-04-17 17:03:02.000 107 33303.96 267.86 2387.83 38.98 2010-04-17 17:03:03.000 107 33303.86 267.85 2387.83 38.98 2010-04-17 17:03:04.000 107 33303.97 267.90 2387.85 38.98 2010-04-17 17:03:05.000 107 33303.97 267.90 2387.90 38.98 2010-04-17 17:03:06.000 107 33303.91 267.90 2387.83 38.98 2010-04-17 17:03:07.000 107 33303.87 267.91 2387.83 38.98 2010-04-17 17:03:08.000 107 33303.88 267.96 2387.83 38.98 2010-04-17 17:03:09.000 107 33303.92 268.01 2387.78 38.98 2010-04-17 17:03:10.000 107 33303.89 268.02 2387.94 38.98 2010-04-17 17:03:11.000 107 33303.94 267.95 2387.84 38.98 2010-04-17 17:03:12.000 107 33303.84 267.93 2387.87 38.98 2010-04-17 17:03:13.000 107 33304.04 268.00 2387.84 38.98 2010-04-17 17:03:14.000 107 33303.89 267.97 2387.86 38.98 2010-04-17 17:03:15.000 107 33303.91 267.98 2387.86 38.98 2010-04-17 17:03:16.000 107 33303.97 267.95 2387.80 38.98 2010-04-17 17:03:17.000 107 33303.90 268.01 2387.95 38.98 2010-04-17 17:03:18.000 107 33303.93 267.97 2387.83 38.98 2010-04-17 17:03:19.000 107 33304.01 267.94 2387.89 38.98 2010-04-17 17:03:20.000 107 33303.90 267.92 2387.83 38.98 2010-04-17 17:03:21.000 107 33303.88 267.90 2387.83 38.98 2010-04-17 17:03:22.000 107 33303.87 267.93 2387.84 38.98 2010-04-17 17:03:23.000 107 33303.90 267.92 2387.79 38.98 2010-04-17 17:03:24.000 107 33303.94 267.91 2387.77 38.98 2010-04-17 17:03:25.000 107 33303.89 267.95 2387.77 38.98 2010-04-17 17:03:26.000 107 33303.97 267.85 2387.75 38.98 2010-04-17 17:03:27.000 107 33303.96 267.87 2387.80 38.98 2010-04-17 17:03:28.000 107 33303.95 267.91 2387.80 38.98 2010-04-17 17:03:29.000 107 33303.84 267.94 2387.84 38.98 2010-04-17 17:03:30.000 107 33303.86 267.94 2387.73 38.98 2010-04-17 17:03:31.000 107 33303.87 267.90 2387.82 38.98 2010-04-17 17:03:32.000 107 33303.97 267.96 2387.77 38.98 2010-04-17 17:03:33.000 107 33303.89 267.94 2387.80 38.98 2010-04-17 17:03:34.000 107 33303.87 268.03 2387.84 38.98 2010-04-17 17:03:35.000 107 33303.85 267.99 2387.80 38.98 2010-04-17 17:03:36.000 107 33303.86 268.00 2387.76 38.98 2010-04-17 17:03:37.000 107 33303.77 268.02 2387.81 38.98 2010-04-17 17:03:38.000 107 33303.87 267.99 2387.74 38.98 2010-04-17 17:03:39.000 107 33303.89 267.96 2387.80 38.98 2010-04-17 17:03:40.000 107 33303.90 267.94 2387.81 38.98 2010-04-17 17:03:41.000 107 33303.90 267.96 2387.87 38.98 2010-04-17 17:03:42.000 107 33303.84 267.99 2387.67 38.98 2010-04-17 17:03:43.000 107 33303.82 267.98 2387.79 38.98 2010-04-17 17:03:44.000 107 33303.94 267.96 2387.86 38.98 2010-04-17 17:03:45.000 107 33303.88 267.97 2387.80 38.98 2010-04-17 17:03:46.000 107 33303.88 267.99 2387.73 38.98 2010-04-17 17:03:47.000 107 33303.85 268.01 2387.74 38.98 2010-04-17 17:03:48.000 107 33303.76 268.03 2387.74 38.98 2010-04-17 17:03:49.000 107 33303.86 268.05 2387.80 38.98 2010-04-17 17:03:50.000 107 33303.88 268.02 2387.73 38.98 2010-04-17 17:03:51.000 107 33303.84 268.03 2387.72 38.98 2010-04-17 17:03:52.000 107 33303.84 268.03 2387.80 38.98 2010-04-17 17:03:53.000 107 33303.88 268.00 2387.74 38.98 2010-04-17 17:03:54.000 107 33303.82 268.00 2387.85 38.98 2010-04-17 17:03:55.000 107 33303.82 268.01 2387.70 38.98 2010-04-17 17:03:56.000 107 33303.88 268.00 2387.78 38.98 2010-04-17 17:03:57.000 107 33303.81 268.03 2387.79 38.98 2010-04-17 17:03:58.000 107 33303.82 267.99 2387.73 38.98 2010-04-17 17:03:59.000 107 33303.89 268.02 2387.75 38.98 2010-04-17 17:04:00.000 107 33303.78 268.04 2387.78 38.98 2010-04-17 17:04:01.000 107 33303.82 268.03 2387.81 38.98 2010-04-17 17:04:02.000 107 33303.97 268.01 2387.83 38.98 2010-04-17 17:04:03.000 107 33303.83 267.99 2387.74 38.98 2010-04-17 17:04:04.000 107 33303.91 268.02 2387.85 38.98 2010-04-17 17:04:05.000 107 33303.88 268.05 2387.75 38.98 2010-04-17 17:04:06.000 107 33303.84 268.05 2387.73 38.98 2010-04-17 17:04:07.000 107 33303.88 268.10 2387.73 38.98 2010-04-17 17:04:08.000 107 33303.90 268.05 2387.70 38.98 2010-04-17 17:04:09.000 107 33303.82 268.07 2387.72 38.98 2010-04-17 17:04:10.000 107 33303.84 268.12 2387.74 38.98 2010-04-17 17:04:11.000 107 33303.92 268.12 2387.68 38.98 2010-04-17 17:04:12.000 107 33303.91 268.12 2387.73 38.98 2010-04-17 17:04:13.000 107 33303.88 268.07 2387.66 38.98 2010-04-17 17:04:14.000 107 33303.90 268.09 2387.68 38.98 2010-04-17 17:04:15.000 107 33303.94 268.10 2387.70 38.98 2010-04-17 17:04:16.000 107 33303.93 268.10 2387.66 38.98 2010-04-17 17:04:17.000 107 33303.89 268.13 2387.74 38.98 2010-04-17 17:04:18.000 107 33303.82 268.13 2387.63 38.98 2010-04-17 17:04:19.000 107 33303.91 268.11 2387.72 38.98 2010-04-17 17:04:20.000 107 33303.79 268.12 2387.71 38.98 2010-04-17 17:04:21.000 107 33303.81 268.12 2387.69 38.98 2010-04-17 17:04:22.000 107 33303.78 268.07 2387.69 38.98 2010-04-17 17:04:23.000 107 33303.87 268.07 2387.72 38.98 2010-04-17 17:04:24.000 107 33303.90 268.05 2387.65 38.98 2010-04-17 17:04:25.000 107 33303.89 268.10 2387.83 38.98 2010-04-17 17:04:26.000 107 33303.78 268.13 2387.68 38.98 2010-04-17 17:04:27.000 107 33303.82 268.15 2387.71 38.98 2010-04-17 17:04:28.000 107 33303.91 268.13 2387.75 38.98 2010-04-17 17:04:29.000 107 33303.89 268.15 2387.72 38.98 2010-04-17 17:04:30.000 107 33303.75 268.16 2387.70 38.98 2010-04-17 17:04:31.000 107 33303.83 268.12 2387.63 38.98 2010-04-17 17:04:32.000 107 33303.86 268.09 2387.65 38.98 2010-04-17 17:04:33.000 107 33303.90 268.09 2387.76 38.98 2010-04-17 17:04:34.000 107 33303.91 268.10 2387.70 38.98 2010-04-17 17:04:35.000 107 33303.87 268.13 2387.71 38.98 2010-04-17 17:04:36.000 107 33303.91 268.11 2387.62 38.98 2010-04-17 17:04:37.000 107 33303.82 268.08 2387.71 38.98 2010-04-17 17:04:38.000 107 33303.79 268.09 2387.69 38.98 2010-04-17 17:04:39.000 107 33303.75 268.11 2387.58 38.98 2010-04-17 17:04:40.000 107 33303.88 268.18 2387.68 38.98 2010-04-17 17:04:41.000 107 33303.79 268.15 2387.70 38.98 2010-04-17 17:04:42.000 107 33303.82 268.15 2387.66 38.98 2010-04-17 17:04:43.000 107 33303.87 268.13 2387.66 38.98 2010-04-17 17:04:44.000 107 33303.84 268.19 2387.66 38.98 2010-04-17 17:04:45.000 107 33303.78 268.17 2387.66 38.98 2010-04-17 17:04:46.000 107 33303.83 268.17 2387.66 38.98 2010-04-17 17:04:47.000 107 33303.84 268.17 2387.65 38.98 2010-04-17 17:04:48.000 107 33303.96 268.19 2387.61 38.98 2010-04-17 17:04:49.000 107 33303.81 268.15 2387.68 38.98 2010-04-17 17:04:50.000 107 33303.99 268.15 2387.64 38.98 2010-04-17 17:04:51.000 107 33303.90 268.19 2387.61 38.98 2010-04-17 17:04:52.000 107 33303.82 268.15 2387.64 38.98 2010-04-17 17:04:53.000 107 33303.84 268.15 2387.71 38.98 2010-04-17 17:04:54.000 107 33303.75 268.16 2387.66 38.98 2010-04-17 17:04:55.000 107 33303.84 268.13 2387.65 38.98 2010-04-17 17:04:56.000 107 33303.91 268.16 2387.62 38.98 2010-04-17 17:04:57.000 107 33303.80 268.18 2387.58 38.98 2010-04-17 17:04:58.000 107 33303.87 268.17 2387.62 38.98 2010-04-17 17:04:59.000 107 33303.89 268.20 2387.50 38.98 2010-04-17 17:05:00.000 107 33303.87 268.18 2387.65 38.98 2010-04-17 17:05:01.000 107 33303.81 268.21 2387.60 38.98 2010-04-17 17:05:02.000 107 33303.96 268.15 2387.58 38.98 2010-04-17 17:05:03.000 107 33303.88 268.16 2387.58 38.98 2010-04-17 17:05:04.000 107 33303.82 268.19 2387.57 38.98 2010-04-17 17:05:05.000 107 33303.78 268.17 2387.64 38.98 2010-04-17 17:05:06.000 107 33303.79 268.19 2387.60 38.98 2010-04-17 17:05:07.000 107 33303.93 268.19 2387.56 38.98 2010-04-17 17:05:08.000 107 33303.81 268.16 2387.57 38.98 2010-04-17 17:05:09.000 107 33303.87 268.14 2387.61 38.98 2010-04-17 17:05:10.000 107 33303.87 268.14 2387.57 38.98 2010-04-17 17:05:11.000 107 33303.89 268.15 2387.62 38.98 2010-04-17 17:05:12.000 107 33303.79 268.15 2387.60 38.98 2010-04-17 17:05:13.000 107 33303.87 268.22 2387.56 38.98 2010-04-17 17:05:14.000 107 33303.81 268.16 2387.55 38.98 2010-04-17 17:05:15.000 107 33303.78 268.20 2387.53 38.98 2010-04-17 17:05:16.000 107 33303.79 268.21 2387.60 38.98 2010-04-17 17:05:17.000 107 33303.91 268.18 2387.61 38.98 2010-04-17 17:05:18.000 107 33303.73 268.19 2387.66 38.98 2010-04-17 17:05:19.000 107 33303.82 268.18 2387.68 38.98 2010-04-17 17:05:20.000 107 33303.81 268.18 2387.56 38.98 2010-04-17 17:05:21.000 107 33303.82 268.22 2387.55 38.98 2010-04-17 17:05:22.000 107 33303.79 268.20 2387.64 38.98 2010-04-17 17:05:23.000 107 33303.84 268.25 2387.61 38.98 2010-04-17 17:05:24.000 107 33303.77 268.23 2387.56 38.98 2010-04-17 17:05:25.000 107 33303.84 268.24 2387.64 38.98 2010-04-17 17:05:26.000 107 33303.76 268.24 2387.57 38.98 2010-04-17 17:05:27.000 107 33303.80 268.21 2387.56 38.98 2010-04-17 17:05:28.000 107 33303.84 268.25 2387.55 38.98 2010-04-17 17:05:29.000 107 33303.82 268.22 2387.61 38.98 2010-04-17 17:05:30.000 107 33303.71 268.20 2387.57 38.98 2010-04-17 17:05:31.000 107 33303.75 268.19 2387.58 38.98 2010-04-17 17:05:32.000 107 33303.86 268.23 2387.56 38.98 2010-04-17 17:05:33.000 107 33303.77 268.23 2387.59 38.98 2010-04-17 17:05:34.000 107 33303.76 268.22 2387.66 38.98 2010-04-17 17:05:35.000 107 33303.75 268.22 2387.55 38.98 2010-04-17 17:05:36.000 107 33303.79 268.23 2387.59 38.98 2010-04-17 17:05:37.000 107 33303.75 268.20 2387.56 38.98 2010-04-17 17:05:38.000 107 33303.78 268.23 2387.64 38.98 2010-04-17 17:05:39.000 107 33303.73 268.24 2387.61 38.98 2010-04-17 17:05:40.000 107 33303.78 268.20 2387.53 38.98 2010-04-17 17:05:41.000 107 33303.69 268.20 2387.61 38.98 2010-04-17 17:05:42.000 107 33303.72 268.20 2387.50 38.98 2010-04-17 17:05:43.000 107 33303.78 268.19 2387.57 38.98 2010-04-17 17:05:44.000 107 33303.81 268.20 2387.53 38.98 2010-04-17 17:05:45.000 107 33303.76 268.17 2387.49 38.98 2010-04-17 17:05:46.000 107 33303.78 268.21 2387.58 38.98 2010-04-17 17:05:47.000 107 33303.66 268.21 2387.58 38.98 2010-04-17 17:05:48.000 107 33303.70 268.18 2387.61 38.98 2010-04-17 17:05:49.000 107 33303.66 268.19 2387.55 38.98 2010-04-17 17:05:50.000 107 33303.76 268.20 2387.60 38.98 2010-04-17 17:05:51.000 107 33303.75 268.20 2387.62 38.98 2010-04-17 17:05:52.000 107 33303.71 268.21 2387.59 38.98 2010-04-17 17:05:53.000 107 33303.71 268.18 2387.55 38.98 2010-04-17 17:05:54.000 107 33303.75 268.23 2387.59 38.98 2010-04-17 17:05:55.000 107 33303.74 268.19 2387.56 38.98 2010-04-17 17:05:56.000 107 33303.82 268.25 2387.54 38.98 2010-04-17 17:05:57.000 107 33303.74 268.26 2387.53 38.98 2010-04-17 17:05:58.000 107 33303.72 268.23 2387.52 38.98 2010-04-17 17:05:59.000 107 33303.75 268.16 2387.43 38.98 2010-04-17 17:06:00.000 107 33303.69 268.25 2387.52 38.98 2010-04-17 17:06:01.000 107 33303.69 268.26 2387.60 38.98 2010-04-17 17:06:02.000 107 33303.67 268.21 2387.51 38.98 2010-04-17 17:06:03.000 107 33303.75 268.25 2387.49 38.98 2010-04-17 17:06:04.000 107 33303.76 268.28 2387.62 38.98 2010-04-17 17:06:05.000 107 33303.68 268.23 2387.58 38.98 2010-04-17 17:06:06.000 107 33303.62 268.25 2387.63 38.98 2010-04-17 17:06:07.000 107 33303.75 268.28 2387.53 38.98 2010-04-17 17:06:08.000 107 33303.85 268.27 2387.55 38.98 2010-04-17 17:06:09.000 107 33303.67 268.24 2387.47 38.98 2010-04-17 17:06:10.000 107 33303.74 268.31 2387.52 38.98 2010-04-17 17:06:11.000 107 33303.81 268.25 2387.60 38.98 2010-04-17 17:06:12.000 107 33303.84 268.25 2387.56 38.98 2010-04-17 17:06:13.000 107 33303.73 268.26 2387.59 38.98 2010-04-17 17:06:14.000 107 33303.87 268.27 2387.43 38.98 2010-04-17 17:06:15.000 107 33303.75 268.23 2387.47 38.98 2010-04-17 17:06:16.000 107 33303.74 268.26 2387.60 38.98 2010-04-17 17:06:17.000 107 33303.76 268.26 2387.52 38.98 2010-04-17 17:06:18.000 107 33303.70 268.25 2387.55 38.98 2010-04-17 17:06:19.000 107 33303.69 268.24 2387.56 38.98 2010-04-17 17:06:20.000 107 33303.64 268.26 2387.51 38.98 2010-04-17 17:06:21.000 107 33303.73 268.25 2387.50 38.98 2010-04-17 17:06:22.000 107 33303.78 268.18 2387.50 38.98 2010-04-17 17:06:23.000 107 33303.81 268.23 2387.60 38.98 2010-04-17 17:06:24.000 107 33303.74 268.23 2387.53 38.98 2010-04-17 17:06:25.000 107 33303.71 268.26 2387.47 38.98 2010-04-17 17:06:26.000 107 33303.80 268.26 2387.45 38.98 2010-04-17 17:06:27.000 107 33303.80 268.26 2387.47 38.98 2010-04-17 17:06:28.000 107 33303.77 268.28 2387.53 38.98 2010-04-17 17:06:29.000 107 33303.76 268.26 2387.47 38.98 2010-04-17 17:06:30.000 107 33303.79 268.25 2387.46 38.98 2010-04-17 17:06:31.000 107 33303.76 268.19 2387.58 38.98 2010-04-17 17:06:32.000 107 33303.84 268.21 2387.55 38.98 2010-04-17 17:06:33.000 107 33303.78 268.19 2387.56 38.98 2010-04-17 17:06:34.000 107 33303.79 268.23 2387.46 38.98 2010-04-17 17:06:35.000 107 33303.70 268.25 2387.59 38.98 2010-04-17 17:06:36.000 107 33303.83 268.25 2387.46 38.98 2010-04-17 17:06:37.000 107 33303.74 268.24 2387.47 38.98 2010-04-17 17:06:38.000 107 33303.88 268.24 2387.62 38.98 2010-04-17 17:06:39.000 107 33303.81 268.24 2387.59 38.98 2010-04-17 17:06:40.000 107 33303.78 268.24 2387.48 38.98 2010-04-17 17:06:41.000 107 33303.75 268.29 2387.47 38.98 2010-04-17 17:06:42.000 107 33303.81 268.28 2387.43 38.98 2010-04-17 17:06:43.000 107 33303.81 268.23 2387.42 38.98 2010-04-17 17:06:44.000 107 33303.81 268.23 2387.46 38.98 2010-04-17 17:06:45.000 107 33303.85 268.20 2387.47 38.98 2010-04-17 17:06:46.000 107 33303.85 268.25 2387.43 38.98 2010-04-17 17:06:47.000 107 33303.89 268.17 2387.43 38.98 2010-04-17 17:06:48.000 107 33303.90 268.21 2387.43 38.98 2010-04-17 17:06:49.000 107 33303.80 268.15 2387.34 38.98 2010-04-17 17:06:50.000 107 33303.92 268.15 2387.43 38.98 2010-04-17 17:06:51.000 107 33303.79 268.16 2387.37 38.98 2010-04-17 17:06:52.000 107 33303.83 268.19 2387.49 38.98 2010-04-17 17:06:53.000 107 33303.87 268.17 2387.48 38.98 2010-04-17 17:06:54.000 107 33303.84 268.22 2387.40 38.98 2010-04-17 17:06:55.000 107 33303.80 268.14 2387.40 38.98 2010-04-17 17:06:56.000 107 33303.85 268.18 2387.37 38.98 2010-04-17 17:06:57.000 107 33303.84 268.18 2387.41 38.98 2010-04-17 17:06:58.000 107 33303.87 268.22 2387.34 38.98 2010-04-17 17:06:59.000 107 33303.85 268.16 2387.45 38.98 2010-04-17 17:07:00.000 107 33303.87 268.18 2387.38 38.98 2010-04-17 17:07:01.000 107 33303.88 268.22 2387.41 38.98 2010-04-17 17:07:02.000 107 33303.83 268.22 2387.48 38.98 2010-04-17 17:07:03.000 107 33303.78 268.20 2387.46 38.98 2010-04-17 17:07:04.000 107 33303.85 268.21 2387.44 38.98 2010-04-17 17:07:05.000 107 33303.85 268.21 2387.46 38.98 2010-04-17 17:07:06.000 107 33303.79 268.21 2387.39 38.98 2010-04-17 17:07:07.000 107 33303.74 268.21 2387.34 38.98 2010-04-17 17:07:08.000 107 33303.81 268.22 2387.41 38.98 2010-04-17 17:07:09.000 107 33303.76 268.22 2387.42 38.98 2010-04-17 17:07:10.000 107 33303.79 268.23 2387.35 38.98 2010-04-17 17:07:11.000 107 33303.84 268.20 2387.36 38.98 2010-04-17 17:07:12.000 107 33303.82 268.20 2387.39 38.98 2010-04-17 17:07:13.000 107 33303.87 268.25 2387.34 38.98 2010-04-17 17:07:14.000 107 33303.76 268.25 2387.30 38.98 2010-04-17 17:07:15.000 107 33303.81 268.21 2387.33 38.98 2010-04-17 17:07:16.000 107 33303.83 268.18 2387.39 38.98 2010-04-17 17:07:17.000 107 33303.84 268.22 2387.35 38.98 2010-04-17 17:07:18.000 107 33303.91 268.21 2387.34 38.98 2010-04-17 17:07:19.000 107 33303.84 268.20 2387.33 38.98 2010-04-17 17:07:20.000 107 33303.84 268.19 2387.29 38.98 2010-04-17 17:07:21.000 107 33303.85 268.20 2387.25 38.98 2010-04-17 17:07:22.000 107 33303.92 268.22 2387.28 38.98 2010-04-17 17:07:23.000 107 33303.85 268.23 2387.35 38.98 2010-04-17 17:07:24.000 107 33303.90 268.18 2387.24 38.98 2010-04-17 17:07:25.000 107 33303.87 268.19 2387.28 38.98 2010-04-17 17:07:26.000 107 33303.85 268.19 2387.39 38.98 2010-04-17 17:07:27.000 107 33303.93 268.17 2387.37 38.98 2010-04-17 17:07:28.000 107 33303.82 268.18 2387.28 38.98 2010-04-17 17:07:29.000 107 33303.78 268.14 2387.39 38.98 2010-04-17 17:07:30.000 107 33303.91 268.11 2387.40 38.98 2010-04-17 17:07:31.000 107 33303.84 268.20 2387.36 38.98 2010-04-17 17:07:32.000 107 33303.97 268.19 2387.34 38.98 2010-04-17 17:07:33.000 107 33303.92 268.19 2387.27 38.98 2010-04-17 17:07:34.000 107 33303.81 268.17 2387.28 38.98 2010-04-17 17:07:35.000 107 33303.75 268.20 2387.30 38.98 2010-04-17 17:07:36.000 107 33303.90 268.17 2387.27 38.98 2010-04-17 17:07:37.000 107 33303.79 268.17 2387.40 38.98 2010-04-17 17:07:38.000 107 33303.87 268.18 2387.16 38.98 2010-04-17 17:07:39.000 107 33303.80 268.18 2387.25 38.98 2010-04-17 17:07:40.000 107 33303.80 268.19 2387.30 38.98 2010-04-17 17:07:41.000 107 33303.84 268.19 2387.34 38.98 2010-04-17 17:07:42.000 107 33303.78 268.22 2387.31 38.98 2010-04-17 17:07:43.000 107 33303.75 268.17 2387.33 38.98 2010-04-17 17:07:44.000 107 33303.87 268.21 2387.29 38.98 2010-04-17 17:07:45.000 107 33303.81 268.22 2387.24 38.98 2010-04-17 17:07:46.000 107 33303.82 268.25 2387.31 38.98 2010-04-17 17:07:47.000 107 33303.85 268.24 2387.25 38.98 2010-04-17 17:07:48.000 107 33303.82 268.27 2387.35 38.98 2010-04-17 17:07:49.000 107 33303.84 268.24 2387.28 38.98 2010-04-17 17:07:50.000 107 33303.81 268.23 2387.24 38.98 2010-04-17 17:07:51.000 107 33303.82 268.20 2387.31 38.98 2010-04-17 17:07:52.000 107 33303.82 268.25 2387.30 38.98 2010-04-17 17:07:53.000 107 33303.85 268.23 2387.27 38.98 2010-04-17 17:07:54.000 107 33303.75 268.22 2387.29 38.98 2010-04-17 17:07:55.000 107 33303.87 268.20 2387.27 38.98 2010-04-17 17:07:56.000 107 33303.77 268.29 2387.26 38.98 2010-04-17 17:07:57.000 107 33303.82 268.25 2387.27 38.98 2010-04-17 17:07:58.000 107 33303.78 268.27 2387.32 38.98 2010-04-17 17:07:59.000 107 33303.81 268.26 2387.26 38.98 2010-04-17 17:08:00.000 107 33303.79 268.25 2387.31 38.98 2010-04-17 17:08:01.000 107 33303.84 268.27 2387.27 38.98 2010-04-17 17:08:02.000 107 33303.83 268.30 2387.33 38.98 2010-04-17 17:08:03.000 107 33303.83 268.30 2387.29 38.98 2010-04-17 17:08:04.000 107 33303.84 268.24 2387.33 38.98 2010-04-17 17:08:05.000 107 33303.88 268.25 2387.30 38.98 2010-04-17 17:08:06.000 107 33303.88 268.25 2387.34 38.98 2010-04-17 17:08:07.000 107 33304.01 268.21 2387.27 38.98 2010-04-17 17:08:08.000 107 33303.85 268.25 2387.25 38.98 2010-04-17 17:08:09.000 107 33303.88 268.23 2387.25 38.98 2010-04-17 17:08:10.000 107 33303.87 268.18 2387.24 38.98 2010-04-17 17:08:11.000 107 33303.80 268.18 2387.09 38.98 2010-04-17 17:08:12.000 107 33303.92 268.19 2387.33 38.98 2010-04-17 17:08:13.000 107 33303.91 268.21 2387.24 38.98 2010-04-17 17:08:14.000 107 33303.94 268.16 2387.26 38.98 2010-04-17 17:08:15.000 107 33303.91 268.19 2387.28 38.98 2010-04-17 17:08:16.000 107 33303.85 268.17 2387.17 38.98 2010-04-17 17:08:17.000 107 33303.95 268.18 2387.22 38.98 2010-04-17 17:08:18.000 107 33303.94 268.19 2387.18 38.98 2010-04-17 17:08:19.000 107 33303.95 268.19 2387.18 38.98 2010-04-17 17:08:20.000 107 33303.98 268.21 2387.29 38.98 2010-04-17 17:08:21.000 107 33303.96 268.20 2387.20 38.98 2010-04-17 17:08:22.000 107 33303.94 268.20 2387.10 38.98 2010-04-17 17:08:23.000 107 33303.91 268.21 2387.21 38.98 2010-04-17 17:08:24.000 107 33303.82 268.20 2387.14 38.98 2010-04-17 17:08:25.000 107 33303.96 268.14 2387.18 38.98 2010-04-17 17:08:26.000 107 33303.90 268.20 2387.25 38.98 2010-04-17 17:08:27.000 107 33303.88 268.21 2387.19 38.98 2010-04-17 17:08:28.000 107 33303.82 268.23 2387.24 38.98 2010-04-17 17:08:29.000 107 33303.82 268.19 2387.22 38.98 2010-04-17 17:08:30.000 107 33303.85 268.22 2387.21 38.98 2010-04-17 17:08:31.000 107 33303.88 268.22 2387.21 38.98 2010-04-17 17:08:32.000 107 33303.89 268.21 2387.18 38.98 2010-04-17 17:08:33.000 107 33303.89 268.19 2387.16 38.98 2010-04-17 17:08:34.000 107 33303.93 268.29 2387.18 38.98 2010-04-17 17:08:35.000 107 33303.87 268.23 2387.25 38.98 2010-04-17 17:08:36.000 107 33303.85 268.21 2387.21 38.98 2010-04-17 17:08:37.000 107 33303.93 268.21 2387.12 38.98 2010-04-17 17:08:38.000 107 33303.87 268.23 2387.18 38.98 2010-04-17 17:08:39.000 107 33303.79 268.25 2387.19 38.98 2010-04-17 17:08:40.000 107 33304.00 268.28 2387.20 38.98 2010-04-17 17:08:41.000 107 33303.93 268.21 2387.18 38.98 2010-04-17 17:08:42.000 107 33303.85 268.25 2387.16 38.98 2010-04-17 17:08:43.000 107 33303.91 268.24 2387.12 38.98 2010-04-17 17:08:44.000 107 33303.87 268.28 2387.14 38.98 2010-04-17 17:08:45.000 107 33303.81 268.25 2387.14 38.98 2010-04-17 17:08:46.000 107 33303.84 268.25 2387.21 38.98 2010-04-17 17:08:47.000 107 33303.94 268.32 2387.22 38.98 2010-04-17 17:08:48.000 107 33304.02 268.30 2387.20 38.98 2010-04-17 17:08:49.000 107 33303.87 268.25 2387.23 38.98 2010-04-17 17:08:50.000 107 33303.92 268.23 2387.18 38.98 2010-04-17 17:08:51.000 107 33303.87 268.25 2387.16 38.98 2010-04-17 17:08:52.000 107 33303.87 268.27 2387.16 38.98 2010-04-17 17:08:53.000 107 33303.86 268.25 2387.12 38.98 2010-04-17 17:08:54.000 107 33303.81 268.20 2387.17 38.98 2010-04-17 17:08:55.000 107 33304.06 268.21 2387.07 38.98 2010-04-17 17:08:56.000 107 33303.87 268.25 2387.11 38.98 2010-04-17 17:08:57.000 107 33303.90 268.22 2387.11 38.98 2010-04-17 17:08:58.000 107 33303.86 268.17 2387.12 38.98 2010-04-17 17:08:59.000 107 33304.06 268.21 2387.13 38.98 2010-04-17 17:09:00.000 107 33303.96 268.22 2387.09 38.98 2010-04-17 17:09:01.000 107 33304.00 268.20 2387.13 38.98 2010-04-17 17:09:02.000 107 33303.84 268.18 2387.09 38.98 2010-04-17 17:09:03.000 107 33303.93 268.19 2387.14 38.98 2010-04-17 17:09:04.000 107 33303.97 268.19 2387.12 38.98 2010-04-17 17:09:05.000 107 33303.95 268.17 2387.11 38.98 2010-04-17 17:09:06.000 107 33303.87 268.15 2387.14 38.98 2010-04-17 17:09:07.000 107 33303.93 268.17 2387.14 38.98 2010-04-17 17:09:08.000 107 33303.90 268.19 2387.04 38.98 2010-04-17 17:09:09.000 107 33303.87 268.18 2387.11 38.98 2010-04-17 17:09:10.000 107 33303.91 268.21 2387.05 38.98 2010-04-17 17:09:11.000 107 33303.91 268.18 2387.11 38.98 2010-04-17 17:09:12.000 107 33303.82 268.17 2387.00 38.98 2010-04-17 17:09:13.000 107 33303.91 268.15 2387.04 38.98 2010-04-17 17:09:14.000 107 33303.90 268.19 2387.07 38.98 2010-04-17 17:09:15.000 107 33303.87 268.18 2387.20 38.98 2010-04-17 17:09:16.000 107 33303.93 268.18 2387.07 38.98 2010-04-17 17:09:17.000 107 33303.84 268.18 2387.02 38.98 2010-04-17 17:09:18.000 107 33303.91 268.19 2387.08 38.98 2010-04-17 17:09:19.000 107 33303.84 268.20 2387.07 38.98 2010-04-17 17:09:20.000 107 33303.91 268.20 2387.16 38.98 2010-04-17 17:09:21.000 107 33303.88 268.22 2387.14 38.98 2010-04-17 17:09:22.000 107 33303.99 268.19 2387.09 38.98 2010-04-17 17:09:23.000 107 33303.84 268.24 2387.02 38.98 2010-04-17 17:09:24.000 107 33303.84 268.22 2387.06 38.98 2010-04-17 17:09:25.000 107 33303.90 268.20 2387.09 38.98 2010-04-17 17:09:26.000 107 33303.76 268.24 2386.97 38.98 2010-04-17 17:09:27.000 107 33303.88 268.21 2387.00 38.98 2010-04-17 17:09:28.000 107 33303.80 268.23 2387.09 38.98 2010-04-17 17:09:29.000 107 33303.78 268.20 2387.06 38.98 2010-04-17 17:09:30.000 107 33303.84 268.19 2387.06 38.98 2010-04-17 17:09:31.000 107 33303.83 268.22 2387.03 38.98 2010-04-17 17:09:32.000 107 33303.85 268.20 2387.08 38.98 2010-04-17 17:09:33.000 107 33303.82 268.22 2387.14 38.98 2010-04-17 17:09:34.000 107 33303.87 268.23 2387.01 38.98 2010-04-17 17:09:35.000 107 33303.85 268.22 2387.09 38.98 2010-04-17 17:09:36.000 107 33303.92 268.19 2387.00 38.98 2010-04-17 17:09:37.000 107 33303.72 268.23 2387.00 38.98 2010-04-17 17:09:38.000 107 33303.91 268.22 2387.03 38.98 2010-04-17 17:09:39.000 107 33303.94 268.22 2387.02 38.98 2010-04-17 17:09:40.000 107 33303.87 268.20 2387.00 38.98 2010-04-17 17:09:41.000 107 33303.97 268.21 2387.02 38.98 2010-04-17 17:09:42.000 107 33303.91 268.20 2386.99 38.98 2010-04-17 17:09:43.000 107 33303.81 268.24 2387.03 38.98 2010-04-17 17:09:44.000 107 33303.91 268.19 2386.93 38.98 2010-04-17 17:09:45.000 107 33303.87 268.19 2387.02 38.98 2010-04-17 17:09:46.000 107 33303.82 268.19 2387.02 38.98 2010-04-17 17:09:47.000 107 33303.81 268.20 2387.09 38.98 2010-04-17 17:09:48.000 107 33303.78 268.18 2386.94 38.98 2010-04-17 17:09:49.000 107 33303.94 268.23 2387.03 38.98 2010-04-17 17:09:50.000 107 33303.84 268.21 2387.03 38.98 2010-04-17 17:09:51.000 107 33303.78 268.17 2387.01 38.98 2010-04-17 17:09:52.000 107 33303.92 268.22 2387.02 38.98 2010-04-17 17:09:53.000 107 33303.85 268.24 2387.02 38.98 2010-04-17 17:09:54.000 107 33303.97 268.18 2387.02 38.98 2010-04-17 17:09:55.000 107 33303.85 268.23 2387.02 38.98 2010-04-17 17:09:56.000 107 33303.93 268.21 2386.96 38.98 2010-04-17 17:09:57.000 107 33303.77 268.18 2386.92 38.98 2010-04-17 17:09:58.000 107 33303.84 268.24 2386.98 38.98 2010-04-17 17:09:59.000 107 33303.76 268.21 2387.02 38.98 2010-04-17 17:10:00.000 107 33303.86 268.21 2386.98 38.98 2010-04-17 17:10:01.000 107 33303.75 268.20 2387.07 38.98 2010-04-17 17:10:02.000 107 33303.78 268.21 2386.93 38.98 2010-04-17 17:10:03.000 107 33303.84 268.20 2386.96 38.98 2010-04-17 17:10:04.000 107 33303.89 268.24 2386.94 38.98 2010-04-17 17:10:05.000 107 33303.85 268.20 2386.97 38.98 2010-04-17 17:10:06.000 107 33303.88 268.20 2386.99 38.98 2010-04-17 17:10:07.000 107 33303.78 268.20 2386.91 38.98 2010-04-17 17:10:08.000 107 33303.88 268.22 2386.89 38.98 2010-04-17 17:10:09.000 107 33303.81 268.17 2387.00 38.98 2010-04-17 17:10:10.000 107 33303.85 268.22 2386.91 38.98 2010-04-17 17:10:11.000 107 33303.87 268.21 2386.97 38.98 2010-04-17 17:10:12.000 107 33303.91 268.20 2386.94 38.98 2010-04-17 17:10:13.000 107 33303.90 268.18 2386.95 38.98 2010-04-17 17:10:14.000 107 33303.85 268.15 2386.97 38.98 2010-04-17 17:10:15.000 107 33303.82 268.20 2386.91 38.98 2010-04-17 17:10:16.000 107 33303.87 268.19 2386.92 38.98 2010-04-17 17:10:17.000 107 33303.94 268.22 2386.96 38.98 2010-04-17 17:10:18.000 107 33303.86 268.17 2386.84 38.98 2010-04-17 17:10:19.000 107 33303.82 268.17 2386.94 38.98 2010-04-17 17:10:20.000 107 33303.88 268.24 2386.82 38.98 2010-04-17 17:10:21.000 107 33303.84 268.20 2386.87 38.98 2010-04-17 17:10:22.000 107 33303.87 268.18 2386.90 38.98 2010-04-17 17:10:23.000 107 33303.84 268.18 2386.93 38.98 2010-04-17 17:10:24.000 107 33303.76 268.23 2386.87 38.98 2010-04-17 17:10:25.000 107 33303.78 268.14 2386.84 38.98 2010-04-17 17:10:26.000 107 33303.88 268.15 2386.96 38.98 2010-04-17 17:10:27.000 107 33303.82 268.19 2386.91 38.98 2010-04-17 17:10:28.000 107 33303.83 268.19 2386.90 38.98 2010-04-17 17:10:29.000 107 33303.88 268.15 2386.90 38.98 2010-04-17 17:10:30.000 107 33303.71 268.19 2386.91 38.98 2010-04-17 17:10:31.000 107 33303.88 268.20 2386.82 38.98 2010-04-17 17:10:32.000 107 33303.86 268.25 2386.87 38.98 2010-04-17 17:10:33.000 107 33303.82 268.21 2386.79 38.98 2010-04-17 17:10:34.000 107 33303.88 268.19 2386.86 38.98 2010-04-17 17:10:35.000 107 33303.79 268.20 2386.85 38.98 2010-04-17 17:10:36.000 107 33303.83 268.23 2386.87 38.98 2010-04-17 17:10:37.000 107 33303.77 268.20 2386.81 38.98 2010-04-17 17:10:38.000 107 33303.93 268.18 2386.86 38.98 2010-04-17 17:10:39.000 107 33303.79 268.19 2386.81 38.98 2010-04-17 17:10:40.000 107 33303.85 268.18 2386.89 38.98 2010-04-17 17:10:41.000 107 33303.72 268.21 2386.84 38.98 2010-04-17 17:10:42.000 107 33303.79 268.23 2386.84 38.99 2010-04-17 17:10:43.000 107 33303.83 268.23 2386.81 38.98 2010-04-17 17:10:44.000 107 33303.82 268.13 2386.78 38.98 2010-04-17 17:10:45.000 107 33303.78 268.16 2386.87 38.98 2010-04-17 17:10:46.000 107 33303.76 268.22 2386.86 38.98 2010-04-17 17:10:47.000 107 33303.85 268.19 2386.72 38.98 2010-04-17 17:10:48.000 107 33303.78 268.20 2386.86 38.98 2010-04-17 17:10:49.000 107 33303.91 268.18 2386.89 38.98 2010-04-17 17:10:50.000 107 33303.88 268.18 2386.87 38.98 2010-04-17 17:10:51.000 107 33303.78 268.19 2386.79 38.98 2010-04-17 17:10:52.000 107 33303.82 268.19 2386.82 38.98 2010-04-17 17:10:53.000 107 33303.84 268.21 2386.81 38.98 2010-04-17 17:10:54.000 107 33303.91 268.21 2386.71 38.98 2010-04-17 17:10:55.000 107 33303.75 268.20 2386.73 38.98 2010-04-17 17:10:56.000 107 33303.96 268.12 2386.85 38.98 2010-04-17 17:10:57.000 107 33303.87 268.12 2386.83 38.99 2010-04-17 17:10:58.000 107 33303.81 268.19 2386.87 38.98 2010-04-17 17:10:59.000 107 33303.81 268.18 2386.87 38.99 2010-04-17 17:11:00.000 107 33303.82 268.15 2386.84 38.98 2010-04-17 17:11:01.000 107 33303.77 268.17 2386.81 38.99 2010-04-17 17:11:02.000 107 33303.76 268.19 2386.87 38.98 2010-04-17 17:11:03.000 107 33303.81 268.17 2386.80 38.98 2010-04-17 17:11:04.000 107 33303.85 268.17 2386.82 38.98 2010-04-17 17:11:05.000 107 33303.79 268.18 2386.76 38.98 2010-04-17 17:11:06.000 107 33303.81 268.19 2386.76 38.98 2010-04-17 17:11:07.000 107 33303.75 268.14 2386.82 38.98 2010-04-17 17:11:08.000 107 33303.85 268.17 2386.72 38.98 2010-04-17 17:11:09.000 107 33303.81 268.16 2386.71 38.98 2010-04-17 17:11:10.000 107 33303.84 268.19 2386.81 38.98 2010-04-17 17:11:11.000 107 33303.75 268.16 2386.82 38.98 2010-04-17 17:11:12.000 107 33303.78 268.15 2386.82 38.98 2010-04-17 17:11:13.000 107 33303.75 268.24 2386.71 38.98 2010-04-17 17:11:14.000 107 33303.84 268.17 2386.66 38.98 2010-04-17 17:11:15.000 107 33303.74 268.17 2386.63 38.98 2010-04-17 17:11:16.000 107 33303.84 268.15 2386.76 38.98 2010-04-17 17:11:17.000 107 33303.81 268.15 2386.78 38.99 2010-04-17 17:11:18.000 107 33303.69 268.12 2386.66 38.98 2010-04-17 17:11:19.000 107 33303.79 268.13 2386.86 38.99 2010-04-17 17:11:20.000 107 33303.91 268.14 2386.70 38.98 2010-04-17 17:11:21.000 107 33303.82 268.12 2386.68 38.98 2010-04-17 17:11:22.000 107 33303.82 268.11 2386.64 38.98 2010-04-17 17:11:23.000 107 33303.85 268.13 2386.73 38.98 2010-04-17 17:11:24.000 107 33303.76 268.12 2386.82 38.98 2010-04-17 17:11:25.000 107 33303.74 268.15 2386.87 38.98 2010-04-17 17:11:26.000 107 33303.89 268.11 2386.76 38.99 2010-04-17 17:11:27.000 107 33303.85 268.10 2386.72 38.99 2010-04-17 17:11:28.000 107 33303.81 268.19 2386.77 38.99 2010-04-17 17:11:29.000 107 33303.89 268.15 2386.76 38.98 2010-04-17 17:11:30.000 107 33303.69 268.12 2386.75 38.99 2010-04-17 17:11:31.000 107 33303.90 268.13 2386.73 38.99 2010-04-17 17:11:32.000 107 33303.91 268.12 2386.67 38.99 2010-04-17 17:11:33.000 107 33303.86 268.10 2386.71 38.99 2010-04-17 17:11:34.000 107 33303.82 268.13 2386.80 38.99 2010-04-17 17:11:35.000 107 33303.78 268.11 2386.75 38.99 2010-04-17 17:11:36.000 107 33303.76 268.15 2386.66 38.98 2010-04-17 17:11:37.000 107 33303.77 268.15 2386.77 38.99 2010-04-17 17:11:38.000 107 33303.86 268.17 2386.71 38.98 2010-04-17 17:11:39.000 107 33303.79 268.13 2386.74 38.99 2010-04-17 17:11:40.000 107 33303.82 268.20 2386.71 38.99 2010-04-17 17:11:41.000 107 33303.78 268.14 2386.71 38.99 2010-04-17 17:11:42.000 107 33303.90 268.13 2386.70 38.98 2010-04-17 17:11:43.000 107 33303.81 268.19 2386.71 38.99 2010-04-17 17:11:44.000 107 33303.74 268.17 2386.66 38.99 2010-04-17 17:11:45.000 107 33303.83 268.17 2386.56 38.99 2010-04-17 17:11:46.000 107 33303.76 268.16 2386.63 38.99 2010-04-17 17:11:47.000 107 33303.76 268.15 2386.69 38.99 2010-04-17 17:11:48.000 107 33303.79 268.16 2386.68 38.99 2010-04-17 17:11:49.000 107 33303.79 268.14 2386.61 38.99 2010-04-17 17:11:50.000 107 33303.66 268.19 2386.68 38.99 2010-04-17 17:11:51.000 107 33303.78 268.17 2386.67 38.99 2010-04-17 17:11:52.000 107 33303.72 268.14 2386.64 38.99 2010-04-17 17:11:53.000 107 33303.80 268.13 2386.71 38.99 2010-04-17 17:11:54.000 107 33303.73 268.17 2386.76 38.99 2010-04-17 17:11:55.000 107 33303.72 268.14 2386.68 38.99 2010-04-17 17:11:56.000 107 33303.82 268.21 2386.64 38.99 2010-04-17 17:11:57.000 107 33303.70 268.20 2386.62 38.99 2010-04-17 17:11:58.000 107 33303.66 268.14 2386.59 38.99 2010-04-17 17:11:59.000 107 33303.74 268.15 2386.71 38.99 2010-04-17 17:12:00.000 107 33303.72 268.16 2386.71 38.99 2010-04-17 17:12:01.000 107 33303.66 268.15 2386.63 38.99 2010-04-17 17:12:02.000 107 33303.69 268.14 2386.72 38.99 2010-04-17 17:12:03.000 107 33303.74 268.15 2386.65 38.99 2010-04-17 17:12:04.000 107 33303.73 268.13 2386.63 38.99 2010-04-17 17:12:05.000 107 33303.78 268.13 2386.64 38.99 2010-04-17 17:12:06.000 107 33303.72 268.13 2386.59 38.99 2010-04-17 17:12:07.000 107 33303.71 268.12 2386.63 38.99 2010-04-17 17:12:08.000 107 33303.78 268.16 2386.73 38.99 2010-04-17 17:12:09.000 107 33303.84 268.13 2386.66 38.99 2010-04-17 17:12:10.000 107 33303.79 268.15 2386.66 38.99 2010-04-17 17:12:11.000 107 33303.64 268.16 2386.71 38.99 2010-04-17 17:12:12.000 107 33303.68 268.14 2386.68 38.99 2010-04-17 17:12:13.000 107 33303.74 268.15 2386.63 38.98 2010-04-17 17:12:14.000 107 33303.69 268.15 2386.59 38.99 2010-04-17 17:12:15.000 107 33303.72 268.14 2386.56 38.99 2010-04-17 17:12:16.000 107 33303.75 268.10 2386.55 38.99 2010-04-17 17:12:17.000 107 33303.79 268.15 2386.58 38.99 2010-04-17 17:12:18.000 107 33303.74 268.12 2386.53 38.99 2010-04-17 17:12:19.000 107 33303.66 268.12 2386.57 38.99 2010-04-17 17:12:20.000 107 33303.66 268.13 2386.55 38.99 2010-04-17 17:12:21.000 107 33303.75 268.15 2386.52 38.99 2010-04-17 17:12:22.000 107 33303.77 268.15 2386.61 38.99 2010-04-17 17:12:23.000 107 33303.67 268.14 2386.63 38.99 2010-04-17 17:12:24.000 107 33303.68 268.10 2386.61 38.99 2010-04-17 17:12:25.000 107 33303.71 268.20 2386.62 38.99 2010-04-17 17:12:26.000 107 33303.69 268.11 2386.65 38.99 2010-04-17 17:12:27.000 107 33303.68 268.14 2386.63 38.99 2010-04-17 17:12:28.000 107 33303.72 268.17 2386.54 38.99 2010-04-17 17:12:29.000 107 33303.75 268.15 2386.56 38.99 2010-04-17 17:12:30.000 107 33303.59 268.08 2386.61 38.99 2010-04-17 17:12:31.000 107 33303.72 268.12 2386.55 38.99 2010-04-17 17:12:32.000 107 33303.64 268.09 2386.51 38.99 2010-04-17 17:12:33.000 107 33303.71 268.12 2386.58 38.99 2010-04-17 17:12:34.000 107 33303.71 268.14 2386.56 38.99 2010-04-17 17:12:35.000 107 33303.75 268.12 2386.53 38.99 2010-04-17 17:12:36.000 107 33303.69 268.12 2386.49 38.99 2010-04-17 17:12:37.000 107 33303.76 268.14 2386.57 38.99 2010-04-17 17:12:38.000 107 33303.71 268.15 2386.47 38.99 2010-04-17 17:12:39.000 107 33303.68 268.15 2386.54 38.99 2010-04-17 17:12:40.000 107 33303.63 268.17 2386.57 38.99 2010-04-17 17:12:41.000 107 33303.69 268.20 2386.57 38.99 2010-04-17 17:12:42.000 107 33303.71 268.16 2386.56 38.99 2010-04-17 17:12:43.000 107 33303.68 268.16 2386.58 38.99 2010-04-17 17:12:44.000 107 33303.68 268.16 2386.53 38.99 2010-04-17 17:12:45.000 107 33303.68 268.14 2386.51 38.99 2010-04-17 17:12:46.000 107 33303.67 268.15 2386.57 38.99 2010-04-17 17:12:47.000 107 33303.65 268.18 2386.55 38.99 2010-04-17 17:12:48.000 107 33303.74 268.18 2386.66 38.99 2010-04-17 17:12:49.000 107 33303.74 268.22 2386.57 38.99 2010-04-17 17:12:50.000 107 33303.76 268.18 2386.53 38.99 2010-04-17 17:12:51.000 107 33303.63 268.16 2386.52 38.99 2010-04-17 17:12:52.000 107 33303.69 268.15 2386.47 38.99 2010-04-17 17:12:53.000 107 33303.75 268.18 2386.50 38.99 2010-04-17 17:12:54.000 107 33303.76 268.17 2386.56 38.99 2010-04-17 17:12:55.000 107 33303.72 268.19 2386.56 38.99 2010-04-17 17:12:56.000 107 33303.77 268.18 2386.50 38.99 2010-04-17 17:12:57.000 107 33303.75 268.16 2386.51 38.99 2010-04-17 17:12:58.000 107 33303.72 268.17 2386.56 38.99 2010-04-17 17:12:59.000 107 33303.67 268.14 2386.53 38.99 2010-04-17 17:13:00.000 107 33303.72 268.15 2386.60 38.99 2010-04-17 17:13:01.000 107 33303.65 268.13 2386.50 38.99 2010-04-17 17:13:02.000 107 33303.73 268.13 2386.48 38.99 2010-04-17 17:13:03.000 107 33303.63 268.13 2386.50 38.99 2010-04-17 17:13:04.000 107 33303.68 268.13 2386.45 38.99 2010-04-17 17:13:05.000 107 33303.74 268.12 2386.51 38.99 2010-04-17 17:13:06.000 107 33303.60 268.13 2386.55 38.99 2010-04-17 17:13:07.000 107 33303.68 268.15 2386.48 38.99 2010-04-17 17:13:08.000 107 33303.75 268.13 2386.50 38.99 2010-04-17 17:13:09.000 107 33303.72 268.09 2386.48 38.99 2010-04-17 17:13:10.000 107 33303.76 268.14 2386.55 38.99 2010-04-17 17:13:11.000 107 33303.78 268.11 2386.54 38.99 2010-04-17 17:13:12.000 107 33303.68 268.08 2386.44 38.99 2010-04-17 17:13:13.000 107 33303.69 268.14 2386.44 38.99 2010-04-17 17:13:14.000 107 33303.75 268.08 2386.50 38.99 2010-04-17 17:13:15.000 107 33303.70 268.08 2386.56 38.99 2010-04-17 17:13:16.000 107 33303.65 268.11 2386.41 38.99 2010-04-17 17:13:17.000 107 33303.64 268.11 2386.44 38.99 2010-04-17 17:13:18.000 107 33303.74 268.11 2386.56 38.99 2010-04-17 17:13:19.000 107 33303.68 268.13 2386.46 38.99 2010-04-17 17:13:20.000 107 33303.62 268.11 2386.41 38.99 2010-04-17 17:13:21.000 107 33303.63 268.11 2386.46 38.99 2010-04-17 17:13:22.000 107 33303.66 268.09 2386.41 38.99 2010-04-17 17:13:23.000 107 33303.65 268.12 2386.41 38.99 2010-04-17 17:13:24.000 107 33303.64 268.11 2386.48 38.99 2010-04-17 17:13:25.000 107 33303.71 268.13 2386.44 38.99 2010-04-17 17:13:26.000 107 33303.68 268.12 2386.43 38.99 2010-04-17 17:13:27.000 107 33303.64 268.15 2386.44 38.99 2010-04-17 17:13:28.000 107 33303.66 268.09 2386.42 38.99 2010-04-17 17:13:29.000 107 33303.60 268.12 2386.46 38.99 2010-04-17 17:13:30.000 107 33303.60 268.10 2386.40 38.99 2010-04-17 17:13:31.000 107 33303.63 268.10 2386.45 38.99 2010-04-17 17:13:32.000 107 33303.59 268.11 2386.46 38.99 2010-04-17 17:13:33.000 107 33303.53 268.11 2386.42 38.99 2010-04-17 17:13:34.000 107 33303.58 268.13 2386.46 38.99 2010-04-17 17:13:35.000 107 33303.62 268.11 2386.44 38.99 2010-04-17 17:13:36.000 107 33303.53 268.12 2386.40 38.99 2010-04-17 17:13:37.000 107 33303.69 268.15 2386.41 38.99 2010-04-17 17:13:38.000 107 33303.66 268.14 2386.49 38.99 2010-04-17 17:13:39.000 107 33303.65 268.12 2386.38 38.99 2010-04-17 17:13:40.000 107 33303.67 268.13 2386.47 38.99 2010-04-17 17:13:41.000 107 33303.63 268.16 2386.55 38.99 2010-04-17 17:13:42.000 107 33303.69 268.18 2386.35 38.99 2010-04-17 17:13:43.000 107 33303.50 268.12 2386.43 38.99 2010-04-17 17:13:44.000 107 33303.64 268.14 2386.44 38.99 2010-04-17 17:13:45.000 107 33303.56 268.16 2386.37 38.99 2010-04-17 17:13:46.000 107 33303.57 268.13 2386.49 38.99 2010-04-17 17:13:47.000 107 33303.62 268.13 2386.39 38.99 2010-04-17 17:13:48.000 107 33303.58 268.14 2386.38 38.99 2010-04-17 17:13:49.000 107 33303.56 268.13 2386.43 38.99 2010-04-17 17:13:50.000 107 33303.62 268.12 2386.38 38.99 2010-04-17 17:13:51.000 107 33303.56 268.13 2386.37 38.99 2010-04-17 17:13:52.000 107 33303.54 268.15 2386.48 38.99 2010-04-17 17:13:53.000 107 33303.69 268.14 2386.34 38.99 2010-04-17 17:13:54.000 107 33303.64 268.11 2386.31 38.99 2010-04-17 17:13:55.000 107 33303.54 268.15 2386.43 38.99 2010-04-17 17:13:56.000 107 33303.58 268.16 2386.39 38.99 2010-04-17 17:13:57.000 107 33303.50 268.16 2386.41 38.99 2010-04-17 17:13:58.000 107 33303.52 268.15 2386.46 38.99 2010-04-17 17:13:59.000 107 33303.53 268.10 2386.38 38.99 2010-04-17 17:14:00.000 107 33303.53 268.15 2386.47 38.99 2010-04-17 17:14:01.000 107 33303.51 268.12 2386.46 38.99 2010-04-17 17:14:02.000 107 33303.53 268.18 2386.46 38.99 2010-04-17 17:14:03.000 107 33303.55 268.13 2386.43 38.99 2010-04-17 17:14:04.000 107 33303.54 268.14 2386.39 38.99 2010-04-17 17:14:05.000 107 33303.66 268.13 2386.46 38.99 2010-04-17 17:14:06.000 107 33303.63 268.10 2386.38 38.99 2010-04-17 17:14:07.000 107 33303.52 268.11 2386.39 38.99 2010-04-17 17:14:08.000 107 33303.55 268.10 2386.40 38.99 2010-04-17 17:14:09.000 107 33303.51 268.06 2386.46 38.99 2010-04-17 17:14:10.000 107 33303.57 268.08 2386.34 38.99 2010-04-17 17:14:11.000 107 33303.59 268.09 2386.41 38.99 2010-04-17 17:14:12.000 107 33303.51 268.06 2386.40 38.99 2010-04-17 17:14:13.000 107 33303.62 268.11 2386.39 38.99 2010-04-17 17:14:14.000 107 33303.54 268.02 2386.32 38.99 2010-04-17 17:14:15.000 107 33303.54 268.07 2386.40 38.99 2010-04-17 17:14:16.000 107 33303.63 268.05 2386.36 38.99 2010-04-17 17:14:17.000 107 33303.58 268.11 2386.41 38.99 2010-04-17 17:14:18.000 107 33303.68 268.08 2386.25 38.99 2010-04-17 17:14:19.000 107 33303.53 268.06 2386.41 38.99 2010-04-17 17:14:20.000 107 33303.53 268.07 2386.38 38.99 2010-04-17 17:14:21.000 107 33303.51 268.12 2386.34 38.99 2010-04-17 17:14:22.000 107 33303.56 268.07 2386.34 38.99 2010-04-17 17:14:23.000 107 33303.54 268.14 2386.36 38.99 2010-04-17 17:14:24.000 107 33303.49 268.10 2386.39 38.99 2010-04-17 17:14:25.000 107 33303.50 268.11 2386.34 38.99 2010-04-17 17:14:26.000 107 33303.51 268.14 2386.34 38.99 2010-04-17 17:14:27.000 107 33303.47 268.11 2386.32 38.99 2010-04-17 17:14:28.000 107 33303.54 268.11 2386.27 38.99 2010-04-17 17:14:29.000 107 33303.57 268.12 2386.26 38.99 2010-04-17 17:14:30.000 107 33303.43 268.12 2386.35 38.99 2010-04-17 17:14:31.000 107 33303.53 268.12 2386.33 38.99 2010-04-17 17:14:32.000 107 33303.41 268.16 2386.33 38.99 2010-04-17 17:14:33.000 107 33303.53 268.15 2386.34 38.99 2010-04-17 17:14:34.000 107 33303.61 268.12 2386.26 38.99 2010-04-17 17:14:35.000 107 33303.51 268.12 2386.38 38.99 2010-04-17 17:14:36.000 107 33303.51 268.13 2386.33 38.99 2010-04-17 17:14:37.000 107 33303.59 268.12 2386.29 38.99 2010-04-17 17:14:38.000 107 33303.57 268.13 2386.37 38.99 2010-04-17 17:14:39.000 107 33303.56 268.10 2386.41 38.99 2010-04-17 17:14:40.000 107 33303.48 268.11 2386.28 38.99 2010-04-17 17:14:41.000 107 33303.49 268.11 2386.34 38.99 2010-04-17 17:14:42.000 107 33303.54 268.10 2386.25 38.99 2010-04-17 17:14:43.000 107 33303.47 268.08 2386.35 38.99 2010-04-17 17:14:44.000 107 33303.52 268.08 2386.35 38.99 2010-04-17 17:14:45.000 107 33303.49 268.08 2386.31 38.99 2010-04-17 17:14:46.000 107 33303.50 268.10 2386.30 38.99 2010-04-17 17:14:47.000 107 33303.59 268.09 2386.31 38.99 2010-04-17 17:14:48.000 107 33303.57 268.11 2386.30 38.99 2010-04-17 17:14:49.000 107 33303.63 268.12 2386.43 38.99 2010-04-17 17:14:50.000 107 33303.64 268.09 2386.30 38.99 2010-04-17 17:14:51.000 107 33303.54 268.09 2386.25 38.99 2010-04-17 17:14:52.000 107 33303.57 268.08 2386.24 38.99 2010-04-17 17:14:53.000 107 33303.58 268.11 2386.32 38.99 2010-04-17 17:14:54.000 107 33303.57 268.11 2386.34 38.99 2010-04-17 17:14:55.000 107 33303.59 268.08 2386.29 38.99 2010-04-17 17:14:56.000 107 33303.53 268.11 2386.34 38.99 2010-04-17 17:14:57.000 107 33303.60 268.10 2386.20 38.99 2010-04-17 17:14:58.000 107 33303.64 268.05 2386.22 38.99 2010-04-17 17:14:59.000 107 33303.63 268.13 2386.22 38.99 2010-04-17 17:15:00.000 107 33303.67 268.08 2386.28 38.99 2010-04-17 17:15:01.000 107 33303.64 268.10 2386.22 38.99 2010-04-17 17:15:02.000 107 33303.64 268.11 2386.33 38.99 2010-04-17 17:15:03.000 107 33303.61 268.10 2386.27 38.99 2010-04-17 17:15:04.000 107 33303.63 268.06 2386.17 38.99 2010-04-17 17:15:05.000 107 33303.64 268.11 2386.25 38.99 2010-04-17 17:15:06.000 107 33303.65 268.10 2386.20 38.99 2010-04-17 17:15:07.000 107 33303.54 268.08 2386.25 38.99 2010-04-17 17:15:08.000 107 33303.56 268.07 2386.18 38.99 2010-04-17 17:15:09.000 107 33303.64 268.08 2386.26 38.99 2010-04-17 17:15:10.000 107 33303.59 268.09 2386.25 38.99 2010-04-17 17:15:11.000 107 33303.64 268.06 2386.24 38.99 2010-04-17 17:15:12.000 107 33303.64 268.11 2386.27 38.99 2010-04-17 17:15:13.000 107 33303.70 268.11 2386.27 38.99 2010-04-17 17:15:14.000 107 33303.59 268.05 2386.13 38.99 2010-04-17 17:15:15.000 107 33303.64 268.03 2386.23 38.99 2010-04-17 17:15:16.000 107 33303.63 268.02 2386.22 38.99 2010-04-17 17:15:17.000 107 33303.64 268.06 2386.08 38.99 2010-04-17 17:15:18.000 107 33303.63 268.05 2386.15 38.99 2010-04-17 17:15:19.000 107 33303.67 268.02 2386.18 38.99 2010-04-17 17:15:20.000 107 33303.67 268.07 2386.16 38.99 2010-04-17 17:15:21.000 107 33303.64 268.04 2386.18 38.99 2010-04-17 17:15:22.000 107 33303.63 268.03 2386.07 38.99 2010-04-17 17:15:23.000 107 33303.63 268.06 2386.16 38.99 2010-04-17 17:15:24.000 107 33303.59 268.05 2386.14 38.99 2010-04-17 17:15:25.000 107 33303.55 268.06 2386.12 38.99 2010-04-17 17:15:26.000 107 33303.63 268.06 2386.13 38.99 2010-04-17 17:15:27.000 107 33303.59 268.04 2386.23 38.99 2010-04-17 17:15:28.000 107 33303.54 268.05 2386.15 38.99 2010-04-17 17:15:29.000 107 33303.57 268.03 2386.20 38.99 2010-04-17 17:15:30.000 107 33303.62 268.07 2386.16 38.99 2010-04-17 17:15:31.000 107 33303.59 268.00 2386.12 38.99 2010-04-17 17:15:32.000 107 33303.60 268.05 2386.16 38.99 2010-04-17 17:15:33.000 107 33303.64 268.05 2386.21 38.99 2010-04-17 17:15:34.000 107 33303.60 268.05 2386.23 38.99 2010-04-17 17:15:35.000 107 33303.58 268.05 2386.16 38.99 2010-04-17 17:15:36.000 107 33303.60 268.07 2386.14 38.99 2010-04-17 17:15:37.000 107 33303.73 268.09 2386.09 38.99 2010-04-17 17:15:38.000 107 33303.50 268.05 2386.18 38.99 2010-04-17 17:15:39.000 107 33303.56 268.05 2386.22 38.99 2010-04-17 17:15:40.000 107 33303.53 268.08 2386.22 38.99 2010-04-17 17:15:41.000 107 33303.66 268.05 2386.21 38.99 2010-04-17 17:15:42.000 107 33303.63 268.04 2386.12 38.99 2010-04-17 17:15:43.000 107 33303.56 268.03 2386.15 38.99 2010-04-17 17:15:44.000 107 33303.58 268.07 2386.09 38.99 2010-04-17 17:15:45.000 107 33303.56 268.05 2386.15 38.99 2010-04-17 17:15:46.000 107 33303.64 268.04 2386.10 38.99 2010-04-17 17:15:47.000 107 33303.60 268.05 2386.19 38.99 2010-04-17 17:15:48.000 107 33303.61 268.07 2386.12 38.99 2010-04-17 17:15:49.000 107 33303.64 267.99 2386.09 38.99 2010-04-17 17:15:50.000 107 33303.64 268.08 2386.16 38.99 2010-04-17 17:15:51.000 107 33303.59 268.07 2386.11 38.99 2010-04-17 17:15:52.000 107 33303.62 268.05 2386.13 38.99 2010-04-17 17:15:53.000 107 33303.59 268.01 2386.04 38.99 2010-04-17 17:15:54.000 107 33303.61 268.04 2386.16 38.99 2010-04-17 17:15:55.000 107 33303.62 268.03 2386.10 38.99 2010-04-17 17:15:56.000 107 33303.52 268.06 2386.11 38.99 2010-04-17 17:15:57.000 107 33303.68 267.98 2386.08 38.99 2010-04-17 17:15:58.000 107 33303.66 268.02 2386.09 38.99 2010-04-17 17:15:59.000 107 33303.59 268.04 2386.15 38.99 2010-04-17 17:16:00.000 107 33303.62 268.07 2386.08 38.99 2010-04-17 17:16:01.000 107 33303.68 268.06 2386.09 38.99 2010-04-17 17:16:02.000 107 33303.47 268.03 2386.18 38.99 2010-04-17 17:16:03.000 107 33303.62 268.04 2386.11 38.99 2010-04-17 17:16:04.000 107 33303.66 268.06 2386.10 38.99 2010-04-17 17:16:05.000 107 33303.64 268.05 2386.06 38.99 2010-04-17 17:16:06.000 107 33303.66 268.02 2386.07 38.99 2010-04-17 17:16:07.000 107 33303.64 268.02 2386.13 38.99 2010-04-17 17:16:08.000 107 33303.68 268.03 2386.11 38.99 2010-04-17 17:16:09.000 107 33303.69 268.02 2386.01 38.99 2010-04-17 17:16:10.000 107 33303.57 268.01 2386.03 38.99 2010-04-17 17:16:11.000 107 33303.61 267.99 2386.00 38.99 2010-04-17 17:16:12.000 107 33303.67 267.99 2386.03 38.99 2010-04-17 17:16:13.000 107 33303.75 268.02 2386.04 38.99 2010-04-17 17:16:14.000 107 33303.64 268.00 2385.97 38.99 2010-04-17 17:16:15.000 107 33303.65 268.00 2386.07 38.99 2010-04-17 17:16:16.000 107 33303.67 267.99 2386.07 38.99 2010-04-17 17:16:17.000 107 33303.64 267.99 2386.00 38.99 2010-04-17 17:16:18.000 107 33303.66 267.98 2386.07 38.99 2010-04-17 17:16:19.000 107 33303.64 267.98 2386.00 38.99 2010-04-17 17:16:20.000 107 33303.62 267.96 2386.06 38.99 2010-04-17 17:16:21.000 107 33303.62 268.02 2386.07 38.99 2010-04-17 17:16:22.000 107 33303.63 268.00 2386.00 38.99 2010-04-17 17:16:23.000 107 33303.53 268.01 2386.06 38.99 2010-04-17 17:16:24.000 107 33303.62 267.99 2386.06 38.99 2010-04-17 17:16:25.000 107 33303.54 267.98 2385.97 38.99 2010-04-17 17:16:26.000 107 33303.57 267.99 2385.99 38.99 2010-04-17 17:16:27.000 107 33303.63 268.01 2386.00 38.99 2010-04-17 17:16:28.000 107 33303.69 267.97 2386.04 38.99 2010-04-17 17:16:29.000 107 33303.60 267.97 2386.00 38.99 2010-04-17 17:16:30.000 107 33303.59 267.95 2385.98 38.99 2010-04-17 17:16:31.000 107 33303.59 267.99 2385.99 38.99 2010-04-17 17:16:32.000 107 33303.55 268.00 2385.99 38.99 2010-04-17 17:16:33.000 107 33303.69 268.02 2385.99 38.99 2010-04-17 17:16:34.000 107 33303.62 268.01 2386.00 38.99 2010-04-17 17:16:35.000 107 33303.61 268.00 2385.97 38.99 2010-04-17 17:16:36.000 107 33303.67 267.96 2385.99 38.99 2010-04-17 17:16:37.000 107 33303.63 268.01 2385.89 38.99 2010-04-17 17:16:38.000 107 33303.71 267.97 2385.94 38.99 2010-04-17 17:16:39.000 107 33303.62 268.01 2386.03 38.99 2010-04-17 17:16:40.000 107 33303.66 268.00 2386.01 38.99 2010-04-17 17:16:41.000 107 33303.71 267.99 2385.96 38.99 2010-04-17 17:16:42.000 107 33303.65 267.99 2385.93 38.99 2010-04-17 17:16:43.000 107 33303.69 267.97 2385.92 38.99 2010-04-17 17:16:44.000 107 33303.67 267.96 2386.00 38.99 2010-04-17 17:16:45.000 107 33303.74 267.99 2385.92 38.99 2010-04-17 17:16:46.000 107 33303.72 268.00 2385.88 38.99 2010-04-17 17:16:47.000 107 33303.60 267.94 2385.92 38.99 2010-04-17 17:16:48.000 107 33303.71 267.97 2385.91 38.99 2010-04-17 17:16:49.000 107 33303.64 267.97 2385.88 38.99 2010-04-17 17:16:50.000 107 33303.72 267.98 2385.92 38.99 2010-04-17 17:16:51.000 107 33303.74 267.91 2385.92 38.99 2010-04-17 17:16:52.000 107 33303.71 267.95 2385.95 38.99 2010-04-17 17:16:53.000 107 33303.60 267.94 2385.88 38.99 2010-04-17 17:16:54.000 107 33303.57 267.99 2385.85 38.99 2010-04-17 17:16:55.000 107 33303.52 267.94 2385.84 38.99 2010-04-17 17:16:56.000 107 33303.61 267.94 2385.96 38.99 2010-04-17 17:16:57.000 107 33303.62 267.94 2385.95 38.99 2010-04-17 17:16:58.000 107 33303.66 267.92 2385.94 38.99 2010-04-17 17:16:59.000 107 33303.68 267.94 2385.93 38.99 2010-04-17 17:17:00.000 107 33303.71 267.94 2385.90 38.99 2010-04-17 17:17:01.000 107 33303.68 267.99 2385.92 38.99 2010-04-17 17:17:02.000 107 33303.64 267.93 2385.88 38.99 2010-04-17 17:17:03.000 107 33303.60 267.95 2385.91 38.99 2010-04-17 17:17:04.000 107 33303.67 267.94 2385.88 38.99 2010-04-17 17:17:05.000 107 33303.61 267.94 2385.86 38.99 2010-04-17 17:17:06.000 107 33303.57 267.90 2385.85 38.99 2010-04-17 17:17:07.000 107 33303.66 267.93 2385.88 38.99 2010-04-17 17:17:08.000 107 33303.55 267.96 2385.88 38.99 2010-04-17 17:17:09.000 107 33303.63 267.94 2385.86 38.99 2010-04-17 17:17:10.000 107 33303.69 267.91 2385.93 38.99 2010-04-17 17:17:11.000 107 33303.63 267.99 2385.81 38.99 2010-04-17 17:17:12.000 107 33303.63 267.96 2385.94 38.99 2010-04-17 17:17:13.000 107 33303.57 267.98 2385.88 38.99 2010-04-17 17:17:14.000 107 33303.69 267.96 2385.89 38.99 2010-04-17 17:17:15.000 107 33303.62 267.94 2385.79 38.99 2010-04-17 17:17:16.000 107 33303.62 267.98 2385.77 38.99 2010-04-17 17:17:17.000 107 33303.61 267.94 2385.93 38.99 2010-04-17 17:17:18.000 107 33303.62 267.93 2385.84 38.99 2010-04-17 17:17:19.000 107 33303.54 267.93 2385.82 38.99 2010-04-17 17:17:20.000 107 33303.65 267.96 2385.82 38.99 2010-04-17 17:17:21.000 107 33303.73 267.94 2385.88 38.99 2010-04-17 17:17:22.000 107 33303.69 267.89 2385.86 38.99 2010-04-17 17:17:23.000 107 33303.80 267.92 2385.86 38.99 2010-04-17 17:17:24.000 107 33303.68 267.94 2385.86 38.99 2010-04-17 17:17:25.000 107 33303.69 267.98 2385.81 38.99 2010-04-17 17:17:26.000 107 33303.69 267.94 2385.79 38.99 2010-04-17 17:17:27.000 107 33303.65 267.91 2385.86 38.99 2010-04-17 17:17:28.000 107 33303.72 267.91 2385.88 38.99 2010-04-17 17:17:29.000 107 33303.66 267.90 2385.86 38.99 2010-04-17 17:17:30.000 107 33303.67 267.91 2385.89 38.99 2010-04-17 17:17:31.000 107 33303.68 267.91 2385.78 38.99 2010-04-17 17:17:32.000 107 33303.66 267.92 2385.73 38.99 2010-04-17 17:17:33.000 107 33303.64 267.89 2385.85 38.99 2010-04-17 17:17:34.000 107 33303.66 267.88 2385.84 38.99 2010-04-17 17:17:35.000 107 33303.68 267.93 2385.84 38.99 2010-04-17 17:17:36.000 107 33303.59 267.89 2385.81 38.99 2010-04-17 17:17:37.000 107 33303.68 267.89 2385.76 38.99 2010-04-17 17:17:38.000 107 33303.64 267.85 2385.79 38.99 2010-04-17 17:17:39.000 107 33303.67 267.90 2385.81 38.99 2010-04-17 17:17:40.000 107 33303.69 267.91 2385.77 38.99 2010-04-17 17:17:41.000 107 33303.71 267.85 2385.87 38.99 2010-04-17 17:17:42.000 107 33303.71 267.87 2385.76 38.99 2010-04-17 17:17:43.000 107 33303.56 267.89 2385.89 38.99 2010-04-17 17:17:44.000 107 33303.76 267.90 2385.78 38.99 2010-04-17 17:17:45.000 107 33303.59 267.92 2385.81 38.99 2010-04-17 17:17:46.000 107 33303.55 267.88 2385.82 38.99 2010-04-17 17:17:47.000 107 33303.60 267.91 2385.84 38.99 2010-04-17 17:17:48.000 107 33303.61 267.91 2385.85 38.99 2010-04-17 17:17:49.000 107 33303.60 267.87 2385.85 38.99 2010-04-17 17:17:50.000 107 33303.67 267.93 2385.82 38.99 2010-04-17 17:17:51.000 107 33303.56 267.92 2385.85 38.99 2010-04-17 17:17:52.000 107 33303.61 267.92 2385.84 38.99 2010-04-17 17:17:53.000 107 33303.56 267.91 2385.81 38.99 2010-04-17 17:17:54.000 107 33303.56 267.93 2385.79 38.99 2010-04-17 17:17:55.000 107 33303.61 267.88 2385.82 38.99 2010-04-17 17:17:56.000 107 33303.59 267.89 2385.90 38.99 2010-04-17 17:17:57.000 107 33303.54 267.92 2385.83 38.99 2010-04-17 17:17:58.000 107 33303.60 267.92 2385.78 38.99 2010-04-17 17:17:59.000 107 33303.62 267.89 2385.84 38.99 2010-04-17 17:18:00.000 107 33303.57 267.89 2385.73 38.99 2010-04-17 17:18:01.000 107 33303.57 267.88 2385.79 38.99 2010-04-17 17:18:02.000 107 33303.71 267.90 2385.64 38.99 2010-04-17 17:18:03.000 107 33303.62 267.88 2385.81 38.99 2010-04-17 17:18:04.000 107 33303.52 267.88 2385.79 38.99 2010-04-17 17:18:05.000 107 33303.54 267.89 2385.69 38.99 2010-04-17 17:18:06.000 107 33303.55 267.91 2385.77 38.99 2010-04-17 17:18:07.000 107 33303.56 267.92 2385.75 38.99 2010-04-17 17:18:08.000 107 33303.62 267.89 2385.73 38.99 2010-04-17 17:18:09.000 107 33303.68 267.89 2385.82 38.99 2010-04-17 17:18:10.000 107 33303.60 267.91 2385.81 38.99 2010-04-17 17:18:11.000 107 33303.59 267.87 2385.72 38.99 2010-04-17 17:18:12.000 107 33303.63 267.87 2385.73 38.99 2010-04-17 17:18:13.000 107 33303.60 267.86 2385.69 38.99 2010-04-17 17:18:14.000 107 33303.56 267.92 2385.82 38.99 2010-04-17 17:18:15.000 107 33303.52 267.87 2385.72 38.99 2010-04-17 17:18:16.000 107 33303.54 267.85 2385.73 38.99 2010-04-17 17:18:17.000 107 33303.56 267.89 2385.80 38.99 2010-04-17 17:18:18.000 107 33303.54 267.92 2385.68 38.99 2010-04-17 17:18:19.000 107 33303.58 267.90 2385.80 38.99 2010-04-17 17:18:20.000 107 33303.64 267.91 2385.76 38.99 2010-04-17 17:18:21.000 107 33303.59 267.85 2385.81 38.99 2010-04-17 17:18:22.000 107 33303.64 267.85 2385.79 38.99 2010-04-17 17:18:23.000 107 33303.54 267.90 2385.78 38.99 2010-04-17 17:18:24.000 107 33303.54 267.86 2385.79 38.99 2010-04-17 17:18:25.000 107 33303.63 267.85 2385.76 38.99 2010-04-17 17:18:26.000 107 33303.53 267.87 2385.80 38.99 2010-04-17 17:18:27.000 107 33303.65 267.88 2385.66 38.99 2010-04-17 17:18:28.000 107 33303.60 267.88 2385.75 38.99 2010-04-17 17:18:29.000 107 33303.59 267.89 2385.71 38.99 2010-04-17 17:18:30.000 107 33303.57 267.85 2385.61 38.99 2010-04-17 17:18:31.000 107 33303.57 267.84 2385.70 38.99 2010-04-17 17:18:32.000 107 33303.51 267.81 2385.71 38.99 2010-04-17 17:18:33.000 107 33303.60 267.80 2385.69 38.99 2010-04-17 17:18:34.000 107 33303.50 267.77 2385.65 38.99 2010-04-17 17:18:35.000 107 33303.58 267.83 2385.73 38.99 2010-04-17 17:18:36.000 107 33303.58 267.84 2385.66 38.99 2010-04-17 17:18:37.000 107 33303.55 267.82 2385.64 38.99 2010-04-17 17:18:38.000 107 33303.69 267.85 2385.73 38.99 2010-04-17 17:18:39.000 107 33303.49 267.86 2385.75 38.99 2010-04-17 17:18:40.000 107 33303.52 267.80 2385.76 38.99 2010-04-17 17:18:41.000 107 33303.51 267.81 2385.64 38.99 2010-04-17 17:18:42.000 107 33303.58 267.80 2385.68 38.99 2010-04-17 17:18:43.000 107 33303.58 267.82 2385.73 38.99 2010-04-17 17:18:44.000 107 33303.49 267.83 2385.67 38.99 2010-04-17 17:18:45.000 107 33303.53 267.84 2385.73 38.99 2010-04-17 17:18:46.000 107 33303.55 267.82 2385.69 38.99 2010-04-17 17:18:47.000 107 33303.53 267.88 2385.70 38.99 2010-04-17 17:18:48.000 107 33303.61 267.87 2385.68 38.99 2010-04-17 17:18:49.000 107 33303.51 267.82 2385.58 38.99 2010-04-17 17:18:50.000 107 33303.54 267.85 2385.58 38.99 2010-04-17 17:18:51.000 107 33303.51 267.83 2385.57 38.99 2010-04-17 17:18:52.000 107 33303.53 267.83 2385.60 38.99 2010-04-17 17:18:53.000 107 33303.59 267.83 2385.65 38.99 2010-04-17 17:18:54.000 107 33303.59 267.86 2385.61 38.99 2010-04-17 17:18:55.000 107 33303.64 267.83 2385.67 38.99 2010-04-17 17:18:56.000 107 33303.56 267.84 2385.64 38.99 2010-04-17 17:18:57.000 107 33303.49 267.83 2385.64 38.99 2010-04-17 17:18:58.000 107 33303.58 267.86 2385.64 38.99 2010-04-17 17:18:59.000 107 33303.60 267.85 2385.61 38.99 2010-04-17 17:19:00.000 107 33303.56 267.82 2385.69 38.99 2010-04-17 17:19:01.000 107 33303.61 267.86 2385.63 38.99 2010-04-17 17:19:02.000 107 33303.56 267.85 2385.66 38.99 2010-04-17 17:19:03.000 107 33303.62 267.82 2385.59 38.99 2010-04-17 17:19:04.000 107 33303.60 267.78 2385.59 38.99 2010-04-17 17:19:05.000 107 33303.62 267.85 2385.65 38.99 2010-04-17 17:19:06.000 107 33303.55 267.81 2385.65 38.99 2010-04-17 17:19:07.000 107 33303.51 267.80 2385.62 38.99 2010-04-17 17:19:08.000 107 33303.58 267.79 2385.64 38.99 2010-04-17 17:19:09.000 107 33303.62 267.82 2385.59 38.99 2010-04-17 17:19:10.000 107 33303.67 267.77 2385.64 38.99 2010-04-17 17:19:11.000 107 33303.56 267.81 2385.63 38.99 2010-04-17 17:19:12.000 107 33303.63 267.82 2385.61 38.99 2010-04-17 17:19:13.000 107 33303.48 267.78 2385.59 38.99 2010-04-17 17:19:14.000 107 33303.57 267.83 2385.65 38.99 2010-04-17 17:19:15.000 107 33303.63 267.82 2385.60 38.99 2010-04-17 17:19:16.000 107 33303.59 267.81 2385.58 38.99 2010-04-17 17:19:17.000 107 33303.56 267.81 2385.63 38.99 2010-04-17 17:19:18.000 107 33303.54 267.80 2385.65 38.99 2010-04-17 17:19:19.000 107 33303.49 267.80 2385.65 38.99 2010-04-17 17:19:20.000 107 33303.59 267.77 2385.53 38.99 2010-04-17 17:19:21.000 107 33303.62 267.80 2385.57 38.99 2010-04-17 17:19:22.000 107 33303.49 267.79 2385.62 38.99 2010-04-17 17:19:23.000 107 33303.54 267.77 2385.55 38.99 2010-04-17 17:19:24.000 107 33303.57 267.76 2385.60 38.99 2010-04-17 17:19:25.000 107 33303.54 267.81 2385.51 38.99 2010-04-17 17:19:26.000 107 33303.55 267.82 2385.59 38.99 2010-04-17 17:19:27.000 107 33303.65 267.75 2385.58 38.99 2010-04-17 17:19:28.000 107 33303.59 267.76 2385.63 38.99 2010-04-17 17:19:29.000 107 33303.58 267.82 2385.56 38.99 2010-04-17 17:19:30.000 107 33303.56 267.78 2385.50 38.99 2010-04-17 17:19:31.000 107 33303.53 267.76 2385.53 38.99 2010-04-17 17:19:32.000 107 33303.43 267.80 2385.54 38.99 2010-04-17 17:19:33.000 107 33303.52 267.78 2385.54 38.99 2010-04-17 17:19:34.000 107 33303.59 267.76 2385.51 38.99 2010-04-17 17:19:35.000 107 33303.46 267.76 2385.47 38.99 2010-04-17 17:19:36.000 107 33303.56 267.78 2385.53 38.99 2010-04-17 17:19:37.000 107 33303.48 267.80 2385.48 38.99 2010-04-17 17:19:38.000 107 33303.57 267.78 2385.41 38.99 2010-04-17 17:19:39.000 107 33303.56 267.74 2385.56 38.99 2010-04-17 17:19:40.000 107 33303.54 267.77 2385.58 38.99 2010-04-17 17:19:41.000 107 33303.55 267.81 2385.57 38.99 2010-04-17 17:19:42.000 107 33303.64 267.80 2385.48 38.99 2010-04-17 17:19:43.000 107 33303.55 267.76 2385.55 38.99 2010-04-17 17:19:44.000 107 33303.65 267.82 2385.42 38.99 2010-04-17 17:19:45.000 107 33303.52 267.75 2385.56 38.99 2010-04-17 17:19:46.000 107 33303.60 267.74 2385.59 38.99 2010-04-17 17:19:47.000 107 33303.60 267.71 2385.47 38.99 2010-04-17 17:19:48.000 107 33303.59 267.75 2385.54 38.99 2010-04-17 17:19:49.000 107 33303.53 267.74 2385.57 38.99 2010-04-17 17:19:50.000 107 33303.57 267.77 2385.41 38.99 2010-04-17 17:19:51.000 107 33303.47 267.77 2385.53 38.99 2010-04-17 17:19:52.000 107 33303.48 267.76 2385.54 38.99 2010-04-17 17:19:53.000 107 33303.64 267.77 2385.53 38.99 2010-04-17 17:19:54.000 107 33303.50 267.70 2385.51 38.99 2010-04-17 17:19:55.000 107 33303.60 267.71 2385.62 38.99 2010-04-17 17:19:56.000 107 33303.51 267.74 2385.46 38.99 2010-04-17 17:19:57.000 107 33303.45 267.73 2385.53 38.99 2010-04-17 17:19:58.000 107 33303.50 267.75 2385.51 38.99 2010-04-17 17:19:59.000 107 33303.56 267.72 2385.53 38.99 2010-04-17 17:20:00.000 107 33303.51 267.76 2385.48 38.99 2010-04-17 17:20:01.000 107 33303.56 267.72 2385.53 38.99 2010-04-17 17:20:02.000 107 33303.46 267.70 2385.52 38.99 2010-04-17 17:20:03.000 107 33303.49 267.68 2385.44 38.99 2010-04-17 17:20:04.000 107 33303.48 267.69 2385.48 38.99 2010-04-17 17:20:05.000 107 33303.51 267.75 2385.47 38.99 2010-04-17 17:20:06.000 107 33303.57 267.74 2385.48 38.99 2010-04-17 17:20:07.000 107 33303.51 267.73 2385.51 38.99 2010-04-17 17:20:08.000 107 33303.60 267.69 2385.38 38.99 2010-04-17 17:20:09.000 107 33303.45 267.76 2385.51 38.99 2010-04-17 17:20:10.000 107 33303.49 267.72 2385.44 38.99 2010-04-17 17:20:11.000 107 33303.47 267.69 2385.38 38.99 2010-04-17 17:20:12.000 107 33303.51 267.68 2385.47 38.99 2010-04-17 17:20:13.000 107 33303.60 267.67 2385.47 38.99 2010-04-17 17:20:14.000 107 33303.48 267.68 2385.50 38.99 2010-04-17 17:20:15.000 107 33303.57 267.67 2385.41 38.99 2010-04-17 17:20:16.000 107 33303.54 267.71 2385.44 38.99 2010-04-17 17:20:17.000 107 33303.59 267.70 2385.52 38.99 2010-04-17 17:20:18.000 107 33303.53 267.69 2385.47 38.99 2010-04-17 17:20:19.000 107 33303.62 267.70 2385.42 38.99 2010-04-17 17:20:20.000 107 33303.50 267.68 2385.50 38.99 2010-04-17 17:20:21.000 107 33303.49 267.65 2385.49 38.99 2010-04-17 17:20:22.000 107 33303.47 267.65 2385.48 38.99 2010-04-17 17:20:23.000 107 33303.51 267.67 2385.35 38.99 2010-04-17 17:20:24.000 107 33303.51 267.70 2385.44 38.99 2010-04-17 17:20:25.000 107 33303.59 267.70 2385.44 38.99 2010-04-17 17:20:26.000 107 33303.49 267.71 2385.44 38.99 2010-04-17 17:20:27.000 107 33303.46 267.70 2385.38 38.99 2010-04-17 17:20:28.000 107 33303.51 267.68 2385.40 38.99 2010-04-17 17:20:29.000 107 33303.55 267.71 2385.41 38.99 2010-04-17 17:20:30.000 107 33303.57 267.73 2385.41 38.99 2010-04-17 17:20:31.000 107 33303.56 267.68 2385.29 38.99 2010-04-17 17:20:32.000 107 33303.58 267.70 2385.40 38.99 2010-04-17 17:20:33.000 107 33303.51 267.67 2385.33 38.99 2010-04-17 17:20:34.000 107 33303.54 267.66 2385.29 38.99 2010-04-17 17:20:35.000 107 33303.67 267.64 2385.46 38.99 2010-04-17 17:20:36.000 107 33303.51 267.68 2385.45 38.99 2010-04-17 17:20:37.000 107 33303.51 267.65 2385.39 38.99 2010-04-17 17:20:38.000 107 33303.50 267.67 2385.42 38.99 2010-04-17 17:20:39.000 107 33303.54 267.65 2385.38 38.99 2010-04-17 17:20:40.000 107 33303.61 267.65 2385.39 38.99 2010-04-17 17:20:41.000 107 33303.57 267.60 2385.38 38.99 2010-04-17 17:20:42.000 107 33303.60 267.63 2385.29 38.99 2010-04-17 17:20:43.000 107 33303.59 267.62 2385.35 38.99 2010-04-17 17:20:44.000 107 33303.49 267.62 2385.35 38.99 2010-04-17 17:20:45.000 107 33303.62 267.63 2385.43 38.99 2010-04-17 17:20:46.000 107 33303.62 267.60 2385.38 38.99 2010-04-17 17:20:47.000 107 33303.53 267.62 2385.45 38.99 2010-04-17 17:20:48.000 107 33303.61 267.55 2385.35 38.99 2010-04-17 17:20:49.000 107 33303.54 267.61 2385.48 38.99 2010-04-17 17:20:50.000 107 33303.59 267.64 2385.45 38.99 2010-04-17 17:20:51.000 107 33303.63 267.61 2385.36 38.99 2010-04-17 17:20:52.000 107 33303.56 267.59 2385.32 38.99 2010-04-17 17:20:53.000 107 33303.56 267.60 2385.40 38.99 2010-04-17 17:20:54.000 107 33303.60 267.61 2385.38 38.99 2010-04-17 17:20:55.000 107 33303.57 267.60 2385.31 38.99 2010-04-17 17:20:56.000 107 33303.61 267.60 2385.40 38.99 2010-04-17 17:20:57.000 107 33303.48 267.63 2385.38 38.99 2010-04-17 17:20:58.000 107 33303.56 267.60 2385.34 38.99 2010-04-17 17:20:59.000 107 33303.62 267.62 2385.35 38.99 2010-04-17 17:21:00.000 107 33303.63 267.62 2385.29 38.99 2010-04-17 17:21:01.000 107 33303.63 267.60 2385.32 38.99 2010-04-17 17:21:02.000 107 33303.47 267.62 2385.27 38.99 2010-04-17 17:21:03.000 107 33303.63 267.62 2385.30 38.99 2010-04-17 17:21:04.000 107 33303.62 267.59 2385.29 38.99 2010-04-17 17:21:05.000 107 33303.66 267.63 2385.29 39.00 2010-04-17 17:21:06.000 107 33303.59 267.62 2385.34 38.99 2010-04-17 17:21:07.000 107 33303.54 267.58 2385.34 38.99 2010-04-17 17:21:08.000 107 33303.66 267.62 2385.38 38.99 2010-04-17 17:21:09.000 107 33303.51 267.63 2385.31 38.99 2010-04-17 17:21:10.000 107 33303.56 267.58 2385.31 38.99 2010-04-17 17:21:11.000 107 33303.57 267.61 2385.34 38.99 2010-04-17 17:21:12.000 107 33303.59 267.57 2385.24 39.00 2010-04-17 17:21:13.000 107 33303.63 267.60 2385.38 38.99 2010-04-17 17:21:14.000 107 33303.50 267.59 2385.32 38.99 2010-04-17 17:21:15.000 107 33303.57 267.60 2385.35 38.99 2010-04-17 17:21:16.000 107 33303.53 267.61 2385.36 38.99 2010-04-17 17:21:17.000 107 33303.61 267.63 2385.35 38.99 2010-04-17 17:21:18.000 107 33303.52 267.50 2385.29 38.99 2010-04-17 17:21:19.000 107 33303.51 267.56 2385.26 38.99 2010-04-17 17:21:20.000 107 33303.49 267.57 2385.25 38.99 2010-04-17 17:21:21.000 107 33303.56 267.54 2385.30 38.99 2010-04-17 17:21:22.000 107 33303.60 267.55 2385.28 38.99 2010-04-17 17:21:23.000 107 33303.54 267.59 2385.29 38.99 2010-04-17 17:21:24.000 107 33303.53 267.56 2385.29 38.99 2010-04-17 17:21:25.000 107 33303.57 267.51 2385.25 38.99 2010-04-17 17:21:26.000 107 33303.53 267.54 2385.35 38.99 2010-04-17 17:21:27.000 107 33303.62 267.57 2385.25 38.99 2010-04-17 17:21:28.000 107 33303.50 267.54 2385.25 39.00 2010-04-17 17:21:29.000 107 33303.59 267.57 2385.25 38.99 2010-04-17 17:21:30.000 107 33303.57 267.57 2385.25 39.00 2010-04-17 17:21:31.000 107 33303.61 267.60 2385.27 38.99 2010-04-17 17:21:32.000 107 33303.55 267.57 2385.35 39.00 2010-04-17 17:21:33.000 107 33303.47 267.54 2385.26 38.99 2010-04-17 17:21:34.000 107 33303.53 267.55 2385.25 38.99 2010-04-17 17:21:35.000 107 33303.51 267.59 2385.27 38.99 2010-04-17 17:21:36.000 107 33303.54 267.59 2385.20 38.99 2010-04-17 17:21:37.000 107 33303.64 267.56 2385.29 39.00 2010-04-17 17:21:38.000 107 33303.54 267.58 2385.25 38.99 2010-04-17 17:21:39.000 107 33303.57 267.54 2385.27 39.00 2010-04-17 17:21:40.000 107 33303.57 267.56 2385.25 39.00 2010-04-17 17:21:41.000 107 33303.56 267.57 2385.25 38.99 2010-04-17 17:21:42.000 107 33303.57 267.59 2385.14 39.00 2010-04-17 17:21:43.000 107 33303.53 267.53 2385.28 39.00 2010-04-17 17:21:44.000 107 33303.56 267.52 2385.35 39.00 2010-04-17 17:21:45.000 107 33303.52 267.51 2385.22 39.00 2010-04-17 17:21:46.000 107 33303.50 267.51 2385.24 38.99 2010-04-17 17:21:47.000 107 33303.54 267.55 2385.18 38.99 2010-04-17 17:21:48.000 107 33303.55 267.52 2385.30 38.99 2010-04-17 17:21:49.000 107 33303.59 267.48 2385.25 38.99 2010-04-17 17:21:50.000 107 33303.43 267.52 2385.20 38.99 2010-04-17 17:21:51.000 107 33303.59 267.50 2385.19 38.99 2010-04-17 17:21:52.000 107 33303.49 267.49 2385.21 38.99 2010-04-17 17:21:53.000 107 33303.52 267.51 2385.18 38.99 2010-04-17 17:21:54.000 107 33303.51 267.49 2385.25 38.99 2010-04-17 17:21:55.000 107 33303.54 267.47 2385.25 38.99 2010-04-17 17:21:56.000 107 33303.47 267.45 2385.15 38.99 2010-04-17 17:21:57.000 107 33303.51 267.52 2385.21 38.99 2010-04-17 17:21:58.000 107 33303.46 267.52 2385.20 38.99 2010-04-17 17:21:59.000 107 33303.50 267.49 2385.23 38.99 2010-04-17 17:22:00.000 107 33303.52 267.49 2385.22 38.99 2010-04-17 17:22:01.000 107 33303.56 267.47 2385.16 38.99 2010-04-17 17:22:02.000 107 33303.42 267.46 2385.11 38.99 2010-04-17 17:22:03.000 107 33303.60 267.48 2385.30 38.99 2010-04-17 17:22:04.000 107 33303.50 267.46 2385.26 38.99 2010-04-17 17:22:05.000 107 33303.53 267.45 2385.23 38.99 2010-04-17 17:22:06.000 107 33303.51 267.51 2385.17 38.99 2010-04-17 17:22:07.000 107 33303.53 267.44 2385.16 39.00 2010-04-17 17:22:08.000 107 33303.46 267.44 2385.18 38.99 2010-04-17 17:22:09.000 107 33303.59 267.46 2385.14 39.00 2010-04-17 17:22:10.000 107 33303.51 267.46 2385.11 39.00 2010-04-17 17:22:11.000 107 33303.62 267.48 2385.20 38.99 2010-04-17 17:22:12.000 107 33303.49 267.48 2385.15 39.00 2010-04-17 17:22:13.000 107 33303.61 267.44 2385.15 39.00 2010-04-17 17:22:14.000 107 33303.56 267.42 2385.16 39.00 2010-04-17 17:22:15.000 107 33303.47 267.43 2385.17 39.00 2010-04-17 17:22:16.000 107 33303.49 267.46 2385.07 39.00 2010-04-17 17:22:17.000 107 33303.50 267.43 2385.22 39.00 2010-04-17 17:22:18.000 107 33303.55 267.48 2385.15 39.00 2010-04-17 17:22:19.000 107 33303.53 267.46 2385.18 38.99 2010-04-17 17:22:20.000 107 33303.52 267.45 2385.20 39.00 2010-04-17 17:22:21.000 107 33303.66 267.41 2385.22 39.00 2010-04-17 17:22:22.000 107 33303.49 267.41 2385.19 39.00 2010-04-17 17:22:23.000 107 33303.51 267.45 2385.19 39.00 2010-04-17 17:22:24.000 107 33303.47 267.48 2385.14 39.00 2010-04-17 17:22:25.000 107 33303.46 267.42 2385.22 39.00 2010-04-17 17:22:26.000 107 33303.57 267.47 2385.07 39.00 2010-04-17 17:22:27.000 107 33303.49 267.43 2385.11 39.00 2010-04-17 17:22:28.000 107 33303.52 267.41 2385.16 39.00 2010-04-17 17:22:29.000 107 33303.49 267.45 2385.25 39.00 2010-04-17 17:22:30.000 107 33303.51 267.42 2385.17 39.00 2010-04-17 17:22:31.000 107 33303.54 267.41 2385.16 39.00 2010-04-17 17:22:32.000 107 33303.43 267.47 2385.18 39.00 2010-04-17 17:22:33.000 107 33303.50 267.44 2385.14 39.00 2010-04-17 17:22:34.000 107 33303.44 267.44 2385.07 39.00 2010-04-17 17:22:35.000 107 33303.41 267.45 2385.16 39.00 2010-04-17 17:22:36.000 107 33303.45 267.44 2385.12 39.00 2010-04-17 17:22:37.000 107 33303.36 267.45 2385.14 39.00 2010-04-17 17:22:38.000 107 33303.56 267.44 2385.08 39.00 2010-04-17 17:22:39.000 107 33303.43 267.40 2385.06 39.00 2010-04-17 17:22:40.000 107 33303.40 267.43 2385.04 39.00 2010-04-17 17:22:41.000 107 33303.43 267.47 2385.16 39.00 2010-04-17 17:22:42.000 107 33303.43 267.40 2385.09 39.00 2010-04-17 17:22:43.000 107 33303.39 267.46 2385.11 39.00 2010-04-17 17:22:44.000 107 33303.36 267.46 2385.07 39.00 2010-04-17 17:22:45.000 107 33303.53 267.44 2385.14 39.00 2010-04-17 17:22:46.000 107 33303.46 267.46 2385.15 39.00 2010-04-17 17:22:47.000 107 33303.45 267.43 2385.18 39.00 2010-04-17 17:22:48.000 107 33303.41 267.39 2385.06 39.00 2010-04-17 17:22:49.000 107 33303.35 267.40 2385.07 39.00 2010-04-17 17:22:50.000 107 33303.41 267.47 2385.11 39.00 2010-04-17 17:22:51.000 107 33303.38 267.40 2385.13 39.00 2010-04-17 17:22:52.000 107 33303.38 267.43 2385.05 39.00 2010-04-17 17:22:53.000 107 33303.46 267.42 2385.17 39.00 2010-04-17 17:22:54.000 107 33303.46 267.41 2385.13 39.00 2010-04-17 17:22:55.000 107 33303.39 267.38 2385.10 39.00 2010-04-17 17:22:56.000 107 33303.41 267.39 2385.14 39.00 2010-04-17 17:22:57.000 107 33303.47 267.42 2385.03 39.00 2010-04-17 17:22:58.000 107 33303.40 267.44 2385.06 39.00 2010-04-17 17:22:59.000 107 33303.48 267.38 2385.07 39.00 2010-04-17 17:23:00.000 107 33303.51 267.43 2385.07 39.00 2010-04-17 17:23:01.000 107 33303.48 267.42 2385.16 39.00 2010-04-17 17:23:02.000 107 33303.58 267.41 2385.16 39.00 2010-04-17 17:23:03.000 107 33303.50 267.43 2385.14 39.00 2010-04-17 17:23:04.000 107 33303.41 267.41 2385.11 39.00 2010-04-17 17:23:05.000 107 33303.50 267.43 2385.11 39.00 2010-04-17 17:23:06.000 107 33303.54 267.39 2385.03 39.00 2010-04-17 17:23:07.000 107 33303.51 267.42 2385.05 39.00 2010-04-17 17:23:08.000 107 33303.55 267.41 2385.13 39.00 2010-04-17 17:23:09.000 107 33303.43 267.38 2385.04 39.00 2010-04-17 17:23:10.000 107 33303.42 267.37 2385.11 39.00 2010-04-17 17:23:11.000 107 33303.49 267.35 2385.10 39.00 2010-04-17 17:23:12.000 107 33303.45 267.38 2385.17 39.00 2010-04-17 17:23:13.000 107 33303.49 267.34 2385.07 39.00 2010-04-17 17:23:14.000 107 33303.46 267.37 2385.13 39.00 2010-04-17 17:23:15.000 107 33303.46 267.34 2385.19 39.00 2010-04-17 17:23:16.000 107 33303.46 267.36 2385.11 39.00 2010-04-17 17:23:17.000 107 33303.43 267.36 2385.13 39.00 2010-04-17 17:23:18.000 107 33303.46 267.35 2385.11 39.00 2010-04-17 17:23:19.000 107 33303.47 267.40 2385.12 39.00 2010-04-17 17:23:20.000 107 33303.47 267.36 2385.13 39.00 2010-04-17 17:23:21.000 107 33303.39 267.36 2385.08 39.00 2010-04-17 17:23:22.000 107 33303.50 267.37 2385.04 39.00 2010-04-17 17:23:23.000 107 33303.51 267.38 2385.09 39.00 2010-04-17 17:23:24.000 107 33303.40 267.32 2385.06 39.00 2010-04-17 17:23:25.000 107 33303.41 267.37 2385.09 39.00 2010-04-17 17:23:26.000 107 33303.44 267.35 2384.98 39.00 2010-04-17 17:23:27.000 107 33303.47 267.33 2385.14 39.00 2010-04-17 17:23:28.000 107 33303.41 267.35 2385.06 39.00 2010-04-17 17:23:29.000 107 33303.47 267.37 2385.07 39.00 2010-04-17 17:23:30.000 107 33303.43 267.36 2385.04 39.00 2010-04-17 17:23:31.000 107 33303.39 267.32 2384.98 39.00 2010-04-17 17:23:32.000 107 33303.49 267.38 2385.11 39.00 2010-04-17 17:23:33.000 107 33303.39 267.32 2385.14 39.00 2010-04-17 17:23:34.000 107 33303.38 267.33 2385.11 39.00 2010-04-17 17:23:35.000 107 33303.50 267.35 2385.04 39.00 2010-04-17 17:23:36.000 107 33303.54 267.36 2384.99 39.00 2010-04-17 17:23:37.000 107 33303.57 267.36 2385.01 39.00 2010-04-17 17:23:38.000 107 33303.36 267.31 2385.00 39.00 2010-04-17 17:23:39.000 107 33303.48 267.35 2385.05 39.00 2010-04-17 17:23:40.000 107 33303.36 267.32 2385.07 39.00 2010-04-17 17:23:41.000 107 33303.44 267.36 2384.98 39.00 2010-04-17 17:23:42.000 107 33303.39 267.30 2384.97 39.00 2010-04-17 17:23:43.000 107 33303.44 267.36 2384.97 39.00 2010-04-17 17:23:44.000 107 33303.36 267.33 2385.04 39.00 2010-04-17 17:23:45.000 107 33303.42 267.35 2385.04 39.00 2010-04-17 17:23:46.000 107 33303.38 267.35 2385.10 39.00 2010-04-17 17:23:47.000 107 33303.51 267.31 2385.01 39.00 2010-04-17 17:23:48.000 107 33303.54 267.35 2384.99 39.00 2010-04-17 17:23:49.000 107 33303.46 267.33 2385.02 39.00 2010-04-17 17:23:50.000 107 33303.56 267.31 2385.02 39.00 2010-04-17 17:23:51.000 107 33303.38 267.34 2384.98 39.00 2010-04-17 17:23:52.000 107 33303.39 267.35 2384.96 39.00 2010-04-17 17:23:53.000 107 33303.50 267.32 2385.03 39.00 2010-04-17 17:23:54.000 107 33303.41 267.31 2385.09 39.00 2010-04-17 17:23:55.000 107 33303.40 267.33 2384.97 39.00 2010-04-17 17:23:56.000 107 33303.36 267.37 2384.99 39.00 2010-04-17 17:23:57.000 107 33303.56 267.35 2385.09 39.00 2010-04-17 17:23:58.000 107 33303.41 267.35 2385.05 39.00 2010-04-17 17:23:59.000 107 33303.47 267.32 2384.96 39.00 2010-04-17 17:24:00.000 107 33303.49 267.33 2384.94 39.00 2010-04-17 17:24:01.000 107 33303.38 267.30 2385.04 39.00 2010-04-17 17:24:02.000 107 33303.53 267.32 2385.06 39.00 2010-04-17 17:24:03.000 107 33303.47 267.32 2385.00 39.00 2010-04-17 17:24:04.000 107 33303.45 267.29 2385.05 39.00 2010-04-17 17:24:05.000 107 33303.47 267.30 2385.01 39.00 2010-04-17 17:24:06.000 107 33303.43 267.33 2385.06 39.00 2010-04-17 17:24:07.000 107 33303.35 267.34 2385.02 39.00 2010-04-17 17:24:08.000 107 33303.44 267.31 2384.88 39.00 2010-04-17 17:24:09.000 107 33303.41 267.35 2385.09 39.00 2010-04-17 17:24:10.000 107 33303.43 267.36 2385.05 39.00 2010-04-17 17:24:11.000 107 33303.39 267.33 2384.96 39.00 2010-04-17 17:24:12.000 107 33303.44 267.31 2385.03 39.00 2010-04-17 17:24:13.000 107 33303.38 267.35 2385.03 39.00 2010-04-17 17:24:14.000 107 33303.53 267.32 2384.98 39.00 2010-04-17 17:24:15.000 107 33303.43 267.30 2385.01 39.00 2010-04-17 17:24:16.000 107 33303.44 267.31 2385.05 39.00 2010-04-17 17:24:17.000 107 33303.46 267.30 2385.04 39.00 2010-04-17 17:24:18.000 107 33303.38 267.26 2384.99 39.00 2010-04-17 17:24:19.000 107 33303.53 267.25 2384.93 39.00 2010-04-17 17:24:20.000 107 33303.35 267.30 2384.96 39.00 2010-04-17 17:24:21.000 107 33303.36 267.29 2384.92 39.00 2010-04-17 17:24:22.000 107 33303.43 267.27 2385.00 39.00 2010-04-17 17:24:23.000 107 33303.39 267.23 2384.97 39.00 2010-04-17 17:24:24.000 107 33303.42 267.28 2384.97 39.00 2010-04-17 17:24:25.000 107 33303.37 267.28 2385.01 39.00 2010-04-17 17:24:26.000 107 33303.47 267.23 2385.02 39.00 2010-04-17 17:24:27.000 107 33303.39 267.27 2384.98 39.00 2010-04-17 17:24:28.000 107 33303.39 267.26 2384.99 39.00 2010-04-17 17:24:29.000 107 33303.41 267.22 2385.00 39.00 2010-04-17 17:24:30.000 107 33303.42 267.22 2384.98 39.00 2010-04-17 17:24:31.000 107 33303.56 267.30 2384.91 39.00 2010-04-17 17:24:32.000 107 33303.42 267.25 2384.89 39.00 2010-04-17 17:24:33.000 107 33303.39 267.19 2384.92 39.00 2010-04-17 17:24:34.000 107 33303.47 267.19 2384.86 39.00 2010-04-17 17:24:35.000 107 33303.40 267.23 2384.98 39.00 2010-04-17 17:24:36.000 107 33303.44 267.24 2384.97 39.00 2010-04-17 17:24:37.000 107 33303.31 267.23 2384.93 39.00 2010-04-17 17:24:38.000 107 33303.47 267.24 2384.89 39.00 2010-04-17 17:24:39.000 107 33303.45 267.18 2384.96 39.00 2010-04-17 17:24:40.000 107 33303.41 267.20 2384.94 39.00 2010-04-17 17:24:41.000 107 33303.39 267.18 2384.82 39.00 2010-04-17 17:24:42.000 107 33303.46 267.21 2384.95 39.00 2010-04-17 17:24:43.000 107 33303.32 267.16 2384.80 39.00 2010-04-17 17:24:44.000 107 33303.53 267.27 2384.92 39.00 2010-04-17 17:24:45.000 107 33303.44 267.22 2384.99 39.00 2010-04-17 17:24:46.000 107 33303.38 267.24 2384.95 39.00 2010-04-17 17:24:47.000 107 33303.40 267.24 2384.95 39.00 2010-04-17 17:24:48.000 107 33303.38 267.25 2384.94 39.00 2010-04-17 17:24:49.000 107 33303.35 267.23 2384.83 39.00 2010-04-17 17:24:50.000 107 33303.30 267.25 2384.99 39.00 2010-04-17 17:24:51.000 107 33303.49 267.26 2384.92 39.00 2010-04-17 17:24:52.000 107 33303.40 267.25 2384.93 39.00 2010-04-17 17:24:53.000 107 33303.41 267.22 2384.89 39.00 2010-04-17 17:24:54.000 107 33303.42 267.23 2384.93 39.00 2010-04-17 17:24:55.000 107 33303.49 267.25 2384.95 39.00 2010-04-17 17:24:56.000 107 33303.43 267.21 2384.88 39.00 2010-04-17 17:24:57.000 107 33303.45 267.23 2384.82 39.00 2010-04-17 17:24:58.000 107 33303.35 267.22 2384.89 39.00 2010-04-17 17:24:59.000 107 33303.46 267.23 2384.90 39.00 2010-04-17 17:25:00.000 107 33303.46 267.22 2384.87 39.00 2010-04-17 17:25:01.000 107 33303.45 267.21 2384.94 39.00 2010-04-17 17:25:02.000 107 33303.39 267.20 2384.89 39.00 2010-04-17 17:25:03.000 107 33303.31 267.22 2384.88 39.00 2010-04-17 17:25:04.000 107 33303.30 267.17 2384.89 39.00 2010-04-17 17:25:05.000 107 33303.39 267.20 2384.89 39.00 2010-04-17 17:25:06.000 107 33303.39 267.23 2384.92 39.00 2010-04-17 17:25:07.000 107 33303.34 267.20 2384.88 39.00 2010-04-17 17:25:08.000 107 33303.45 267.21 2384.90 39.00 2010-04-17 17:25:09.000 107 33303.43 267.18 2384.87 39.00 2010-04-17 17:25:10.000 107 33303.45 267.16 2384.88 39.00 2010-04-17 17:25:11.000 107 33303.38 267.16 2384.91 39.00 2010-04-17 17:25:12.000 107 33303.31 267.18 2384.86 39.00 2010-04-17 17:25:13.000 107 33303.35 267.14 2384.95 39.00 2010-04-17 17:25:14.000 107 33303.52 267.19 2384.86 39.00 2010-04-17 17:25:15.000 107 33303.42 267.19 2384.89 39.00 2010-04-17 17:25:16.000 107 33303.39 267.16 2384.88 39.00 2010-04-17 17:25:17.000 107 33303.39 267.16 2384.85 39.00 2010-04-17 17:25:18.000 107 33303.38 267.19 2384.92 39.00 2010-04-17 17:25:19.000 107 33303.47 267.15 2384.84 39.00 2010-04-17 17:25:20.000 107 33303.29 267.18 2384.91 39.00 2010-04-17 17:25:21.000 107 33303.43 267.16 2384.86 39.00 2010-04-17 17:25:22.000 107 33303.34 267.16 2384.86 39.00 2010-04-17 17:25:23.000 107 33303.39 267.22 2384.85 39.00 2010-04-17 17:25:24.000 107 33303.50 267.17 2384.88 39.00 2010-04-17 17:25:25.000 107 33303.47 267.14 2384.82 39.00 2010-04-17 17:25:26.000 107 33303.39 267.12 2384.91 39.00 2010-04-17 17:25:27.000 107 33303.47 267.15 2384.80 39.00 2010-04-17 17:25:28.000 107 33303.50 267.14 2384.80 39.00 2010-04-17 17:25:29.000 107 33303.44 267.13 2384.89 39.00 2010-04-17 17:25:30.000 107 33303.38 267.14 2384.85 39.00 2010-04-17 17:25:31.000 107 33303.36 267.14 2384.82 39.00 2010-04-17 17:25:32.000 107 33303.30 267.17 2384.79 39.00 2010-04-17 17:25:33.000 107 33303.39 267.20 2384.86 39.00 2010-04-17 17:25:34.000 107 33303.39 267.15 2384.87 39.00 2010-04-17 17:25:35.000 107 33303.42 267.19 2384.90 39.00 2010-04-17 17:25:36.000 107 33303.34 267.16 2384.87 39.00 2010-04-17 17:25:37.000 107 33303.32 267.18 2384.83 39.00 2010-04-17 17:25:38.000 107 33303.29 267.15 2384.82 39.00 2010-04-17 17:25:39.000 107 33303.40 267.16 2384.88 39.00 2010-04-17 17:25:40.000 107 33303.28 267.15 2384.97 39.00 2010-04-17 17:25:41.000 107 33303.34 267.16 2384.88 39.00 2010-04-17 17:25:42.000 107 33303.35 267.20 2384.83 39.00 2010-04-17 17:25:43.000 107 33303.28 267.18 2384.86 39.00 2010-04-17 17:25:44.000 107 33303.22 267.14 2384.85 39.00 2010-04-17 17:25:45.000 107 33303.37 267.15 2384.92 39.00 2010-04-17 17:25:46.000 107 33303.29 267.14 2384.86 39.00 2010-04-17 17:25:47.000 107 33303.31 267.17 2384.85 39.00 2010-04-17 17:25:48.000 107 33303.25 267.22 2384.87 39.00 2010-04-17 17:25:49.000 107 33303.29 267.17 2384.89 39.00 2010-04-17 17:25:50.000 107 33303.31 267.22 2384.86 39.00 2010-04-17 17:25:51.000 107 33303.36 267.16 2384.82 39.00 2010-04-17 17:25:52.000 107 33303.28 267.17 2384.88 39.00 2010-04-17 17:25:53.000 107 33303.31 267.16 2384.88 39.00 2010-04-17 17:25:54.000 107 33303.28 267.16 2384.85 39.00 2010-04-17 17:25:55.000 107 33303.32 267.20 2384.86 39.00 2010-04-17 17:25:56.000 107 33303.39 267.15 2384.94 39.00 2010-04-17 17:25:57.000 107 33303.37 267.15 2384.86 39.00 2010-04-17 17:25:58.000 107 33303.39 267.13 2384.82 39.00 2010-04-17 17:25:59.000 107 33303.35 267.12 2384.74 39.00 2010-04-17 17:26:00.000 107 33303.44 267.12 2384.88 39.00 2010-04-17 17:26:01.000 107 33303.37 267.16 2384.80 39.00 2010-04-17 17:26:02.000 107 33303.46 267.13 2384.78 39.00 2010-04-17 17:26:03.000 107 33303.33 267.12 2384.73 39.00 2010-04-17 17:26:04.000 107 33303.34 267.11 2384.78 39.00 2010-04-17 17:26:05.000 107 33303.34 267.10 2384.79 39.00 2010-04-17 17:26:06.000 107 33303.34 267.14 2384.81 39.00 2010-04-17 17:26:07.000 107 33303.33 267.12 2384.88 39.00 2010-04-17 17:26:08.000 107 33303.39 267.10 2384.85 39.00 2010-04-17 17:26:09.000 107 33303.42 267.12 2384.85 39.00 2010-04-17 17:26:10.000 107 33303.41 267.12 2384.86 39.00 2010-04-17 17:26:11.000 107 33303.34 267.13 2384.83 39.00 2010-04-17 17:26:12.000 107 33303.43 267.10 2384.84 39.00 2010-04-17 17:26:13.000 107 33303.31 267.11 2384.76 39.00 2010-04-17 17:26:14.000 107 33303.45 267.13 2384.83 39.00 2010-04-17 17:26:15.000 107 33303.35 267.08 2384.80 39.00 2010-04-17 17:26:16.000 107 33303.35 267.08 2384.80 39.00 2010-04-17 17:26:17.000 107 33303.36 267.14 2384.79 39.00 2010-04-17 17:26:18.000 107 33303.37 267.11 2384.83 39.00 2010-04-17 17:26:19.000 107 33303.34 267.11 2384.77 39.00 2010-04-17 17:26:20.000 107 33303.39 267.09 2384.79 39.00 2010-04-17 17:26:21.000 107 33303.23 267.12 2384.76 39.00 2010-04-17 17:26:22.000 107 33303.39 267.15 2384.80 39.00 2010-04-17 17:26:23.000 107 33303.34 267.09 2384.82 39.00 2010-04-17 17:26:24.000 107 33303.36 267.11 2384.80 39.00 2010-04-17 17:26:25.000 107 33303.28 267.12 2384.82 39.00 2010-04-17 17:26:26.000 107 33303.34 267.15 2384.78 39.00 2010-04-17 17:26:27.000 107 33303.32 267.13 2384.79 39.00 2010-04-17 17:26:28.000 107 33303.28 267.11 2384.78 39.00 2010-04-17 17:26:29.000 107 33303.45 267.06 2384.80 39.00 2010-04-17 17:26:30.000 107 33303.29 267.13 2384.81 39.00 2010-04-17 17:26:31.000 107 33303.41 267.09 2384.82 39.00 2010-04-17 17:26:32.000 107 33303.41 267.15 2384.74 39.00 2010-04-17 17:26:33.000 107 33303.28 267.13 2384.77 39.00 2010-04-17 17:26:34.000 107 33303.25 267.12 2384.76 39.00 2010-04-17 17:26:35.000 107 33303.29 267.08 2384.72 39.00 2010-04-17 17:26:36.000 107 33303.35 267.09 2384.74 39.00 2010-04-17 17:26:37.000 107 33303.33 267.10 2384.77 39.00 2010-04-17 17:26:38.000 107 33303.38 267.10 2384.83 39.00 2010-04-17 17:26:39.000 107 33303.32 267.12 2384.76 39.00 2010-04-17 17:26:40.000 107 33303.38 267.08 2384.72 39.00 2010-04-17 17:26:41.000 107 33303.38 267.12 2384.77 39.00 2010-04-17 17:26:42.000 107 33303.36 267.09 2384.78 39.00 2010-04-17 17:26:43.000 107 33303.35 267.10 2384.83 39.00 2010-04-17 17:26:44.000 107 33303.38 267.08 2384.76 39.00 2010-04-17 17:26:45.000 107 33303.35 267.03 2384.78 39.00 2010-04-17 17:26:46.000 107 33303.43 267.07 2384.85 39.00 2010-04-17 17:26:47.000 107 33303.38 267.09 2384.72 39.00 2010-04-17 17:26:48.000 107 33303.41 267.08 2384.76 39.00 2010-04-17 17:26:49.000 107 33303.39 267.07 2384.83 39.00 2010-04-17 17:26:50.000 107 33303.45 267.03 2384.78 39.00 2010-04-17 17:26:51.000 107 33303.36 267.03 2384.67 39.00 2010-04-17 17:26:52.000 107 33303.36 267.00 2384.73 39.00 2010-04-17 17:26:53.000 107 33303.36 267.05 2384.70 39.00 2010-04-17 17:26:54.000 107 33303.38 267.07 2384.77 39.00 2010-04-17 17:26:55.000 107 33303.39 267.03 2384.72 39.00 2010-04-17 17:26:56.000 107 33303.38 267.08 2384.85 39.00 2010-04-17 17:26:57.000 107 33303.38 267.07 2384.78 39.00 2010-04-17 17:26:58.000 107 33303.33 267.05 2384.76 39.00 2010-04-17 17:26:59.000 107 33303.32 267.04 2384.78 39.00 2010-04-17 17:27:00.000 107 33303.47 267.03 2384.73 39.00 2010-04-17 17:27:01.000 107 33303.37 267.01 2384.82 39.00 2010-04-17 17:27:02.000 107 33303.46 267.05 2384.83 39.00 2010-04-17 17:27:03.000 107 33303.35 267.05 2384.74 39.00 2010-04-17 17:27:04.000 107 33303.37 267.06 2384.70 39.00 2010-04-17 17:27:05.000 107 33303.37 267.01 2384.72 39.00 2010-04-17 17:27:06.000 107 33303.36 267.06 2384.72 39.00 2010-04-17 17:27:07.000 107 33303.36 267.00 2384.70 39.00 2010-04-17 17:27:08.000 107 33303.34 267.04 2384.70 39.00 2010-04-17 17:27:09.000 107 33303.39 267.00 2384.71 39.00 2010-04-17 17:27:10.000 107 33303.36 266.99 2384.72 39.00 2010-04-17 17:27:11.000 107 33303.39 266.98 2384.76 39.00 2010-04-17 17:27:12.000 107 33303.38 267.03 2384.79 39.00 2010-04-17 17:27:13.000 107 33303.32 267.00 2384.68 39.00 2010-04-17 17:27:14.000 107 33303.41 267.01 2384.69 39.00 2010-04-17 17:27:15.000 107 33303.36 267.01 2384.63 39.00 2010-04-17 17:27:16.000 107 33303.35 267.04 2384.67 39.00 2010-04-17 17:27:17.000 107 33303.39 267.04 2384.78 39.00 2010-04-17 17:27:18.000 107 33303.39 267.00 2384.70 39.00 2010-04-17 17:27:19.000 107 33303.34 267.01 2384.70 39.00 2010-04-17 17:27:20.000 107 33303.35 267.03 2384.65 39.00 2010-04-17 17:27:21.000 107 33303.37 267.02 2384.63 39.00 2010-04-17 17:27:22.000 107 33303.39 266.99 2384.70 39.00 2010-04-17 17:27:23.000 107 33303.37 267.01 2384.72 39.00 2010-04-17 17:27:24.000 107 33303.45 266.98 2384.72 39.00 2010-04-17 17:27:25.000 107 33303.34 266.98 2384.75 39.00 2010-04-17 17:27:26.000 107 33303.42 266.98 2384.72 39.00 2010-04-17 17:27:27.000 107 33303.35 266.99 2384.59 39.00 2010-04-17 17:27:28.000 107 33303.36 266.97 2384.63 39.00 2010-04-17 17:27:29.000 107 33303.39 266.96 2384.72 39.00 2010-04-17 17:27:30.000 107 33303.44 266.93 2384.61 39.00 2010-04-17 17:27:31.000 107 33303.43 266.94 2384.63 39.00 2010-04-17 17:27:32.000 107 33303.49 266.91 2384.74 39.00 2010-04-17 17:27:33.000 107 33303.31 266.95 2384.65 39.00 2010-04-17 17:27:34.000 107 33303.39 266.96 2384.64 39.00 2010-04-17 17:27:35.000 107 33303.35 266.93 2384.58 39.00 2010-04-17 17:27:36.000 107 33303.38 266.93 2384.78 39.00 2010-04-17 17:27:37.000 107 33303.36 266.95 2384.59 39.00 2010-04-17 17:27:38.000 107 33303.35 266.95 2384.70 39.00 2010-04-17 17:27:39.000 107 33303.35 266.97 2384.66 39.00 2010-04-17 17:27:40.000 107 33303.31 266.93 2384.64 39.00 2010-04-17 17:27:41.000 107 33303.43 266.97 2384.66 39.00 2010-04-17 17:27:42.000 107 33303.46 266.94 2384.61 39.00 2010-04-17 17:27:43.000 107 33303.37 266.95 2384.68 39.00 2010-04-17 17:27:44.000 107 33303.37 266.92 2384.61 39.00 2010-04-17 17:27:45.000 107 33303.50 266.93 2384.61 39.00 2010-04-17 17:27:46.000 107 33303.47 266.89 2384.64 39.00 2010-04-17 17:27:47.000 107 33303.36 266.92 2384.67 39.00 2010-04-17 17:27:48.000 107 33303.39 266.94 2384.63 39.00 2010-04-17 17:27:49.000 107 33303.43 266.89 2384.67 39.00 2010-04-17 17:27:50.000 107 33303.41 266.90 2384.65 39.00 2010-04-17 17:27:51.000 107 33303.44 266.97 2384.69 39.00 2010-04-17 17:27:52.000 107 33303.39 266.95 2384.65 39.00 2010-04-17 17:27:53.000 107 33303.40 266.96 2384.60 39.00 2010-04-17 17:27:54.000 107 33303.34 266.94 2384.65 39.00 2010-04-17 17:27:55.000 107 33303.31 266.93 2384.67 39.00 2010-04-17 17:27:56.000 107 33303.43 266.92 2384.69 39.00 2010-04-17 17:27:57.000 107 33303.28 266.92 2384.58 39.00 2010-04-17 17:27:58.000 107 33303.25 266.92 2384.63 39.00 2010-04-17 17:27:59.000 107 33303.41 266.89 2384.68 39.00 2010-04-17 17:28:00.000 107 33303.43 266.91 2384.63 39.00 2010-04-17 17:28:01.000 107 33303.43 266.93 2384.55 39.00 2010-04-17 17:28:02.000 107 33303.51 266.93 2384.55 39.00 2010-04-17 17:28:03.000 107 33303.43 266.91 2384.67 39.00 2010-04-17 17:28:04.000 107 33303.39 266.96 2384.65 39.00 2010-04-17 17:28:05.000 107 33303.46 266.92 2384.67 39.00 2010-04-17 17:28:06.000 107 33303.39 266.93 2384.66 39.00 2010-04-17 17:28:07.000 107 33303.31 266.90 2384.61 39.00 2010-04-17 17:28:08.000 107 33303.35 266.92 2384.61 39.00 2010-04-17 17:28:09.000 107 33303.36 266.91 2384.58 39.00 2010-04-17 17:28:10.000 107 33303.37 266.88 2384.58 39.00 2010-04-17 17:28:11.000 107 33303.45 266.87 2384.63 39.00 2010-04-17 17:28:12.000 107 33303.39 266.91 2384.64 39.00 2010-04-17 17:28:13.000 107 33303.35 266.89 2384.66 39.00 2010-04-17 17:28:14.000 107 33303.37 266.90 2384.56 39.00 2010-04-17 17:28:15.000 107 33303.55 266.90 2384.61 39.00 2010-04-17 17:28:16.000 107 33303.54 266.87 2384.56 39.00 2010-04-17 17:28:17.000 107 33303.43 266.93 2384.70 39.00 2010-04-17 17:28:18.000 107 33303.50 266.88 2384.62 39.00 2010-04-17 17:28:19.000 107 33303.44 266.92 2384.58 39.00 2010-04-17 17:28:20.000 107 33303.36 266.91 2384.68 39.00 2010-04-17 17:28:21.000 107 33303.46 266.90 2384.64 39.00 2010-04-17 17:28:22.000 107 33303.53 266.89 2384.57 39.00 2010-04-17 17:28:23.000 107 33303.46 266.92 2384.62 39.00 2010-04-17 17:28:24.000 107 33303.50 266.89 2384.67 39.00 2010-04-17 17:28:25.000 107 33303.51 266.84 2384.67 39.00 2010-04-17 17:28:26.000 107 33303.47 266.86 2384.60 39.00 2010-04-17 17:28:27.000 107 33303.49 266.91 2384.69 39.00 2010-04-17 17:28:28.000 107 33303.41 266.90 2384.63 39.00 2010-04-17 17:28:29.000 107 33303.47 266.87 2384.60 39.00 2010-04-17 17:28:30.000 107 33303.52 266.81 2384.62 39.00 2010-04-17 17:28:31.000 107 33303.46 266.85 2384.60 39.00 2010-04-17 17:28:32.000 107 33303.55 266.86 2384.55 39.00 2010-04-17 17:28:33.000 107 33303.43 266.86 2384.62 39.00 2010-04-17 17:28:34.000 107 33303.54 266.85 2384.51 39.00 2010-04-17 17:28:35.000 107 33303.48 266.86 2384.55 39.00 2010-04-17 17:28:36.000 107 33303.54 266.81 2384.55 39.00 2010-04-17 17:28:37.000 107 33303.56 266.84 2384.60 39.00 2010-04-17 17:28:38.000 107 33303.51 266.83 2384.51 39.00 2010-04-17 17:28:39.000 107 33303.47 266.79 2384.60 39.00 2010-04-17 17:28:40.000 107 33303.54 266.82 2384.58 39.00 2010-04-17 17:28:41.000 107 33303.54 266.77 2384.60 39.00 2010-04-17 17:28:42.000 107 33303.54 266.82 2384.52 39.00 2010-04-17 17:28:43.000 107 33303.54 266.78 2384.50 39.00 2010-04-17 17:28:44.000 107 33303.56 266.81 2384.50 39.00 2010-04-17 17:28:45.000 107 33303.48 266.81 2384.55 39.00 2010-04-17 17:28:46.000 107 33303.62 266.83 2384.59 39.00 2010-04-17 17:28:47.000 107 33303.57 266.82 2384.59 39.00 2010-04-17 17:28:48.000 107 33303.64 266.81 2384.63 39.00 2010-04-17 17:28:49.000 107 33303.56 266.79 2384.51 39.00 2010-04-17 17:28:50.000 107 33303.59 266.73 2384.49 39.00 2010-04-17 17:28:51.000 107 33303.54 266.76 2384.57 39.00 2010-04-17 17:28:52.000 107 33303.59 266.81 2384.44 39.00 2010-04-17 17:28:53.000 107 33303.54 266.81 2384.57 39.00 2010-04-17 17:28:54.000 107 33303.60 266.75 2384.60 39.00 2010-04-17 17:28:55.000 107 33303.64 266.79 2384.45 39.00 2010-04-17 17:28:56.000 107 33303.59 266.78 2384.57 39.00 2010-04-17 17:28:57.000 107 33303.52 266.79 2384.58 39.00 2010-04-17 17:28:58.000 107 33303.60 266.77 2384.52 39.00 2010-04-17 17:28:59.000 107 33303.59 266.76 2384.52 39.00 2010-04-17 17:29:00.000 107 33303.62 266.80 2384.58 39.00 2010-04-17 17:29:01.000 107 33303.63 266.78 2384.56 39.00 2010-04-17 17:29:02.000 107 33303.54 266.74 2384.47 39.00 2010-04-17 17:29:03.000 107 33303.60 266.78 2384.61 39.00 2010-04-17 17:29:04.000 107 33303.72 266.77 2384.47 39.00 2010-04-17 17:29:05.000 107 33303.62 266.74 2384.46 39.00 2010-04-17 17:29:06.000 107 33303.66 266.75 2384.62 39.00 2010-04-17 17:29:07.000 107 33303.64 266.76 2384.55 39.00 2010-04-17 17:29:08.000 107 33303.56 266.77 2384.49 39.00 2010-04-17 17:29:09.000 107 33303.72 266.76 2384.43 39.00 2010-04-17 17:29:10.000 107 33303.60 266.70 2384.47 39.00 2010-04-17 17:29:11.000 107 33303.64 266.72 2384.54 39.00 2010-04-17 17:29:12.000 107 33303.67 266.76 2384.50 39.00 2010-04-17 17:29:13.000 107 33303.63 266.79 2384.53 39.00 2010-04-17 17:29:14.000 107 33303.57 266.69 2384.56 39.00 2010-04-17 17:29:15.000 107 33303.62 266.74 2384.49 39.00 2010-04-17 17:29:16.000 107 33303.68 266.75 2384.49 39.00 2010-04-17 17:29:17.000 107 33303.62 266.75 2384.52 39.00 2010-04-17 17:29:18.000 107 33303.57 266.75 2384.52 39.00 2010-04-17 17:29:19.000 107 33303.54 266.76 2384.55 39.00 2010-04-17 17:29:20.000 107 33303.64 266.72 2384.47 39.00 2010-04-17 17:29:21.000 107 33303.65 266.73 2384.34 39.00 2010-04-17 17:29:22.000 107 33303.61 266.76 2384.52 39.00 2010-04-17 17:29:23.000 107 33303.65 266.70 2384.51 39.00 2010-04-17 17:29:24.000 107 33303.58 266.75 2384.45 39.00 2010-04-17 17:29:25.000 107 33303.51 266.75 2384.46 39.00 2010-04-17 17:29:26.000 107 33303.63 266.70 2384.48 39.00 2010-04-17 17:29:27.000 107 33303.53 266.71 2384.52 39.00 2010-04-17 17:29:28.000 107 33303.57 266.69 2384.43 39.00 2010-04-17 17:29:29.000 107 33303.56 266.67 2384.42 39.00 2010-04-17 17:29:30.000 107 33303.60 266.69 2384.51 39.00 2010-04-17 17:29:31.000 107 33303.59 266.71 2384.53 39.00 2010-04-17 17:29:32.000 107 33303.69 266.67 2384.46 39.00 2010-04-17 17:29:33.000 107 33303.66 266.69 2384.49 39.00 2010-04-17 17:29:34.000 107 33303.57 266.71 2384.54 39.00 2010-04-17 17:29:35.000 107 33303.64 266.70 2384.57 39.00 2010-04-17 17:29:36.000 107 33303.59 266.69 2384.51 39.00 2010-04-17 17:29:37.000 107 33303.61 266.69 2384.52 39.00 2010-04-17 17:29:38.000 107 33303.71 266.72 2384.48 39.00 2010-04-17 17:29:39.000 107 33303.53 266.70 2384.43 39.00 2010-04-17 17:29:40.000 107 33303.59 266.70 2384.51 39.00 2010-04-17 17:29:41.000 107 33303.63 266.63 2384.53 39.00 2010-04-17 17:29:42.000 107 33303.60 266.71 2384.51 39.00 2010-04-17 17:29:43.000 107 33303.63 266.70 2384.38 39.00 2010-04-17 17:29:44.000 107 33303.49 266.70 2384.56 39.00 2010-04-17 17:29:45.000 107 33303.72 266.69 2384.45 39.00 2010-04-17 17:29:46.000 107 33303.59 266.67 2384.48 39.00 2010-04-17 17:29:47.000 107 33303.66 266.68 2384.47 39.00 2010-04-17 17:29:48.000 107 33303.70 266.69 2384.48 39.00 2010-04-17 17:29:49.000 107 33303.63 266.69 2384.42 39.00 2010-04-17 17:29:50.000 107 33303.68 266.68 2384.47 39.00 2010-04-17 17:29:51.000 107 33303.57 266.74 2384.40 39.00 2010-04-17 17:29:52.000 107 33303.66 266.63 2384.47 39.00 2010-04-17 17:29:53.000 107 33303.54 266.65 2384.45 39.00 2010-04-17 17:29:54.000 107 33303.62 266.68 2384.48 39.00 2010-04-17 17:29:55.000 107 33303.62 266.65 2384.52 39.00 2010-04-17 17:29:56.000 107 33303.60 266.69 2384.43 39.00 2010-04-17 17:29:57.000 107 33303.63 266.70 2384.43 39.00 2010-04-17 17:29:58.000 107 33303.60 266.68 2384.45 39.00 2010-04-17 17:29:59.000 107 33303.60 266.66 2384.49 39.00 2010-04-17 17:30:00.000 107 33303.56 266.69 2384.44 39.00 2010-04-17 17:30:01.000 107 33303.60 266.64 2384.42 39.00 2010-04-17 17:30:02.000 107 33303.67 266.69 2384.45 39.00 2010-04-17 17:30:03.000 107 33303.66 266.67 2384.43 39.00 2010-04-17 17:30:04.000 107 33303.59 266.70 2384.41 39.00 2010-04-17 17:30:05.000 107 33303.59 266.73 2384.38 39.00 2010-04-17 17:30:06.000 107 33303.60 266.65 2384.44 39.00 2010-04-17 17:30:07.000 107 33303.62 266.67 2384.40 39.00 2010-04-17 17:30:08.000 107 33303.64 266.66 2384.49 39.00 2010-04-17 17:30:09.000 107 33303.63 266.65 2384.46 39.00 2010-04-17 17:30:10.000 107 33303.65 266.63 2384.48 39.00 2010-04-17 17:30:11.000 107 33303.60 266.64 2384.42 39.00 2010-04-17 17:30:12.000 107 33303.69 266.65 2384.52 39.00 2010-04-17 17:30:13.000 107 33303.62 266.65 2384.51 39.00 2010-04-17 17:30:14.000 107 33303.56 266.64 2384.46 39.00 2010-04-17 17:30:15.000 107 33303.69 266.61 2384.49 39.00 2010-04-17 17:30:16.000 107 33303.61 266.63 2384.56 39.00 2010-04-17 17:30:17.000 107 33303.64 266.64 2384.52 39.00 2010-04-17 17:30:18.000 107 33303.68 266.59 2384.48 39.00 2010-04-17 17:30:19.000 107 33303.70 266.58 2384.43 39.00 2010-04-17 17:30:20.000 107 33303.76 266.64 2384.50 39.00 2010-04-17 17:30:21.000 107 33303.67 266.62 2384.42 39.00 2010-04-17 17:30:22.000 107 33303.66 266.62 2384.49 39.00 2010-04-17 17:30:23.000 107 33303.68 266.64 2384.49 39.00 2010-04-17 17:30:24.000 107 33303.69 266.65 2384.39 39.00 2010-04-17 17:30:25.000 107 33303.64 266.64 2384.42 39.00 2010-04-17 17:30:26.000 107 33303.64 266.64 2384.40 39.00 2010-04-17 17:30:27.000 107 33303.68 266.62 2384.32 39.00 2010-04-17 17:30:28.000 107 33303.55 266.59 2384.44 39.00 2010-04-17 17:30:29.000 107 33303.57 266.60 2384.49 39.00 2010-04-17 17:30:30.000 107 33303.69 266.62 2384.39 39.00 2010-04-17 17:30:31.000 107 33303.75 266.65 2384.39 39.00 2010-04-17 17:30:32.000 107 33303.71 266.61 2384.42 39.00 2010-04-17 17:30:33.000 107 33303.66 266.62 2384.50 39.00 2010-04-17 17:30:34.000 107 33303.74 266.62 2384.43 39.00 2010-04-17 17:30:35.000 107 33303.64 266.61 2384.47 39.00 2010-04-17 17:30:36.000 107 33303.71 266.64 2384.39 39.00 2010-04-17 17:30:37.000 107 33303.77 266.63 2384.42 39.00 2010-04-17 17:30:38.000 107 33303.64 266.64 2384.41 39.00 2010-04-17 17:30:39.000 107 33303.67 266.62 2384.39 39.00 2010-04-17 17:30:40.000 107 33303.75 266.63 2384.42 39.00 2010-04-17 17:30:41.000 107 33303.65 266.58 2384.39 39.00 2010-04-17 17:30:42.000 107 33303.69 266.59 2384.31 39.00 2010-04-17 17:30:43.000 107 33303.68 266.61 2384.45 39.00 2010-04-17 17:30:44.000 107 33303.71 266.62 2384.46 39.00 2010-04-17 17:30:45.000 107 33303.62 266.62 2384.43 39.00 2010-04-17 17:30:46.000 107 33303.60 266.62 2384.43 39.00 2010-04-17 17:30:47.000 107 33303.64 266.59 2384.39 39.00 2010-04-17 17:30:48.000 107 33303.73 266.59 2384.37 39.00 2010-04-17 17:30:49.000 107 33303.68 266.63 2384.36 39.00 2010-04-17 17:30:50.000 107 33303.61 266.61 2384.46 39.00 2010-04-17 17:30:51.000 107 33303.75 266.60 2384.52 39.00 2010-04-17 17:30:52.000 107 33303.71 266.59 2384.41 39.00 2010-04-17 17:30:53.000 107 33303.71 266.57 2384.36 39.00 2010-04-17 17:30:54.000 107 33303.66 266.58 2384.49 39.00 2010-04-17 17:30:55.000 107 33303.74 266.59 2384.49 39.00 2010-04-17 17:30:56.000 107 33303.69 266.55 2384.35 39.00 2010-04-17 17:30:57.000 107 33303.77 266.56 2384.34 39.00 2010-04-17 17:30:58.000 107 33303.72 266.55 2384.47 39.00 2010-04-17 17:30:59.000 107 33303.76 266.55 2384.45 39.00 2010-04-17 17:31:00.000 107 33303.67 266.51 2384.41 39.00 2010-04-17 17:31:01.000 107 33303.81 266.56 2384.40 39.00 2010-04-17 17:31:02.000 107 33303.72 266.51 2384.48 39.00 2010-04-17 17:31:03.000 107 33303.75 266.54 2384.38 39.00 2010-04-17 17:31:04.000 107 33303.82 266.55 2384.45 39.00 2010-04-17 17:31:05.000 107 33303.78 266.50 2384.40 39.00 2010-04-17 17:31:06.000 107 33303.75 266.52 2384.34 39.00 2010-04-17 17:31:07.000 107 33303.79 266.51 2384.35 39.00 2010-04-17 17:31:08.000 107 33303.78 266.50 2384.45 39.00 2010-04-17 17:31:09.000 107 33303.75 266.52 2384.36 39.00 2010-04-17 17:31:10.000 107 33303.72 266.52 2384.34 39.00 2010-04-17 17:31:11.000 107 33303.72 266.52 2384.34 39.00 2010-04-17 17:31:12.000 107 33303.77 266.51 2384.37 39.00 2010-04-17 17:31:13.000 107 33303.76 266.50 2384.30 39.00 2010-04-17 17:31:14.000 107 33303.76 266.53 2384.26 39.00 2010-04-17 17:31:15.000 107 33303.90 266.51 2384.34 39.00 2010-04-17 17:31:16.000 107 33303.81 266.52 2384.32 39.00 2010-04-17 17:31:17.000 107 33303.80 266.48 2384.33 39.00 2010-04-17 17:31:18.000 107 33303.76 266.47 2384.33 39.01 2010-04-17 17:31:19.000 107 33303.84 266.50 2384.35 39.00 2010-04-17 17:31:20.000 107 33303.86 266.51 2384.36 39.00 2010-04-17 17:31:21.000 107 33303.80 266.50 2384.33 39.00 2010-04-17 17:31:22.000 107 33303.79 266.52 2384.30 39.00 2010-04-17 17:31:23.000 107 33303.90 266.49 2384.32 39.00 2010-04-17 17:31:24.000 107 33303.83 266.44 2384.33 39.00 2010-04-17 17:31:25.000 107 33303.87 266.48 2384.42 39.00 2010-04-17 17:31:26.000 107 33303.86 266.53 2384.31 39.00 2010-04-17 17:31:27.000 107 33303.75 266.51 2384.35 39.00 2010-04-17 17:31:28.000 107 33303.76 266.46 2384.30 39.00 2010-04-17 17:31:29.000 107 33303.76 266.45 2384.32 39.01 2010-04-17 17:31:30.000 107 33303.79 266.46 2384.40 39.01 2010-04-17 17:31:31.000 107 33303.81 266.51 2384.22 39.00 2010-04-17 17:31:32.000 107 33303.84 266.51 2384.33 39.01 2010-04-17 17:31:33.000 107 33303.78 266.47 2384.30 39.00 2010-04-17 17:31:34.000 107 33303.67 266.48 2384.32 39.01 2010-04-17 17:31:35.000 107 33303.78 266.48 2384.26 39.01 2010-04-17 17:31:36.000 107 33303.75 266.48 2384.26 39.01 2010-04-17 17:31:37.000 107 33303.72 266.44 2384.41 39.01 2010-04-17 17:31:38.000 107 33303.76 266.48 2384.33 39.01 2010-04-17 17:31:39.000 107 33303.90 266.45 2384.25 39.01 2010-04-17 17:31:40.000 107 33303.77 266.44 2384.38 39.01 2010-04-17 17:31:41.000 107 33303.85 266.46 2384.29 39.01 2010-04-17 17:31:42.000 107 33303.76 266.49 2384.31 39.01 2010-04-17 17:31:43.000 107 33303.85 266.44 2384.23 39.01 2010-04-17 17:31:44.000 107 33303.82 266.44 2384.34 39.01 2010-04-17 17:31:45.000 107 33303.84 266.47 2384.38 39.01 2010-04-17 17:31:46.000 107 33303.81 266.45 2384.32 39.01 2010-04-17 17:31:47.000 107 33303.78 266.44 2384.27 39.01 2010-04-17 17:31:48.000 107 33303.79 266.43 2384.23 39.01 2010-04-17 17:31:49.000 107 33303.79 266.43 2384.33 39.01 2010-04-17 17:31:50.000 107 33303.80 266.45 2384.41 39.01 2010-04-17 17:31:51.000 107 33303.86 266.48 2384.27 39.01 2010-04-17 17:31:52.000 107 33303.86 266.44 2384.35 39.01 2010-04-17 17:31:53.000 107 33303.83 266.44 2384.28 39.01 2010-04-17 17:31:54.000 107 33303.87 266.45 2384.27 39.01 2010-04-17 17:31:55.000 107 33303.88 266.44 2384.35 39.01 2010-04-17 17:31:56.000 107 33303.89 266.40 2384.22 39.01 2010-04-17 17:31:57.000 107 33303.87 266.44 2384.33 39.01 2010-04-17 17:31:58.000 107 33303.96 266.37 2384.26 39.01 2010-04-17 17:31:59.000 107 33303.91 266.38 2384.30 39.01 2010-04-17 17:32:00.000 107 33303.87 266.39 2384.24 39.01 2010-04-17 17:32:01.000 107 33303.85 266.37 2384.27 39.01 2010-04-17 17:32:02.000 107 33303.84 266.40 2384.22 39.01 2010-04-17 17:32:03.000 107 33303.79 266.42 2384.28 39.01 2010-04-17 17:32:04.000 107 33303.85 266.33 2384.15 39.01 2010-04-17 17:32:05.000 107 33303.87 266.37 2384.22 39.01 2010-04-17 17:32:06.000 107 33303.80 266.32 2384.23 39.01 2010-04-17 17:32:07.000 107 33303.82 266.37 2384.20 39.01 2010-04-17 17:32:08.000 107 33303.79 266.37 2384.28 39.01 2010-04-17 17:32:09.000 107 33303.81 266.40 2384.24 39.01 2010-04-17 17:32:10.000 107 33303.94 266.36 2384.33 39.01 2010-04-17 17:32:11.000 107 33303.87 266.32 2384.26 39.01 2010-04-17 17:32:12.000 107 33303.89 266.36 2384.27 39.01 2010-04-17 17:32:13.000 107 33303.85 266.34 2384.18 39.01 2010-04-17 17:32:14.000 107 33303.80 266.34 2384.30 39.01 2010-04-17 17:32:15.000 107 33303.86 266.37 2384.32 39.01 2010-04-17 17:32:16.000 107 33303.89 266.37 2384.27 39.01 2010-04-17 17:32:17.000 107 33303.96 266.35 2384.17 39.01 2010-04-17 17:32:18.000 107 33303.90 266.36 2384.20 39.01 2010-04-17 17:32:19.000 107 33303.90 266.32 2384.23 39.01 2010-04-17 17:32:20.000 107 33303.75 266.36 2384.24 39.01 2010-04-17 17:32:21.000 107 33303.85 266.34 2384.12 39.01 2010-04-17 17:32:22.000 107 33303.85 266.38 2384.24 39.01 2010-04-17 17:32:23.000 107 33303.84 266.34 2384.18 39.01 2010-04-17 17:32:24.000 107 33303.81 266.36 2384.24 39.01 2010-04-17 17:32:25.000 107 33303.88 266.35 2384.20 39.01 2010-04-17 17:32:26.000 107 33303.85 266.36 2384.25 39.01 2010-04-17 17:32:27.000 107 33303.79 266.36 2384.15 39.01 2010-04-17 17:32:28.000 107 33303.68 266.36 2384.21 39.01 2010-04-17 17:32:29.000 107 33303.79 266.33 2384.11 39.01 2010-04-17 17:32:30.000 107 33303.85 266.31 2384.22 39.01 2010-04-17 17:32:31.000 107 33303.82 266.30 2384.29 39.01 2010-04-17 17:32:32.000 107 33303.83 266.29 2384.27 39.01 2010-04-17 17:32:33.000 107 33303.91 266.35 2384.26 39.01 2010-04-17 17:32:34.000 107 33303.90 266.33 2384.26 39.01 2010-04-17 17:32:35.000 107 33303.88 266.30 2384.22 39.01 2010-04-17 17:32:36.000 107 33303.79 266.30 2384.22 39.01 2010-04-17 17:32:37.000 107 33303.80 266.32 2384.35 39.01 2010-04-17 17:32:38.000 107 33303.83 266.28 2384.24 39.01 2010-04-17 17:32:39.000 107 33303.88 266.32 2384.23 39.01 2010-04-17 17:32:40.000 107 33303.78 266.31 2384.20 39.01 2010-04-17 17:32:41.000 107 33303.84 266.31 2384.19 39.01 2010-04-17 17:32:42.000 107 33303.85 266.32 2384.14 39.01 2010-04-17 17:32:43.000 107 33303.88 266.31 2384.22 39.01 2010-04-17 17:32:44.000 107 33303.91 266.29 2384.27 39.01 2010-04-17 17:32:45.000 107 33303.85 266.37 2384.26 39.01 2010-04-17 17:32:46.000 107 33303.85 266.29 2384.24 39.01 2010-04-17 17:32:47.000 107 33303.81 266.31 2384.20 39.01 2010-04-17 17:32:48.000 107 33303.84 266.31 2384.28 39.01 2010-04-17 17:32:49.000 107 33303.93 266.29 2384.22 39.01 2010-04-17 17:32:50.000 107 33303.90 266.27 2384.28 39.01 2010-04-17 17:32:51.000 107 33303.89 266.27 2384.16 39.01 2010-04-17 17:32:52.000 107 33303.91 266.27 2384.23 39.01 2010-04-17 17:32:53.000 107 33303.97 266.24 2384.23 39.01 2010-04-17 17:32:54.000 107 33303.91 266.31 2384.22 39.01 2010-04-17 17:32:55.000 107 33303.91 266.29 2384.15 39.01 2010-04-17 17:32:56.000 107 33303.87 266.22 2384.25 39.01 2010-04-17 17:32:57.000 107 33303.99 266.23 2384.18 39.01 2010-04-17 17:32:58.000 107 33303.95 266.26 2384.14 39.01 2010-04-17 17:32:59.000 107 33303.97 266.25 2384.13 39.01 2010-04-17 17:33:00.000 107 33303.99 266.24 2384.22 39.01 2010-04-17 17:33:01.000 107 33303.93 266.26 2384.21 39.01 2010-04-17 17:33:02.000 107 33303.92 266.22 2384.23 39.01 2010-04-17 17:33:03.000 107 33303.97 266.22 2384.12 39.01 2010-04-17 17:33:04.000 107 33303.97 266.19 2384.17 39.01 2010-04-17 17:33:05.000 107 33303.96 266.19 2384.11 39.01 2010-04-17 17:33:06.000 107 33303.97 266.16 2384.18 39.01 2010-04-17 17:33:07.000 107 33303.93 266.21 2384.24 39.01 2010-04-17 17:33:08.000 107 33304.00 266.17 2384.18 39.01 2010-04-17 17:33:09.000 107 33304.04 266.15 2384.13 39.01 2010-04-17 17:33:10.000 107 33304.04 266.12 2384.28 39.01 2010-04-17 17:33:11.000 107 33304.03 266.13 2384.18 39.01 2010-04-17 17:33:12.000 107 33304.04 266.18 2384.14 39.01 2010-04-17 17:33:13.000 107 33304.03 266.17 2384.16 39.01 2010-04-17 17:33:14.000 107 33304.04 266.18 2384.12 39.01 2010-04-17 17:33:15.000 107 33304.08 266.21 2384.09 39.01 2010-04-17 17:33:16.000 107 33304.03 266.18 2384.04 39.01 2010-04-17 17:33:17.000 107 33304.05 266.16 2384.10 39.01 2010-04-17 17:33:18.000 107 33304.07 266.16 2384.16 39.01 2010-04-17 17:33:19.000 107 33304.07 266.14 2384.14 39.01 2010-04-17 17:33:20.000 107 33304.01 266.16 2384.15 39.01 2010-04-17 17:33:21.000 107 33304.09 266.17 2384.09 39.01 2010-04-17 17:33:22.000 107 33304.12 266.09 2384.15 39.01 2010-04-17 17:33:23.000 107 33304.01 266.13 2384.13 39.01 2010-04-17 17:33:24.000 107 33304.03 266.16 2384.14 39.01 2010-04-17 17:33:25.000 107 33304.12 266.16 2384.16 39.01 2010-04-17 17:33:26.000 107 33304.02 266.19 2384.13 39.01 2010-04-17 17:33:27.000 107 33304.10 266.15 2384.08 39.01 2010-04-17 17:33:28.000 107 33303.99 266.17 2384.07 39.01 2010-04-17 17:33:29.000 107 33303.99 266.15 2384.16 39.01 2010-04-17 17:33:30.000 107 33304.04 266.14 2384.14 39.01 2010-04-17 17:33:31.000 107 33304.06 266.11 2384.17 39.01 2010-04-17 17:33:32.000 107 33304.09 266.17 2384.08 39.01 2010-04-17 17:33:33.000 107 33304.07 266.16 2384.10 39.01 2010-04-17 17:33:34.000 107 33304.04 266.14 2384.07 39.01 2010-04-17 17:33:35.000 107 33304.04 266.10 2384.05 39.01 2010-04-17 17:33:36.000 107 33304.04 266.11 2384.09 39.01 2010-04-17 17:33:37.000 107 33303.99 266.13 2384.10 39.01 2010-04-17 17:33:38.000 107 33304.07 266.17 2384.14 39.01 2010-04-17 17:33:39.000 107 33303.96 266.17 2384.14 39.01 2010-04-17 17:33:40.000 107 33304.12 266.07 2384.06 39.01 2010-04-17 17:33:41.000 107 33304.02 266.11 2384.09 39.01 2010-04-17 17:33:42.000 107 33304.00 266.15 2384.11 39.01 2010-04-17 17:33:43.000 107 33304.03 266.14 2384.11 39.01 2010-04-17 17:33:44.000 107 33303.99 266.13 2384.17 39.01 2010-04-17 17:33:45.000 107 33304.02 266.12 2384.11 39.01 2010-04-17 17:33:46.000 107 33304.06 266.11 2384.11 39.01 2010-04-17 17:33:47.000 107 33304.09 266.11 2384.08 39.01 2010-04-17 17:33:48.000 107 33304.09 266.07 2384.07 39.01 2010-04-17 17:33:49.000 107 33304.06 266.09 2384.11 39.01 2010-04-17 17:33:50.000 107 33304.05 266.11 2383.98 39.01 2010-04-17 17:33:51.000 107 33304.05 266.16 2384.07 39.01 2010-04-17 17:33:52.000 107 33304.17 266.11 2384.08 39.01 2010-04-17 17:33:53.000 107 33304.09 266.08 2384.12 39.01 2010-04-17 17:33:54.000 107 33304.05 266.11 2384.20 39.01 2010-04-17 17:33:55.000 107 33304.04 266.09 2384.16 39.01 2010-04-17 17:33:56.000 107 33304.00 266.07 2384.08 39.01 2010-04-17 17:33:57.000 107 33304.16 266.10 2384.18 39.01 2010-04-17 17:33:58.000 107 33304.00 266.08 2384.08 39.01 2010-04-17 17:33:59.000 107 33304.09 266.07 2384.08 39.01 2010-04-17 17:34:00.000 107 33304.09 266.11 2384.11 39.01 2010-04-17 17:34:01.000 107 33304.01 266.10 2384.07 39.01 2010-04-17 17:34:02.000 107 33303.97 266.06 2384.13 39.01 2010-04-17 17:34:03.000 107 33304.13 266.07 2384.14 39.01 2010-04-17 17:34:04.000 107 33304.00 266.00 2384.09 39.01 2010-04-17 17:34:05.000 107 33304.15 266.02 2384.07 39.01 2010-04-17 17:34:06.000 107 33304.16 266.04 2384.01 39.01 2010-04-17 17:34:07.000 107 33304.09 266.05 2384.14 39.01 2010-04-17 17:34:08.000 107 33304.14 265.99 2384.12 39.01 2010-04-17 17:34:09.000 107 33303.93 266.00 2384.09 39.01 2010-04-17 17:34:10.000 107 33304.11 266.08 2384.15 39.01 2010-04-17 17:34:11.000 107 33304.06 266.05 2384.12 39.01 2010-04-17 17:34:12.000 107 33304.12 266.01 2384.04 39.01 2010-04-17 17:34:13.000 107 33304.05 266.02 2384.04 39.01 2010-04-17 17:34:14.000 107 33304.12 266.03 2384.07 39.01 2010-04-17 17:34:15.000 107 33304.09 266.02 2384.03 39.01 2010-04-17 17:34:16.000 107 33304.06 266.02 2384.02 39.01 2010-04-17 17:34:17.000 107 33304.04 266.04 2384.04 39.01 2010-04-17 17:34:18.000 107 33304.09 266.05 2384.08 39.01 2010-04-17 17:34:19.000 107 33304.04 265.98 2384.12 39.01 2010-04-17 17:34:20.000 107 33304.05 266.02 2383.99 39.01 2010-04-17 17:34:21.000 107 33304.08 266.03 2384.09 39.01 2010-04-17 17:34:22.000 107 33304.00 266.03 2384.01 39.01 2010-04-17 17:34:23.000 107 33304.02 266.00 2384.08 39.01 2010-04-17 17:34:24.000 107 33304.05 266.05 2384.04 39.01 2010-04-17 17:34:25.000 107 33304.10 266.02 2383.98 39.01 2010-04-17 17:34:26.000 107 33304.01 266.05 2384.01 39.01 2010-04-17 17:34:27.000 107 33304.15 266.01 2384.08 39.01 2010-04-17 17:34:28.000 107 33303.96 266.00 2384.09 39.01 2010-04-17 17:34:29.000 107 33304.00 265.95 2384.09 39.01 2010-04-17 17:34:30.000 107 33304.04 266.01 2384.09 39.01 2010-04-17 17:34:31.000 107 33304.07 266.03 2384.07 39.01 2010-04-17 17:34:32.000 107 33304.08 266.03 2384.11 39.01 2010-04-17 17:34:33.000 107 33304.10 266.01 2384.07 39.01 2010-04-17 17:34:34.000 107 33304.19 266.02 2384.08 39.01 2010-04-17 17:34:35.000 107 33304.06 265.98 2384.02 39.01 2010-04-17 17:34:36.000 107 33304.03 265.97 2384.06 39.01 2010-04-17 17:34:37.000 107 33304.07 265.97 2384.08 39.01 2010-04-17 17:34:38.000 107 33304.09 265.97 2384.04 39.01 2010-04-17 17:34:39.000 107 33304.04 265.99 2384.02 39.01 2010-04-17 17:34:40.000 107 33304.11 265.98 2384.04 39.01 2010-04-17 17:34:41.000 107 33304.01 266.00 2384.06 39.01 2010-04-17 17:34:42.000 107 33304.06 265.97 2384.08 39.01 2010-04-17 17:34:43.000 107 33304.10 265.95 2384.09 39.01 2010-04-17 17:34:44.000 107 33304.10 265.99 2384.03 39.01 2010-04-17 17:34:45.000 107 33304.15 265.93 2384.07 39.01 2010-04-17 17:34:46.000 107 33303.90 265.97 2384.07 39.01 2010-04-17 17:34:47.000 107 33304.03 265.95 2384.09 39.01 2010-04-17 17:34:48.000 107 33304.04 265.98 2384.11 39.01 2010-04-17 17:34:49.000 107 33304.05 265.96 2384.12 39.01 2010-04-17 17:34:50.000 107 33304.07 265.96 2384.08 39.01 2010-04-17 17:34:51.000 107 33304.08 265.94 2384.07 39.01 2010-04-17 17:34:52.000 107 33304.21 265.96 2384.07 39.01 2010-04-17 17:34:53.000 107 33304.01 265.96 2384.05 39.01 2010-04-17 17:34:54.000 107 33304.12 265.96 2384.12 39.01 2010-04-17 17:34:55.000 107 33304.04 265.95 2384.07 39.01 2010-04-17 17:34:56.000 107 33304.02 265.96 2384.08 39.01 2010-04-17 17:34:57.000 107 33303.93 265.94 2384.16 39.01 2010-04-17 17:34:58.000 107 33304.06 265.92 2384.12 39.01 2010-04-17 17:34:59.000 107 33304.07 265.92 2384.11 39.01 2010-04-17 17:35:00.000 107 33304.12 265.92 2384.16 39.01 2010-04-17 17:35:01.000 107 33304.06 265.89 2384.10 39.01 2010-04-17 17:35:02.000 107 33304.00 265.91 2384.11 39.01 2010-04-17 17:35:03.000 107 33304.03 265.96 2384.12 39.01 2010-04-17 17:35:04.000 107 33303.99 265.90 2384.09 39.01 2010-04-17 17:35:05.000 107 33304.01 265.90 2384.13 39.01 2010-04-17 17:35:06.000 107 33304.03 265.91 2384.08 39.01 2010-04-17 17:35:07.000 107 33304.08 265.94 2384.15 39.01 2010-04-17 17:35:08.000 107 33304.03 265.91 2384.07 39.01 2010-04-17 17:35:09.000 107 33303.98 265.91 2384.14 39.01 2010-04-17 17:35:10.000 107 33304.07 265.94 2384.01 39.01 2010-04-17 17:35:11.000 107 33304.05 265.90 2384.11 39.01 2010-04-17 17:35:12.000 107 33304.06 265.88 2384.06 39.01 2010-04-17 17:35:13.000 107 33304.09 265.88 2384.05 39.01 2010-04-17 17:35:14.000 107 33304.11 265.92 2384.09 39.01 2010-04-17 17:35:15.000 107 33304.07 265.88 2384.07 39.01 2010-04-17 17:35:16.000 107 33304.05 265.90 2384.05 39.01 2010-04-17 17:35:17.000 107 33304.11 265.89 2384.08 39.01 2010-04-17 17:35:18.000 107 33304.13 265.90 2384.05 39.01 2010-04-17 17:35:19.000 107 33304.09 265.85 2384.04 39.01 2010-04-17 17:35:20.000 107 33304.08 265.84 2384.01 39.01 2010-04-17 17:35:21.000 107 33304.06 265.89 2384.04 39.01 2010-04-17 17:35:22.000 107 33304.10 265.88 2384.09 39.01 2010-04-17 17:35:23.000 107 33304.07 265.85 2384.14 39.01 2010-04-17 17:35:24.000 107 33304.15 265.82 2384.02 39.01 2010-04-17 17:35:25.000 107 33304.12 265.88 2384.13 39.01 2010-04-17 17:35:26.000 107 33304.04 265.81 2384.08 39.01 2010-04-17 17:35:27.000 107 33304.06 265.88 2384.16 39.01 2010-04-17 17:35:28.000 107 33304.15 265.85 2384.08 39.01 2010-04-17 17:35:29.000 107 33304.10 265.86 2384.02 39.01 2010-04-17 17:35:30.000 107 33304.10 265.84 2384.05 39.01 2010-04-17 17:35:31.000 107 33304.10 265.84 2384.05 39.01 2010-04-17 17:35:32.000 107 33303.99 265.84 2384.12 39.01 2010-04-17 17:35:33.000 107 33304.04 265.87 2384.05 39.01 2010-04-17 17:35:34.000 107 33304.01 265.83 2384.11 39.01 2010-04-17 17:35:35.000 107 33304.07 265.86 2384.04 39.01 2010-04-17 17:35:36.000 107 33304.06 265.84 2384.01 39.01 2010-04-17 17:35:37.000 107 33304.09 265.83 2384.07 39.01 2010-04-17 17:35:38.000 107 33304.06 265.83 2384.12 39.01 2010-04-17 17:35:39.000 107 33304.03 265.81 2383.97 39.01 2010-04-17 17:35:40.000 107 33304.13 265.82 2384.05 39.01 2010-04-17 17:35:41.000 107 33303.99 265.81 2384.00 39.01 2010-04-17 17:35:42.000 107 33304.11 265.82 2384.00 39.01 2010-04-17 17:35:43.000 107 33304.04 265.81 2384.05 39.01 2010-04-17 17:35:44.000 107 33304.13 265.79 2384.11 39.01 2010-04-17 17:35:45.000 107 33304.21 265.80 2383.95 39.01 2010-04-17 17:35:46.000 107 33304.02 265.83 2383.99 39.01 2010-04-17 17:35:47.000 107 33304.11 265.82 2383.96 39.01 2010-04-17 17:35:48.000 107 33304.03 265.80 2384.11 39.01 2010-04-17 17:35:49.000 107 33304.07 265.79 2384.01 39.01 2010-04-17 17:35:50.000 107 33304.10 265.78 2384.01 39.01 2010-04-17 17:35:51.000 107 33304.15 265.81 2384.12 39.01 2010-04-17 17:35:52.000 107 33304.00 265.81 2383.95 39.01 2010-04-17 17:35:53.000 107 33304.09 265.80 2383.96 39.01 2010-04-17 17:35:54.000 107 33304.09 265.82 2383.98 39.01 2010-04-17 17:35:55.000 107 33304.07 265.81 2384.07 39.01 2010-04-17 17:35:56.000 107 33304.10 265.80 2384.04 39.01 2010-04-17 17:35:57.000 107 33304.00 265.80 2384.10 39.01 2010-04-17 17:35:58.000 107 33304.09 265.81 2384.08 39.01 2010-04-17 17:35:59.000 107 33304.04 265.78 2384.11 39.01 2010-04-17 17:36:00.000 107 33303.94 265.81 2384.08 39.01 2010-04-17 17:36:01.000 107 33304.00 265.81 2383.96 39.01 2010-04-17 17:36:02.000 107 33304.01 265.73 2384.00 39.01 2010-04-17 17:36:03.000 107 33304.00 265.82 2384.02 39.01 2010-04-17 17:36:04.000 107 33304.08 265.78 2384.04 39.01 2010-04-17 17:36:05.000 107 33304.12 265.77 2384.06 39.01 2010-04-17 17:36:06.000 107 33304.07 265.80 2384.05 39.01 2010-04-17 17:36:07.000 107 33304.05 265.77 2384.01 39.01 2010-04-17 17:36:08.000 107 33304.04 265.80 2384.00 39.01 2010-04-17 17:36:09.000 107 33304.03 265.79 2384.03 39.01 2010-04-17 17:36:10.000 107 33304.13 265.77 2384.01 39.01 2010-04-17 17:36:11.000 107 33304.04 265.73 2384.05 39.01 2010-04-17 17:36:12.000 107 33304.01 265.75 2384.03 39.01 2010-04-17 17:36:13.000 107 33304.00 265.75 2384.02 39.01 2010-04-17 17:36:14.000 107 33304.03 265.76 2383.92 39.01 2010-04-17 17:36:15.000 107 33304.03 265.78 2383.92 39.01 2010-04-17 17:36:16.000 107 33303.99 265.75 2384.07 39.01 2010-04-17 17:36:17.000 107 33304.03 265.75 2384.09 39.01 2010-04-17 17:36:18.000 107 33304.03 265.79 2383.99 39.01 2010-04-17 17:36:19.000 107 33304.01 265.74 2383.95 39.01 2010-04-17 17:36:20.000 107 33303.97 265.74 2384.00 39.01 2010-04-17 17:36:21.000 107 33304.08 265.76 2384.02 39.01 2010-04-17 17:36:22.000 107 33304.07 265.71 2384.11 39.01 2010-04-17 17:36:23.000 107 33304.02 265.72 2384.10 39.01 2010-04-17 17:36:24.000 107 33304.06 265.75 2384.11 39.01 2010-04-17 17:36:25.000 107 33304.00 265.71 2383.98 39.01 2010-04-17 17:36:26.000 107 33303.96 265.73 2384.01 39.01 2010-04-17 17:36:27.000 107 33304.07 265.76 2384.00 39.01 2010-04-17 17:36:28.000 107 33304.15 265.76 2384.03 39.01 2010-04-17 17:36:29.000 107 33304.03 265.74 2384.00 39.01 2010-04-17 17:36:30.000 107 33304.07 265.70 2384.02 39.01 2010-04-17 17:36:31.000 107 33304.05 265.69 2384.01 39.01 2010-04-17 17:36:32.000 107 33304.00 265.73 2384.01 39.01 2010-04-17 17:36:33.000 107 33304.09 265.68 2383.96 39.01 2010-04-17 17:36:34.000 107 33304.01 265.78 2383.95 39.01 2010-04-17 17:36:35.000 107 33304.00 265.74 2383.92 39.01 2010-04-17 17:36:36.000 107 33304.03 265.72 2384.04 39.01 2010-04-17 17:36:37.000 107 33304.05 265.74 2384.05 39.01 2010-04-17 17:36:38.000 107 33304.04 265.74 2383.97 39.01 2010-04-17 17:36:39.000 107 33304.01 265.69 2383.99 39.01 2010-04-17 17:36:40.000 107 33304.10 265.72 2383.95 39.01 2010-04-17 17:36:41.000 107 33303.99 265.75 2384.02 39.01 2010-04-17 17:36:42.000 107 33304.12 265.72 2383.96 39.01 2010-04-17 17:36:43.000 107 33304.06 265.71 2383.94 39.01 2010-04-17 17:36:44.000 107 33304.04 265.71 2384.07 39.01 2010-04-17 17:36:45.000 107 33304.08 265.70 2383.99 39.01 2010-04-17 17:36:46.000 107 33303.99 265.71 2383.97 39.01 2010-04-17 17:36:47.000 107 33304.01 265.72 2383.96 39.01 2010-04-17 17:36:48.000 107 33303.96 265.72 2384.01 39.01 2010-04-17 17:36:49.000 107 33304.02 265.69 2384.07 39.01 2010-04-17 17:36:50.000 107 33304.03 265.68 2384.05 39.01 2010-04-17 17:36:51.000 107 33303.90 265.71 2383.99 39.01 2010-04-17 17:36:52.000 107 33304.05 265.71 2383.98 39.01 2010-04-17 17:36:53.000 107 33303.96 265.67 2384.00 39.01 2010-04-17 17:36:54.000 107 33304.08 265.65 2383.95 39.01 2010-04-17 17:36:55.000 107 33303.96 265.67 2383.99 39.01 2010-04-17 17:36:56.000 107 33304.01 265.67 2383.91 39.01 2010-04-17 17:36:57.000 107 33304.03 265.68 2383.94 39.01 2010-04-17 17:36:58.000 107 33303.94 265.69 2383.99 39.01 2010-04-17 17:36:59.000 107 33303.87 265.72 2383.98 39.01 2010-04-17 17:37:00.000 107 33303.97 265.68 2383.96 39.01 2010-04-17 17:37:01.000 107 33303.91 265.69 2384.01 39.01 2010-04-17 17:37:02.000 107 33303.95 265.66 2383.98 39.01 2010-04-17 17:37:03.000 107 33303.96 265.63 2383.91 39.01 2010-04-17 17:37:04.000 107 33304.01 265.68 2384.05 39.01 2010-04-17 17:37:05.000 107 33304.03 265.66 2383.98 39.01 2010-04-17 17:37:06.000 107 33303.99 265.64 2384.01 39.01 2010-04-17 17:37:07.000 107 33303.98 265.68 2383.98 39.01 2010-04-17 17:37:08.000 107 33304.07 265.63 2384.04 39.01 2010-04-17 17:37:09.000 107 33303.98 265.65 2384.10 39.01 2010-04-17 17:37:10.000 107 33304.01 265.66 2383.94 39.01 2010-04-17 17:37:11.000 107 33304.01 265.64 2383.92 39.01 2010-04-17 17:37:12.000 107 33304.01 265.64 2384.08 39.01 2010-04-17 17:37:13.000 107 33304.03 265.67 2383.93 39.01 2010-04-17 17:37:14.000 107 33303.90 265.66 2383.99 39.01 2010-04-17 17:37:15.000 107 33304.05 265.65 2384.02 39.01 2010-04-17 17:37:16.000 107 33303.94 265.62 2384.00 39.01 2010-04-17 17:37:17.000 107 33304.01 265.63 2383.92 39.01 2010-04-17 17:37:18.000 107 33303.96 265.66 2384.07 39.01 2010-04-17 17:37:19.000 107 33303.99 265.63 2383.99 39.01 2010-04-17 17:37:20.000 107 33303.88 265.67 2384.06 39.01 2010-04-17 17:37:21.000 107 33303.95 265.65 2384.01 39.01 2010-04-17 17:37:22.000 107 33303.99 265.65 2383.96 39.01 2010-04-17 17:37:23.000 107 33303.97 265.62 2383.96 39.01 2010-04-17 17:37:24.000 107 33303.99 265.59 2383.95 39.01 2010-04-17 17:37:25.000 107 33303.97 265.61 2383.98 39.01 2010-04-17 17:37:26.000 107 33303.96 265.66 2383.99 39.01 2010-04-17 17:37:27.000 107 33303.91 265.60 2383.94 39.01 2010-04-17 17:37:28.000 107 33303.95 265.60 2383.96 39.01 2010-04-17 17:37:29.000 107 33303.88 265.61 2383.95 39.01 2010-04-17 17:37:30.000 107 33303.87 265.59 2384.10 39.01 2010-04-17 17:37:31.000 107 33303.90 265.63 2384.05 39.01 2010-04-17 17:37:32.000 107 33303.81 265.62 2384.00 39.01 2010-04-17 17:37:33.000 107 33303.99 265.61 2383.96 39.01 2010-04-17 17:37:34.000 107 33303.88 265.65 2383.93 39.01 2010-04-17 17:37:35.000 107 33303.94 265.61 2384.00 39.01 2010-04-17 17:37:36.000 107 33303.88 265.61 2384.00 39.01 2010-04-17 17:37:37.000 107 33303.93 265.61 2383.90 39.01 2010-04-17 17:37:38.000 107 33303.90 265.63 2383.81 39.01 2010-04-17 17:37:39.000 107 33303.79 265.62 2384.01 39.01 2010-04-17 17:37:40.000 107 33303.89 265.61 2384.01 39.01 2010-04-17 17:37:41.000 107 33303.78 265.59 2384.01 39.01 2010-04-17 17:37:42.000 107 33303.89 265.65 2384.01 39.01 2010-04-17 17:37:43.000 107 33303.76 265.62 2384.02 39.01 2010-04-17 17:37:44.000 107 33303.83 265.62 2383.99 39.01 2010-04-17 17:37:45.000 107 33303.81 265.66 2384.02 39.01 2010-04-17 17:37:46.000 107 33303.82 265.63 2383.98 39.01 2010-04-17 17:37:47.000 107 33303.86 265.59 2384.02 39.01 2010-04-17 17:37:48.000 107 33303.84 265.66 2384.00 39.01 2010-04-17 17:37:49.000 107 33303.79 265.65 2384.02 39.01 2010-04-17 17:37:50.000 107 33303.75 265.60 2383.91 39.01 2010-04-17 17:37:51.000 107 33303.79 265.62 2383.98 39.01 2010-04-17 17:37:52.000 107 33303.83 265.59 2383.88 39.01 2010-04-17 17:37:53.000 107 33303.75 265.62 2383.94 39.01 2010-04-17 17:37:54.000 107 33303.82 265.61 2383.95 39.01 2010-04-17 17:37:55.000 107 33303.76 265.56 2384.01 39.01 2010-04-17 17:37:56.000 107 33303.73 265.62 2383.93 39.01 2010-04-17 17:37:57.000 107 33303.76 265.60 2383.95 39.01 2010-04-17 17:37:58.000 107 33303.84 265.59 2383.96 39.01 2010-04-17 17:37:59.000 107 33303.75 265.61 2383.95 39.01 2010-04-17 17:38:00.000 107 33303.79 265.62 2383.91 39.01 2010-04-17 17:38:01.000 107 33303.81 265.63 2384.05 39.01 2010-04-17 17:38:02.000 107 33303.74 265.62 2384.00 39.01 2010-04-17 17:38:03.000 107 33303.77 265.66 2384.05 39.01 2010-04-17 17:38:04.000 107 33303.75 265.66 2383.92 39.01 2010-04-17 17:38:05.000 107 33303.73 265.63 2383.95 39.01 2010-04-17 17:38:06.000 107 33303.79 265.63 2384.07 39.01 2010-04-17 17:38:07.000 107 33303.76 265.64 2383.95 39.01 2010-04-17 17:38:08.000 107 33303.72 265.63 2384.02 39.01 2010-04-17 17:38:09.000 107 33303.79 265.65 2384.05 39.01 2010-04-17 17:38:10.000 107 33303.77 265.64 2383.92 39.01 2010-04-17 17:38:11.000 107 33303.64 265.65 2383.88 39.01 2010-04-17 17:38:12.000 107 33303.78 265.59 2383.94 39.01 2010-04-17 17:38:13.000 107 33303.70 265.61 2383.96 39.01 2010-04-17 17:38:14.000 107 33303.80 265.59 2384.07 39.01 2010-04-17 17:38:15.000 107 33303.75 265.62 2383.95 39.01 2010-04-17 17:38:16.000 107 33303.72 265.60 2384.05 39.01 2010-04-17 17:38:17.000 107 33303.70 265.61 2383.99 39.01 2010-04-17 17:38:18.000 107 33303.72 265.59 2383.97 39.01 2010-04-17 17:38:19.000 107 33303.77 265.58 2383.98 39.01 2010-04-17 17:38:20.000 107 33303.75 265.62 2384.02 39.01 2010-04-17 17:38:21.000 107 33303.69 265.59 2383.96 39.01 2010-04-17 17:38:22.000 107 33303.77 265.62 2384.01 39.01 2010-04-17 17:38:23.000 107 33303.71 265.58 2383.95 39.01 2010-04-17 17:38:24.000 107 33303.73 265.55 2384.05 39.01 2010-04-17 17:38:25.000 107 33303.74 265.62 2383.99 39.01 2010-04-17 17:38:26.000 107 33303.76 265.56 2384.06 39.01 2010-04-17 17:38:27.000 107 33303.58 265.61 2384.03 39.01 2010-04-17 17:38:28.000 107 33303.75 265.56 2384.08 39.01 2010-04-17 17:38:29.000 107 33303.66 265.59 2384.00 39.01 2010-04-17 17:38:30.000 107 33303.66 265.57 2383.93 39.01 2010-04-17 17:38:31.000 107 33303.59 265.52 2384.04 39.01 2010-04-17 17:38:32.000 107 33303.56 265.56 2384.02 39.01 2010-04-17 17:38:33.000 107 33303.47 265.55 2384.06 39.01 2010-04-17 17:38:34.000 107 33303.56 265.55 2383.95 39.01 2010-04-17 17:38:35.000 107 33303.59 265.59 2383.95 39.01 2010-04-17 17:38:36.000 107 33303.57 265.60 2383.97 39.01 2010-04-17 17:38:37.000 107 33303.52 265.60 2384.02 39.01 2010-04-17 17:38:38.000 107 33303.59 265.57 2383.98 39.01 2010-04-17 17:38:39.000 107 33303.56 265.57 2384.07 39.01 2010-04-17 17:38:40.000 107 33303.57 265.64 2384.03 39.01 2010-04-17 17:38:41.000 107 33303.50 265.62 2383.99 39.01 2010-04-17 17:38:42.000 107 33303.55 265.62 2384.03 39.01 2010-04-17 17:38:43.000 107 33303.60 265.63 2384.04 39.01 2010-04-17 17:38:44.000 107 33303.56 265.59 2384.03 39.01 2010-04-17 17:38:45.000 107 33303.52 265.57 2384.04 39.01 2010-04-17 17:38:46.000 107 33303.50 265.59 2384.01 39.01 2010-04-17 17:38:47.000 107 33303.49 265.58 2384.05 39.01 2010-04-17 17:38:48.000 107 33303.46 265.57 2384.06 39.01 2010-04-17 17:38:49.000 107 33303.52 265.65 2383.92 39.01 2010-04-17 17:38:50.000 107 33303.44 265.61 2384.04 39.01 2010-04-17 17:38:51.000 107 33303.41 265.63 2384.05 39.01 2010-04-17 17:38:52.000 107 33303.53 265.62 2384.04 39.01 2010-04-17 17:38:53.000 107 33303.46 265.61 2383.94 39.01 2010-04-17 17:38:54.000 107 33303.42 265.57 2384.09 39.01 2010-04-17 17:38:55.000 107 33303.51 265.63 2384.06 39.01 2010-04-17 17:38:56.000 107 33303.42 265.64 2384.00 39.01 2010-04-17 17:38:57.000 107 33303.47 265.61 2384.09 39.01 2010-04-17 17:38:58.000 107 33303.44 265.60 2384.04 39.01 2010-04-17 17:38:59.000 107 33303.43 265.62 2384.02 39.01 2010-04-17 17:39:00.000 107 33303.43 265.63 2384.11 39.01 2010-04-17 17:39:01.000 107 33303.46 265.61 2384.09 39.01 2010-04-17 17:39:02.000 107 33303.40 265.62 2384.10 39.01 2010-04-17 17:39:03.000 107 33303.42 265.60 2384.04 39.01 2010-04-17 17:39:04.000 107 33303.42 265.62 2384.09 39.01 2010-04-17 17:39:05.000 107 33303.41 265.60 2384.06 39.01 2010-04-17 17:39:06.000 107 33303.43 265.60 2384.05 39.01 2010-04-17 17:39:07.000 107 33303.44 265.62 2384.01 39.01 2010-04-17 17:39:08.000 107 33303.31 265.60 2384.04 39.01 2010-04-17 17:39:09.000 107 33303.54 265.59 2384.09 39.01 2010-04-17 17:39:10.000 107 33303.36 265.61 2384.02 39.01 2010-04-17 17:39:11.000 107 33303.43 265.60 2383.99 39.01 2010-04-17 17:39:12.000 107 33303.41 265.57 2384.08 39.01 2010-04-17 17:39:13.000 107 33303.38 265.58 2383.98 39.01 2010-04-17 17:39:14.000 107 33303.44 265.61 2384.04 39.01 2010-04-17 17:39:15.000 107 33303.39 265.61 2384.02 39.01 2010-04-17 17:39:16.000 107 33303.45 265.62 2384.12 39.01 2010-04-17 17:39:17.000 107 33303.38 265.62 2384.11 39.01 2010-04-17 17:39:18.000 107 33303.46 265.61 2384.09 39.01 2010-04-17 17:39:19.000 107 33303.39 265.59 2384.01 39.01 2010-04-17 17:39:20.000 107 33303.32 265.59 2384.08 39.01 2010-04-17 17:39:21.000 107 33303.52 265.58 2384.03 39.01 2010-04-17 17:39:22.000 107 33303.35 265.57 2384.09 39.01 2010-04-17 17:39:23.000 107 33303.43 265.53 2384.08 39.01 2010-04-17 17:39:24.000 107 33303.32 265.57 2384.07 39.01 2010-04-17 17:39:25.000 107 33303.43 265.57 2384.09 39.01 2010-04-17 17:39:26.000 107 33303.38 265.56 2384.02 39.01 2010-04-17 17:39:27.000 107 33303.26 265.55 2384.03 39.01 2010-04-17 17:39:28.000 107 33303.57 265.60 2384.02 39.01 2010-04-17 17:39:29.000 107 33303.38 265.54 2384.01 39.01 2010-04-17 17:39:30.000 107 33303.44 265.56 2384.04 39.01 2010-04-17 17:39:31.000 107 33303.38 265.58 2384.06 39.01 2010-04-17 17:39:32.000 107 33303.29 265.55 2384.04 39.01 2010-04-17 17:39:33.000 107 33303.39 265.54 2384.09 39.01 2010-04-17 17:39:34.000 107 33303.48 265.57 2384.06 39.01 2010-04-17 17:39:35.000 107 33303.38 265.55 2384.08 39.01 2010-04-17 17:39:36.000 107 33303.38 265.58 2384.10 39.01 2010-04-17 17:39:37.000 107 33303.34 265.58 2384.05 39.01 2010-04-17 17:39:38.000 107 33303.35 265.58 2384.05 39.01 2010-04-17 17:39:39.000 107 33303.31 265.60 2384.01 39.01 2010-04-17 17:39:40.000 107 33303.47 265.54 2384.01 39.01 2010-04-17 17:39:41.000 107 33303.35 265.58 2384.01 39.01 2010-04-17 17:39:42.000 107 33303.36 265.54 2384.10 39.01 2010-04-17 17:39:43.000 107 33303.38 265.56 2384.08 39.01 2010-04-17 17:39:44.000 107 33303.29 265.57 2383.96 39.01 2010-04-17 17:39:45.000 107 33303.48 265.58 2384.02 39.01 2010-04-17 17:39:46.000 107 33303.31 265.59 2384.06 39.01 2010-04-17 17:39:47.000 107 33303.29 265.57 2384.04 39.01 2010-04-17 17:39:48.000 107 33303.35 265.61 2384.08 39.01 2010-04-17 17:39:49.000 107 33303.32 265.58 2384.01 39.01 2010-04-17 17:39:50.000 107 33303.42 265.57 2384.06 39.01 2010-04-17 17:39:51.000 107 33303.39 265.56 2384.04 39.01 2010-04-17 17:39:52.000 107 33303.29 265.64 2384.11 39.01 2010-04-17 17:39:53.000 107 33303.26 265.59 2384.05 39.01 2010-04-17 17:39:54.000 107 33303.29 265.56 2383.98 39.01 2010-04-17 17:39:55.000 107 33303.31 265.60 2384.03 39.01 2010-04-17 17:39:56.000 107 33303.28 265.56 2383.99 39.01 2010-04-17 17:39:57.000 107 33303.24 265.55 2384.05 39.01 2010-04-17 17:39:58.000 107 33303.26 265.53 2384.07 39.01 2010-04-17 17:39:59.000 107 33303.29 265.53 2384.05 39.01 2010-04-17 17:40:00.000 107 33303.24 265.56 2384.05 39.01 2010-04-17 17:40:01.000 107 33303.26 265.53 2383.95 39.01 2010-04-17 17:40:02.000 107 33303.29 265.54 2383.99 39.01 2010-04-17 17:40:03.000 107 33303.31 265.55 2384.07 39.01 2010-04-17 17:40:04.000 107 33303.29 265.60 2383.94 39.01 2010-04-17 17:40:05.000 107 33303.33 265.59 2383.96 39.01 2010-04-17 17:40:06.000 107 33303.25 265.55 2384.02 39.01 2010-04-17 17:40:07.000 107 33303.38 265.54 2384.10 39.01 2010-04-17 17:40:08.000 107 33303.36 265.55 2384.04 39.01 2010-04-17 17:40:09.000 107 33303.34 265.56 2384.02 39.01 2010-04-17 17:40:10.000 107 33303.35 265.56 2384.01 39.01 2010-04-17 17:40:11.000 107 33303.23 265.55 2383.99 39.01 2010-04-17 17:40:12.000 107 33303.40 265.56 2384.12 39.01 2010-04-17 17:40:13.000 107 33303.33 265.53 2384.14 39.01 2010-04-17 17:40:14.000 107 33303.25 265.53 2384.08 39.01 2010-04-17 17:40:15.000 107 33303.35 265.57 2384.06 39.02 2010-04-17 17:40:16.000 107 33303.28 265.58 2384.11 39.01 2010-04-17 17:40:17.000 107 33303.31 265.56 2384.04 39.01 2010-04-17 17:40:18.000 107 33303.29 265.57 2384.14 39.01 2010-04-17 17:40:19.000 107 33303.31 265.58 2384.01 39.01 2010-04-17 17:40:20.000 107 33303.26 265.50 2384.05 39.02 2010-04-17 17:40:21.000 107 33303.29 265.53 2384.01 39.02 2010-04-17 17:40:22.000 107 33303.28 265.56 2384.02 39.01 2010-04-17 17:40:23.000 107 33303.24 265.55 2384.04 39.01 2010-04-17 17:40:24.000 107 33303.16 265.53 2384.04 39.01 2010-04-17 17:40:25.000 107 33303.20 265.55 2384.09 39.01 2010-04-17 17:40:26.000 107 33303.14 265.55 2383.99 39.01 2010-04-17 17:40:27.000 107 33303.27 265.58 2384.08 39.01 2010-04-17 17:40:28.000 107 33303.38 265.57 2384.04 39.01 2010-04-17 17:40:29.000 107 33303.26 265.56 2384.04 39.01 2010-04-17 17:40:30.000 107 33303.28 265.55 2384.01 39.01 2010-04-17 17:40:31.000 107 33303.32 265.54 2384.04 39.01 2010-04-17 17:40:32.000 107 33303.22 265.55 2384.01 39.01 2010-04-17 17:40:33.000 107 33303.19 265.59 2384.08 39.01 2010-04-17 17:40:34.000 107 33303.29 265.55 2383.99 39.01 2010-04-17 17:40:35.000 107 33303.18 265.58 2384.04 39.01 2010-04-17 17:40:36.000 107 33303.27 265.57 2384.07 39.01 2010-04-17 17:40:37.000 107 33303.26 265.54 2384.04 39.01 2010-04-17 17:40:38.000 107 33303.21 265.53 2384.04 39.01 2010-04-17 17:40:39.000 107 33303.36 265.54 2384.09 39.01 2010-04-17 17:40:40.000 107 33303.18 265.54 2384.09 39.01 2010-04-17 17:40:41.000 107 33303.23 265.51 2384.11 39.01 2010-04-17 17:40:42.000 107 33303.19 265.54 2384.01 39.01 2010-04-17 17:40:43.000 107 33303.29 265.59 2384.08 39.01 2010-04-17 17:40:44.000 107 33303.16 265.52 2384.04 39.01 2010-04-17 17:40:45.000 107 33303.14 265.49 2384.02 39.01 2010-04-17 17:40:46.000 107 33303.30 265.56 2383.98 39.01 2010-04-17 17:40:47.000 107 33303.20 265.55 2384.01 39.01 2010-04-17 17:40:48.000 107 33303.20 265.54 2384.02 39.01 2010-04-17 17:40:49.000 107 33303.25 265.52 2384.00 39.01 2010-04-17 17:40:50.000 107 33303.15 265.53 2383.98 39.01 2010-04-17 17:40:51.000 107 33303.22 265.55 2384.07 39.01 2010-04-17 17:40:52.000 107 33303.26 265.54 2384.05 39.01 2010-04-17 17:40:53.000 107 33303.25 265.53 2384.04 39.01 2010-04-17 17:40:54.000 107 33303.19 265.54 2384.14 39.01 2010-04-17 17:40:55.000 107 33303.11 265.58 2384.01 39.02 2010-04-17 17:40:56.000 107 33303.13 265.53 2384.08 39.01 2010-04-17 17:40:57.000 107 33303.14 265.56 2384.02 39.02 2010-04-17 17:40:58.000 107 33303.12 265.54 2384.02 39.01 2010-04-17 17:40:59.000 107 33303.24 265.49 2384.07 39.02 2010-04-17 17:41:00.000 107 33303.18 265.51 2383.98 39.02 2010-04-17 17:41:01.000 107 33303.12 265.54 2384.08 39.02 2010-04-17 17:41:02.000 107 33303.10 265.53 2384.12 39.01 2010-04-17 17:41:03.000 107 33303.20 265.51 2384.07 39.01 2010-04-17 17:41:04.000 107 33303.20 265.51 2384.05 39.01 2010-04-17 17:41:05.000 107 33303.05 265.52 2384.05 39.01 2010-04-17 17:41:06.000 107 33303.15 265.53 2384.04 39.02 2010-04-17 17:41:07.000 107 33303.09 265.52 2383.99 39.02 2010-04-17 17:41:08.000 107 33303.18 265.56 2383.96 39.02 2010-04-17 17:41:09.000 107 33303.15 265.52 2384.04 39.02 2010-04-17 17:41:10.000 107 33303.14 265.50 2384.02 39.02 2010-04-17 17:41:11.000 107 33303.19 265.51 2384.05 39.02 2010-04-17 17:41:12.000 107 33303.13 265.52 2384.09 39.01 2010-04-17 17:41:13.000 107 33303.11 265.51 2384.08 39.02 2010-04-17 17:41:14.000 107 33303.06 265.55 2384.06 39.02 2010-04-17 17:41:15.000 107 33303.31 265.56 2384.03 39.02 2010-04-17 17:41:16.000 107 33303.04 265.53 2384.05 39.02 2010-04-17 17:41:17.000 107 33303.14 265.55 2384.11 39.01 2010-04-17 17:41:18.000 107 33303.20 265.51 2384.07 39.02 2010-04-17 17:41:19.000 107 33303.16 265.52 2384.05 39.02 2010-04-17 17:41:20.000 107 33303.03 265.55 2383.99 39.02 2010-04-17 17:41:21.000 107 33303.11 265.55 2384.04 39.02 2010-04-17 17:41:22.000 107 33303.18 265.57 2384.11 39.02 2010-04-17 17:41:23.000 107 33303.13 265.56 2384.05 39.02 2010-04-17 17:41:24.000 107 33303.09 265.55 2384.07 39.02 2010-04-17 17:41:25.000 107 33303.07 265.55 2384.05 39.02 2010-04-17 17:41:26.000 107 33303.03 265.55 2384.03 39.02 2010-04-17 17:41:27.000 107 33303.14 265.47 2384.07 39.02 2010-04-17 17:41:28.000 107 33303.09 265.50 2384.04 39.02 2010-04-17 17:41:29.000 107 33303.04 265.51 2384.08 39.02 2010-04-17 17:41:30.000 107 33303.02 265.60 2384.12 39.02 2010-04-17 17:41:31.000 107 33303.09 265.56 2384.17 39.02 2010-04-17 17:41:32.000 107 33303.06 265.61 2384.11 39.02 2010-04-17 17:41:33.000 107 33303.06 265.53 2384.04 39.02 2010-04-17 17:41:34.000 107 33303.11 265.54 2384.14 39.02 2010-04-17 17:41:35.000 107 33303.06 265.56 2384.12 39.02 2010-04-17 17:41:36.000 107 33303.07 265.55 2384.14 39.02 2010-04-17 17:41:37.000 107 33303.03 265.52 2384.04 39.02 2010-04-17 17:41:38.000 107 33302.95 265.52 2383.96 39.02 2010-04-17 17:41:39.000 107 33303.11 265.55 2384.02 39.02 2010-04-17 17:41:40.000 107 33303.02 265.51 2384.08 39.02 2010-04-17 17:41:41.000 107 33302.95 265.49 2384.01 39.02 2010-04-17 17:41:42.000 107 33302.98 265.55 2384.05 39.02 2010-04-17 17:41:43.000 107 33303.04 265.60 2383.99 39.02 2010-04-17 17:41:44.000 107 33303.04 265.56 2384.03 39.02 2010-04-17 17:41:45.000 107 33303.04 265.53 2384.08 39.02 2010-04-17 17:41:46.000 107 33303.01 265.58 2383.94 39.02 2010-04-17 17:41:47.000 107 33302.98 265.55 2384.02 39.02 2010-04-17 17:41:48.000 107 33303.03 265.55 2384.03 39.02 2010-04-17 17:41:49.000 107 33302.96 265.56 2384.02 39.02 2010-04-17 17:41:50.000 107 33303.03 265.52 2384.04 39.02 2010-04-17 17:41:51.000 107 33303.06 265.53 2384.09 39.02 2010-04-17 17:41:52.000 107 33302.91 265.57 2384.07 39.02 2010-04-17 17:41:53.000 107 33302.92 265.53 2384.13 39.02 2010-04-17 17:41:54.000 107 33302.98 265.55 2384.05 39.02 2010-04-17 17:41:55.000 107 33302.98 265.59 2384.01 39.02 2010-04-17 17:41:56.000 107 33302.97 265.55 2384.02 39.02 2010-04-17 17:41:57.000 107 33302.95 265.55 2384.13 39.02 2010-04-17 17:41:58.000 107 33302.92 265.55 2384.07 39.02 2010-04-17 17:41:59.000 107 33302.92 265.54 2384.11 39.02 2010-04-17 17:42:00.000 107 33303.00 265.54 2384.00 39.02 2010-04-17 17:42:01.000 107 33302.94 265.52 2384.05 39.02 2010-04-17 17:42:02.000 107 33302.97 265.53 2384.02 39.02 2010-04-17 17:42:03.000 107 33302.97 265.53 2384.08 39.02 2010-04-17 17:42:04.000 107 33303.10 265.52 2384.06 39.02 2010-04-17 17:42:05.000 107 33302.92 265.46 2383.99 39.02 2010-04-17 17:42:06.000 107 33303.03 265.51 2383.95 39.02 2010-04-17 17:42:07.000 107 33303.01 265.53 2384.09 39.02 2010-04-17 17:42:08.000 107 33303.13 265.48 2384.04 39.02 2010-04-17 17:42:09.000 107 33302.86 265.54 2384.09 39.02 2010-04-17 17:42:10.000 107 33302.98 265.50 2384.03 39.02 2010-04-17 17:42:11.000 107 33302.96 265.49 2384.07 39.02 2010-04-17 17:42:12.000 107 33303.07 265.47 2384.11 39.02 2010-04-17 17:42:13.000 107 33302.86 265.49 2384.08 39.02 2010-04-17 17:42:14.000 107 33303.02 265.52 2384.06 39.02 2010-04-17 17:42:15.000 107 33302.92 265.48 2384.07 39.02 2010-04-17 17:42:16.000 107 33302.92 265.53 2383.99 39.02 2010-04-17 17:42:17.000 107 33303.03 265.49 2383.99 39.02 2010-04-17 17:42:18.000 107 33302.97 265.51 2383.99 39.02 2010-04-17 17:42:19.000 107 33302.99 265.47 2384.04 39.02 2010-04-17 17:42:20.000 107 33302.95 265.49 2384.07 39.02 2010-04-17 17:42:21.000 107 33302.85 265.50 2384.05 39.02 2010-04-17 17:42:22.000 107 33303.02 265.51 2383.95 39.02 2010-04-17 17:42:23.000 107 33302.95 265.49 2384.03 39.02 2010-04-17 17:42:24.000 107 33302.96 265.50 2383.98 39.02 2010-04-17 17:42:25.000 107 33303.01 265.50 2384.10 39.02 2010-04-17 17:42:26.000 107 33302.89 265.53 2384.12 39.02 2010-04-17 17:42:27.000 107 33302.89 265.55 2384.02 39.02 2010-04-17 17:42:28.000 107 33302.97 265.53 2384.04 39.02 2010-04-17 17:42:29.000 107 33302.95 265.50 2384.04 39.02 2010-04-17 17:42:30.000 107 33302.89 265.49 2384.11 39.02 2010-04-17 17:42:31.000 107 33302.90 265.50 2384.05 39.02 2010-04-17 17:42:32.000 107 33302.84 265.49 2384.03 39.02 2010-04-17 17:42:33.000 107 33302.92 265.50 2384.04 39.02 2010-04-17 17:42:34.000 107 33302.91 265.50 2384.07 39.02 2010-04-17 17:42:35.000 107 33302.87 265.54 2384.10 39.02 2010-04-17 17:42:36.000 107 33302.86 265.55 2384.07 39.02 2010-04-17 17:42:37.000 107 33302.89 265.52 2384.09 39.02 2010-04-17 17:42:38.000 107 33302.85 265.53 2384.01 39.02 2010-04-17 17:42:39.000 107 33302.85 265.51 2384.04 39.02 2010-04-17 17:42:40.000 107 33302.82 265.53 2384.02 39.02 2010-04-17 17:42:41.000 107 33302.86 265.53 2384.03 39.02 2010-04-17 17:42:42.000 107 33302.82 265.48 2384.04 39.02 2010-04-17 17:42:43.000 107 33302.86 265.54 2384.02 39.02 2010-04-17 17:42:44.000 107 33302.95 265.55 2384.11 39.02 2010-04-17 17:42:45.000 107 33302.92 265.53 2384.01 39.02 2010-04-17 17:42:46.000 107 33302.88 265.48 2384.09 39.02 2010-04-17 17:42:47.000 107 33302.81 265.48 2383.96 39.02 2010-04-17 17:42:48.000 107 33302.81 265.51 2383.95 39.02 2010-04-17 17:42:49.000 107 33302.92 265.50 2384.05 39.02 2010-04-17 17:42:50.000 107 33302.89 265.50 2383.99 39.02 2010-04-17 17:42:51.000 107 33302.89 265.47 2384.07 39.02 2010-04-17 17:42:52.000 107 33302.89 265.50 2384.02 39.02 2010-04-17 17:42:53.000 107 33302.88 265.48 2383.99 39.02 2010-04-17 17:42:54.000 107 33302.83 265.47 2384.00 39.02 2010-04-17 17:42:55.000 107 33302.89 265.53 2384.05 39.02 2010-04-17 17:42:56.000 107 33302.89 265.48 2384.01 39.02 2010-04-17 17:42:57.000 107 33302.83 265.49 2383.96 39.02 2010-04-17 17:42:58.000 107 33302.89 265.47 2384.04 39.02 2010-04-17 17:42:59.000 107 33302.85 265.45 2384.02 39.02 2010-04-17 17:43:00.000 107 33302.83 265.50 2384.00 39.02 2010-04-17 17:43:01.000 107 33302.86 265.51 2383.96 39.02 2010-04-17 17:43:02.000 107 33302.87 265.48 2383.99 39.02 2010-04-17 17:43:03.000 107 33302.85 265.52 2383.99 39.02 2010-04-17 17:43:04.000 107 33302.80 265.48 2383.95 39.02 2010-04-17 17:43:05.000 107 33302.80 265.49 2383.94 39.02 2010-04-17 17:43:06.000 107 33302.85 265.46 2383.99 39.02 2010-04-17 17:43:07.000 107 33302.77 265.51 2383.96 39.02 2010-04-17 17:43:08.000 107 33302.90 265.44 2384.01 39.02 2010-04-17 17:43:09.000 107 33302.91 265.51 2383.95 39.02 2010-04-17 17:43:10.000 107 33302.70 265.49 2384.01 39.02 2010-04-17 17:43:11.000 107 33302.89 265.49 2384.02 39.02 2010-04-17 17:43:12.000 107 33302.83 265.46 2383.96 39.02 2010-04-17 17:43:13.000 107 33302.87 265.47 2384.04 39.02 2010-04-17 17:43:14.000 107 33302.90 265.45 2384.00 39.02 2010-04-17 17:43:15.000 107 33302.83 265.46 2384.04 39.02 2010-04-17 17:43:16.000 107 33302.83 265.46 2383.98 39.02 2010-04-17 17:43:17.000 107 33302.88 265.46 2384.02 39.02 2010-04-17 17:43:18.000 107 33302.82 265.46 2383.99 39.02 2010-04-17 17:43:19.000 107 33302.82 265.46 2384.02 39.02 2010-04-17 17:43:20.000 107 33302.82 265.48 2384.02 39.02 2010-04-17 17:43:21.000 107 33302.82 265.48 2384.01 39.02 2010-04-17 17:43:22.000 107 33302.88 265.48 2384.02 39.02 2010-04-17 17:43:23.000 107 33302.69 265.51 2383.97 39.02 2010-04-17 17:43:24.000 107 33302.75 265.51 2383.98 39.02 2010-04-17 17:43:25.000 107 33302.78 265.46 2384.07 39.02 2010-04-17 17:43:26.000 107 33302.82 265.42 2384.05 39.02 2010-04-17 17:43:27.000 107 33302.84 265.46 2383.97 39.02 2010-04-17 17:43:28.000 107 33302.88 265.46 2384.02 39.02 2010-04-17 17:43:29.000 107 33302.86 265.48 2384.02 39.02 2010-04-17 17:43:30.000 107 33302.82 265.48 2383.98 39.02 2010-04-17 17:43:31.000 107 33302.82 265.47 2384.09 39.02 2010-04-17 17:43:32.000 107 33302.82 265.47 2383.96 39.02 2010-04-17 17:43:33.000 107 33302.88 265.44 2384.05 39.02 2010-04-17 17:43:34.000 107 33302.82 265.43 2383.93 39.02 2010-04-17 17:43:35.000 107 33302.85 265.49 2384.02 39.02 2010-04-17 17:43:36.000 107 33302.83 265.43 2384.01 39.02 2010-04-17 17:43:37.000 107 33302.89 265.45 2383.95 39.02 2010-04-17 17:43:38.000 107 33302.95 265.44 2383.95 39.02 2010-04-17 17:43:39.000 107 33303.01 265.44 2383.99 39.02 2010-04-17 17:43:40.000 107 33302.88 265.40 2383.96 39.02 2010-04-17 17:43:41.000 107 33302.89 265.42 2384.02 39.02 2010-04-17 17:43:42.000 107 33302.88 265.43 2384.01 39.02 2010-04-17 17:43:43.000 107 33302.86 265.35 2383.92 39.02 2010-04-17 17:43:44.000 107 33302.91 265.37 2383.93 39.02 2010-04-17 17:43:45.000 107 33302.90 265.40 2383.89 39.02 2010-04-17 17:43:46.000 107 33302.89 265.40 2384.05 39.02 2010-04-17 17:43:47.000 107 33302.79 265.35 2383.99 39.02 2010-04-17 17:43:48.000 107 33302.88 265.36 2383.99 39.02 2010-04-17 17:43:49.000 107 33302.82 265.41 2384.02 39.02 2010-04-17 17:43:50.000 107 33302.90 265.37 2383.98 39.02 2010-04-17 17:43:51.000 107 33302.86 265.44 2383.96 39.02 2010-04-17 17:43:52.000 107 33302.90 265.41 2384.00 39.02 2010-04-17 17:43:53.000 107 33302.85 265.40 2384.01 39.02 2010-04-17 17:43:54.000 107 33302.79 265.40 2383.88 39.02 2010-04-17 17:43:55.000 107 33302.88 265.42 2383.99 39.02 2010-04-17 17:43:56.000 107 33302.89 265.40 2383.90 39.02 2010-04-17 17:43:57.000 107 33302.89 265.44 2384.00 39.02 2010-04-17 17:43:58.000 107 33302.85 265.42 2383.94 39.02 2010-04-17 17:43:59.000 107 33302.86 265.39 2384.01 39.02 2010-04-17 17:44:00.000 107 33302.88 265.36 2384.05 39.02 2010-04-17 17:44:01.000 107 33302.88 265.42 2383.97 39.02 2010-04-17 17:44:02.000 107 33302.78 265.40 2383.98 39.02 2010-04-17 17:44:03.000 107 33302.81 265.43 2383.96 39.02 2010-04-17 17:44:04.000 107 33302.83 265.40 2383.96 39.02 2010-04-17 17:44:05.000 107 33302.83 265.39 2383.94 39.02 2010-04-17 17:44:06.000 107 33302.78 265.33 2383.96 39.02 2010-04-17 17:44:07.000 107 33302.82 265.38 2383.96 39.02 2010-04-17 17:44:08.000 107 33302.85 265.39 2384.01 39.02 2010-04-17 17:44:09.000 107 33302.79 265.41 2384.04 39.02 2010-04-17 17:44:10.000 107 33302.83 265.33 2384.00 39.02 2010-04-17 17:44:11.000 107 33302.90 265.38 2383.95 39.02 2010-04-17 17:44:12.000 107 33302.85 265.37 2383.93 39.02 2010-04-17 17:44:13.000 107 33302.85 265.36 2383.93 39.02 2010-04-17 17:44:14.000 107 33302.85 265.35 2383.96 39.02 2010-04-17 17:44:15.000 107 33302.83 265.35 2383.95 39.02 2010-04-17 17:44:16.000 107 33302.88 265.33 2383.94 39.02 2010-04-17 17:44:17.000 107 33302.83 265.33 2383.92 39.02 2010-04-17 17:44:18.000 107 33302.82 265.33 2383.89 39.02 2010-04-17 17:44:19.000 107 33302.88 265.37 2384.01 39.02 2010-04-17 17:44:20.000 107 33302.83 265.36 2384.05 39.02 2010-04-17 17:44:21.000 107 33302.82 265.38 2384.03 39.02 2010-04-17 17:44:22.000 107 33302.86 265.37 2384.06 39.02 2010-04-17 17:44:23.000 107 33302.87 265.40 2383.94 39.02 2010-04-17 17:44:24.000 107 33302.84 265.38 2383.91 39.02 2010-04-17 17:44:25.000 107 33302.87 265.34 2383.87 39.02 2010-04-17 17:44:26.000 107 33302.91 265.34 2383.95 39.02 2010-04-17 17:44:27.000 107 33302.86 265.36 2383.87 39.02 2010-04-17 17:44:28.000 107 33302.85 265.30 2383.93 39.02 2010-04-17 17:44:29.000 107 33302.86 265.37 2384.02 39.02 2010-04-17 17:44:30.000 107 33302.84 265.38 2383.95 39.02 2010-04-17 17:44:31.000 107 33302.81 265.36 2383.97 39.02 2010-04-17 17:44:32.000 107 33302.84 265.40 2383.91 39.02 2010-04-17 17:44:33.000 107 33302.89 265.33 2383.98 39.02 2010-04-17 17:44:34.000 107 33302.86 265.34 2383.93 39.02 2010-04-17 17:44:35.000 107 33302.86 265.34 2383.96 39.02 2010-04-17 17:44:36.000 107 33302.90 265.32 2383.93 39.02 2010-04-17 17:44:37.000 107 33302.91 265.35 2383.93 39.02 2010-04-17 17:44:38.000 107 33302.92 265.30 2383.98 39.02 2010-04-17 17:44:39.000 107 33302.85 265.32 2383.96 39.02 2010-04-17 17:44:40.000 107 33302.95 265.35 2384.01 39.02 2010-04-17 17:44:41.000 107 33302.98 265.33 2383.94 39.02 2010-04-17 17:44:42.000 107 33302.90 265.33 2383.92 39.02 2010-04-17 17:44:43.000 107 33302.82 265.31 2383.95 39.02 2010-04-17 17:44:44.000 107 33302.94 265.35 2383.96 39.02 2010-04-17 17:44:45.000 107 33302.82 265.31 2383.91 39.02 2010-04-17 17:44:46.000 107 33302.94 265.29 2383.84 39.02 2010-04-17 17:44:47.000 107 33302.96 265.28 2383.86 39.02 2010-04-17 17:44:48.000 107 33302.91 265.25 2383.99 39.02 2010-04-17 17:44:49.000 107 33302.87 265.35 2383.91 39.02 2010-04-17 17:44:50.000 107 33302.88 265.23 2383.87 39.02 2010-04-17 17:44:51.000 107 33302.92 265.31 2383.89 39.02 2010-04-17 17:44:52.000 107 33302.86 265.31 2383.96 39.02 2010-04-17 17:44:53.000 107 33302.86 265.32 2383.91 39.02 2010-04-17 17:44:54.000 107 33302.86 265.30 2383.89 39.02 2010-04-17 17:44:55.000 107 33302.85 265.32 2383.89 39.02 2010-04-17 17:44:56.000 107 33302.88 265.31 2383.94 39.02 2010-04-17 17:44:57.000 107 33302.80 265.29 2383.95 39.02 2010-04-17 17:44:58.000 107 33302.93 265.27 2383.93 39.02 2010-04-17 17:44:59.000 107 33303.00 265.24 2383.98 39.02 2010-04-17 17:45:00.000 107 33302.86 265.25 2383.85 39.02 2010-04-17 17:45:01.000 107 33302.97 265.26 2383.95 39.02 2010-04-17 17:45:02.000 107 33303.00 265.23 2383.83 39.02 2010-04-17 17:45:03.000 107 33303.00 265.26 2383.88 39.02 2010-04-17 17:45:04.000 107 33302.92 265.30 2383.83 39.02 2010-04-17 17:45:05.000 107 33302.98 265.26 2383.91 39.02 2010-04-17 17:45:06.000 107 33303.01 265.23 2383.85 39.02 2010-04-17 17:45:07.000 107 33302.92 265.25 2383.86 39.02 2010-04-17 17:45:08.000 107 33302.88 265.24 2383.84 39.02 2010-04-17 17:45:09.000 107 33302.88 265.22 2383.84 39.02 2010-04-17 17:45:10.000 107 33302.89 265.21 2383.82 39.02 2010-04-17 17:45:11.000 107 33302.89 265.28 2383.82 39.02 2010-04-17 17:45:12.000 107 33302.83 265.26 2383.89 39.02 2010-04-17 17:45:13.000 107 33302.92 265.25 2383.82 39.02 2010-04-17 17:45:14.000 107 33302.86 265.24 2383.83 39.02 2010-04-17 17:45:15.000 107 33302.92 265.21 2383.82 39.02 2010-04-17 17:45:16.000 107 33302.87 265.20 2383.82 39.02 2010-04-17 17:45:17.000 107 33302.95 265.24 2383.81 39.02 2010-04-17 17:45:18.000 107 33302.85 265.20 2383.82 39.02 2010-04-17 17:45:19.000 107 33302.89 265.27 2383.92 39.02 2010-04-17 17:45:20.000 107 33302.93 265.24 2383.86 39.02 2010-04-17 17:45:21.000 107 33302.82 265.22 2383.84 39.02 2010-04-17 17:45:22.000 107 33302.88 265.24 2383.86 39.02 2010-04-17 17:45:23.000 107 33302.89 265.23 2383.87 39.02 2010-04-17 17:45:24.000 107 33302.94 265.26 2383.88 39.02 2010-04-17 17:45:25.000 107 33302.86 265.23 2383.90 39.02 2010-04-17 17:45:26.000 107 33302.88 265.27 2383.95 39.02 2010-04-17 17:45:27.000 107 33302.86 265.26 2383.83 39.02 2010-04-17 17:45:28.000 107 33302.92 265.21 2383.91 39.02 2010-04-17 17:45:29.000 107 33302.85 265.23 2383.83 39.02 2010-04-17 17:45:30.000 107 33302.88 265.24 2383.83 39.02 2010-04-17 17:45:31.000 107 33302.91 265.23 2383.86 39.02 2010-04-17 17:45:32.000 107 33302.83 265.24 2383.88 39.02 2010-04-17 17:45:33.000 107 33302.79 265.25 2383.84 39.02 2010-04-17 17:45:34.000 107 33302.87 265.21 2383.91 39.02 2010-04-17 17:45:35.000 107 33302.95 265.26 2383.87 39.02 2010-04-17 17:45:36.000 107 33302.88 265.25 2383.84 39.02 2010-04-17 17:45:37.000 107 33302.85 265.22 2383.92 39.02 2010-04-17 17:45:38.000 107 33302.90 265.23 2383.82 39.02 2010-04-17 17:45:39.000 107 33302.97 265.20 2383.85 39.02 2010-04-17 17:45:40.000 107 33302.99 265.24 2383.89 39.02 2010-04-17 17:45:41.000 107 33302.85 265.19 2383.81 39.02 2010-04-17 17:45:42.000 107 33302.85 265.22 2383.82 39.02 2010-04-17 17:45:43.000 107 33302.94 265.21 2383.86 39.02 2010-04-17 17:45:44.000 107 33302.96 265.13 2383.92 39.02 2010-04-17 17:45:45.000 107 33302.88 265.18 2383.82 39.02 2010-04-17 17:45:46.000 107 33302.87 265.18 2383.80 39.02 2010-04-17 17:45:47.000 107 33302.82 265.22 2383.96 39.02 2010-04-17 17:45:48.000 107 33302.89 265.21 2383.91 39.02 2010-04-17 17:45:49.000 107 33302.90 265.19 2383.86 39.02 2010-04-17 17:45:50.000 107 33302.97 265.22 2383.87 39.02 2010-04-17 17:45:51.000 107 33302.85 265.14 2383.80 39.02 2010-04-17 17:45:52.000 107 33302.89 265.15 2383.83 39.02 2010-04-17 17:45:53.000 107 33303.02 265.17 2383.86 39.02 2010-04-17 17:45:54.000 107 33302.95 265.17 2383.84 39.02 2010-04-17 17:45:55.000 107 33303.00 265.19 2383.91 39.02 2010-04-17 17:45:56.000 107 33302.90 265.15 2383.83 39.02 2010-04-17 17:45:57.000 107 33302.89 265.13 2383.82 39.02 2010-04-17 17:45:58.000 107 33303.00 265.14 2383.82 39.02 2010-04-17 17:45:59.000 107 33302.97 265.09 2383.76 39.02 2010-04-17 17:46:00.000 107 33302.97 265.07 2383.86 39.02 2010-04-17 17:46:01.000 107 33302.97 265.12 2383.85 39.02 2010-04-17 17:46:02.000 107 33302.91 265.07 2383.73 39.02 2010-04-17 17:46:03.000 107 33302.96 265.10 2383.78 39.02 2010-04-17 17:46:04.000 107 33302.97 265.08 2383.88 39.02 2010-04-17 17:46:05.000 107 33302.86 265.09 2383.81 39.02 2010-04-17 17:46:06.000 107 33302.91 265.06 2383.82 39.02 2010-04-17 17:46:07.000 107 33302.94 265.06 2383.82 39.02 2010-04-17 17:46:08.000 107 33302.95 265.05 2383.82 39.02 2010-04-17 17:46:09.000 107 33302.88 265.04 2383.86 39.02 2010-04-17 17:46:10.000 107 33302.78 265.08 2383.84 39.02 2010-04-17 17:46:11.000 107 33303.03 265.01 2383.85 39.02 2010-04-17 17:46:12.000 107 33302.95 265.04 2383.88 39.02 2010-04-17 17:46:13.000 107 33302.95 265.08 2383.81 39.02 2010-04-17 17:46:14.000 107 33302.95 265.08 2383.86 39.02 2010-04-17 17:46:15.000 107 33302.91 265.07 2383.84 39.02 2010-04-17 17:46:16.000 107 33302.84 265.11 2383.84 39.02 2010-04-17 17:46:17.000 107 33302.92 265.11 2383.72 39.02 2010-04-17 17:46:18.000 107 33302.90 265.10 2383.78 39.02 2010-04-17 17:46:19.000 107 33302.91 265.15 2383.83 39.02 2010-04-17 17:46:20.000 107 33302.88 265.12 2383.86 39.02 2010-04-17 17:46:21.000 107 33302.92 265.10 2383.88 39.02 2010-04-17 17:46:22.000 107 33302.91 265.10 2383.84 39.02 2010-04-17 17:46:23.000 107 33302.94 265.11 2383.83 39.02 2010-04-17 17:46:24.000 107 33302.96 265.10 2383.78 39.02 2010-04-17 17:46:25.000 107 33302.95 265.06 2383.80 39.02 2010-04-17 17:46:26.000 107 33302.97 265.08 2383.82 39.02 2010-04-17 17:46:27.000 107 33302.91 265.09 2383.74 39.02 2010-04-17 17:46:28.000 107 33302.98 265.09 2383.82 39.02 2010-04-17 17:46:29.000 107 33302.88 265.08 2383.79 39.02 2010-04-17 17:46:30.000 107 33303.00 265.07 2383.81 39.02 2010-04-17 17:46:31.000 107 33302.97 265.06 2383.82 39.02 2010-04-17 17:46:32.000 107 33302.97 265.09 2383.79 39.02 2010-04-17 17:46:33.000 107 33302.96 265.02 2383.84 39.02 2010-04-17 17:46:34.000 107 33302.89 265.00 2383.85 39.02 2010-04-17 17:46:35.000 107 33303.00 265.02 2383.82 39.02 2010-04-17 17:46:36.000 107 33302.87 265.04 2383.78 39.02 2010-04-17 17:46:37.000 107 33302.90 265.06 2383.77 39.02 2010-04-17 17:46:38.000 107 33302.97 265.06 2383.84 39.02 2010-04-17 17:46:39.000 107 33302.92 265.06 2383.83 39.02 2010-04-17 17:46:40.000 107 33302.95 265.06 2383.89 39.02 2010-04-17 17:46:41.000 107 33302.94 265.06 2383.78 39.02 2010-04-17 17:46:42.000 107 33302.86 265.06 2383.78 39.02 2010-04-17 17:46:43.000 107 33302.92 265.01 2383.93 39.02 2010-04-17 17:46:44.000 107 33302.92 264.99 2383.87 39.02 2010-04-17 17:46:45.000 107 33302.92 265.06 2383.82 39.02 2010-04-17 17:46:46.000 107 33302.88 265.07 2383.85 39.02 2010-04-17 17:46:47.000 107 33302.88 265.06 2383.84 39.02 2010-04-17 17:46:48.000 107 33302.86 265.04 2383.78 39.02 2010-04-17 17:46:49.000 107 33302.89 265.06 2383.88 39.02 2010-04-17 17:46:50.000 107 33302.89 265.04 2383.85 39.02 2010-04-17 17:46:51.000 107 33302.98 265.05 2383.91 39.02 2010-04-17 17:46:52.000 107 33302.83 265.05 2383.83 39.02 2010-04-17 17:46:53.000 107 33302.89 265.06 2383.79 39.02 2010-04-17 17:46:54.000 107 33302.93 265.02 2383.84 39.02 2010-04-17 17:46:55.000 107 33303.00 265.01 2383.88 39.02 2010-04-17 17:46:56.000 107 33302.86 264.99 2383.81 39.02 2010-04-17 17:46:57.000 107 33302.92 265.01 2383.88 39.02 2010-04-17 17:46:58.000 107 33302.94 264.99 2383.85 39.02 2010-04-17 17:46:59.000 107 33303.00 265.02 2383.89 39.02 2010-04-17 17:47:00.000 107 33302.97 264.97 2383.78 39.02 2010-04-17 17:47:01.000 107 33302.91 265.00 2383.81 39.02 2010-04-17 17:47:02.000 107 33302.91 265.00 2383.89 39.02 2010-04-17 17:47:03.000 107 33302.87 264.93 2383.80 39.02 2010-04-17 17:47:04.000 107 33302.95 264.97 2383.87 39.02 2010-04-17 17:47:05.000 107 33303.03 265.01 2383.82 39.02 2010-04-17 17:47:06.000 107 33302.95 265.03 2383.83 39.02 2010-04-17 17:47:07.000 107 33302.92 265.02 2383.74 39.02 2010-04-17 17:47:08.000 107 33302.95 264.96 2383.76 39.02 2010-04-17 17:47:09.000 107 33302.91 265.00 2383.83 39.02 2010-04-17 17:47:10.000 107 33302.91 264.97 2383.86 39.02 2010-04-17 17:47:11.000 107 33303.17 264.96 2383.84 39.02 2010-04-17 17:47:12.000 107 33302.93 264.96 2383.80 39.02 2010-04-17 17:47:13.000 107 33302.91 264.94 2383.82 39.02 2010-04-17 17:47:14.000 107 33303.00 264.95 2383.77 39.02 2010-04-17 17:47:15.000 107 33303.04 264.94 2383.78 39.02 2010-04-17 17:47:16.000 107 33303.00 264.94 2383.73 39.02 2010-04-17 17:47:17.000 107 33302.96 264.96 2383.79 39.02 2010-04-17 17:47:18.000 107 33302.97 264.92 2383.80 39.02 2010-04-17 17:47:19.000 107 33302.98 264.92 2383.82 39.02 2010-04-17 17:47:20.000 107 33303.04 264.93 2383.74 39.02 2010-04-17 17:47:21.000 107 33303.02 264.94 2383.82 39.02 2010-04-17 17:47:22.000 107 33303.00 264.88 2383.75 39.02 2010-04-17 17:47:23.000 107 33303.12 264.89 2383.78 39.02 2010-04-17 17:47:24.000 107 33302.95 264.88 2383.76 39.02 2010-04-17 17:47:25.000 107 33302.97 264.87 2383.73 39.02 2010-04-17 17:47:26.000 107 33303.00 264.88 2383.77 39.02 2010-04-17 17:47:27.000 107 33303.01 264.91 2383.70 39.02 2010-04-17 17:47:28.000 107 33302.99 264.92 2383.78 39.02 2010-04-17 17:47:29.000 107 33302.97 264.91 2383.68 39.02 2010-04-17 17:47:30.000 107 33302.92 264.90 2383.84 39.02 2010-04-17 17:47:31.000 107 33303.07 264.91 2383.82 39.02 2010-04-17 17:47:32.000 107 33303.03 264.92 2383.74 39.02 2010-04-17 17:47:33.000 107 33303.03 264.91 2383.78 39.02 2010-04-17 17:47:34.000 107 33303.11 264.93 2383.75 39.02 2010-04-17 17:47:35.000 107 33302.89 264.93 2383.83 39.02 2010-04-17 17:47:36.000 107 33302.93 264.93 2383.80 39.02 2010-04-17 17:47:37.000 107 33302.97 264.88 2383.85 39.02 2010-04-17 17:47:38.000 107 33303.01 264.91 2383.71 39.02 2010-04-17 17:47:39.000 107 33302.98 264.91 2383.78 39.02 2010-04-17 17:47:40.000 107 33302.91 264.90 2383.80 39.02 2010-04-17 17:47:41.000 107 33302.92 264.91 2383.86 39.02 2010-04-17 17:47:42.000 107 33302.85 264.90 2383.84 39.02 2010-04-17 17:47:43.000 107 33302.89 264.90 2383.85 39.02 2010-04-17 17:47:44.000 107 33302.95 264.92 2383.85 39.02 2010-04-17 17:47:45.000 107 33302.85 264.89 2383.76 39.02 2010-04-17 17:47:46.000 107 33302.95 264.89 2383.77 39.02 2010-04-17 17:47:47.000 107 33302.91 264.90 2383.77 39.02 2010-04-17 17:47:48.000 107 33302.95 264.88 2383.77 39.02 2010-04-17 17:47:49.000 107 33302.95 264.92 2383.75 39.02 2010-04-17 17:47:50.000 107 33302.98 264.90 2383.72 39.02 2010-04-17 17:47:51.000 107 33302.91 264.85 2383.84 39.02 2010-04-17 17:47:52.000 107 33302.85 264.90 2383.90 39.02 2010-04-17 17:47:53.000 107 33303.02 264.89 2383.85 39.02 2010-04-17 17:47:54.000 107 33303.00 264.88 2383.89 39.02 2010-04-17 17:47:55.000 107 33302.93 264.91 2383.82 39.02 2010-04-17 17:47:56.000 107 33302.90 264.92 2383.74 39.02 2010-04-17 17:47:57.000 107 33302.89 264.85 2383.84 39.02 2010-04-17 17:47:58.000 107 33302.76 264.87 2383.80 39.02 2010-04-17 17:47:59.000 107 33302.91 264.83 2383.83 39.02 2010-04-17 17:48:00.000 107 33302.83 264.80 2383.89 39.02 2010-04-17 17:48:01.000 107 33302.88 264.83 2383.80 39.02 2010-04-17 17:48:02.000 107 33302.91 264.85 2383.80 39.02 2010-04-17 17:48:03.000 107 33302.83 264.87 2383.80 39.02 2010-04-17 17:48:04.000 107 33302.92 264.80 2383.73 39.02 2010-04-17 17:48:05.000 107 33302.86 264.83 2383.84 39.02 2010-04-17 17:48:06.000 107 33302.95 264.85 2383.80 39.02 2010-04-17 17:48:07.000 107 33302.95 264.85 2383.84 39.02 2010-04-17 17:48:08.000 107 33302.98 264.79 2383.78 39.02 2010-04-17 17:48:09.000 107 33302.94 264.84 2383.76 39.02 2010-04-17 17:48:10.000 107 33302.93 264.82 2383.77 39.02 2010-04-17 17:48:11.000 107 33303.02 264.84 2383.80 39.02 2010-04-17 17:48:12.000 107 33302.85 264.80 2383.77 39.02 2010-04-17 17:48:13.000 107 33302.92 264.82 2383.91 39.02 2010-04-17 17:48:14.000 107 33302.96 264.82 2383.79 39.02 2010-04-17 17:48:15.000 107 33303.01 264.82 2383.70 39.02 2010-04-17 17:48:16.000 107 33302.80 264.80 2383.85 39.02 2010-04-17 17:48:17.000 107 33302.83 264.84 2383.76 39.02 2010-04-17 17:48:18.000 107 33302.88 264.82 2383.80 39.02 2010-04-17 17:48:19.000 107 33302.87 264.81 2383.80 39.02 2010-04-17 17:48:20.000 107 33302.84 264.81 2383.79 39.02 2010-04-17 17:48:21.000 107 33302.87 264.76 2383.85 39.02 2010-04-17 17:48:22.000 107 33302.82 264.77 2383.76 39.02 2010-04-17 17:48:23.000 107 33302.96 264.76 2383.76 39.02 2010-04-17 17:48:24.000 107 33302.83 264.76 2383.77 39.02 2010-04-17 17:48:25.000 107 33302.93 264.80 2383.82 39.02 2010-04-17 17:48:26.000 107 33302.98 264.79 2383.74 39.02 2010-04-17 17:48:27.000 107 33302.94 264.79 2383.78 39.02 2010-04-17 17:48:28.000 107 33303.00 264.78 2383.86 39.02 2010-04-17 17:48:29.000 107 33302.88 264.78 2383.75 39.02 2010-04-17 17:48:30.000 107 33302.94 264.76 2383.73 39.02 2010-04-17 17:48:31.000 107 33302.89 264.75 2383.73 39.02 2010-04-17 17:48:32.000 107 33302.92 264.78 2383.77 39.02 2010-04-17 17:48:33.000 107 33302.82 264.73 2383.85 39.02 2010-04-17 17:48:34.000 107 33302.94 264.76 2383.80 39.02 2010-04-17 17:48:35.000 107 33303.00 264.76 2383.73 39.02 2010-04-17 17:48:36.000 107 33302.99 264.75 2383.73 39.02 2010-04-17 17:48:37.000 107 33302.95 264.74 2383.80 39.02 2010-04-17 17:48:38.000 107 33302.95 264.74 2383.72 39.02 2010-04-17 17:48:39.000 107 33302.89 264.69 2383.84 39.02 2010-04-17 17:48:40.000 107 33302.98 264.72 2383.79 39.02 2010-04-17 17:48:41.000 107 33302.94 264.70 2383.78 39.02 2010-04-17 17:48:42.000 107 33302.97 264.68 2383.82 39.02 2010-04-17 17:48:43.000 107 33302.91 264.72 2383.79 39.02 2010-04-17 17:48:44.000 107 33302.97 264.71 2383.77 39.02 2010-04-17 17:48:45.000 107 33302.89 264.68 2383.77 39.02 2010-04-17 17:48:46.000 107 33302.95 264.72 2383.76 39.02 2010-04-17 17:48:47.000 107 33302.99 264.67 2383.78 39.02 2010-04-17 17:48:48.000 107 33302.94 264.68 2383.74 39.02 2010-04-17 17:48:49.000 107 33303.01 264.69 2383.79 39.02 2010-04-17 17:48:50.000 107 33302.97 264.75 2383.70 39.02 2010-04-17 17:48:51.000 107 33302.90 264.72 2383.80 39.02 2010-04-17 17:48:52.000 107 33303.00 264.68 2383.72 39.02 2010-04-17 17:48:53.000 107 33303.04 264.70 2383.73 39.02 2010-04-17 17:48:54.000 107 33302.97 264.68 2383.77 39.02 2010-04-17 17:48:55.000 107 33302.97 264.67 2383.71 39.02 2010-04-17 17:48:56.000 107 33302.95 264.67 2383.68 39.02 2010-04-17 17:48:57.000 107 33303.04 264.68 2383.67 39.02 2010-04-17 17:48:58.000 107 33303.08 264.71 2383.67 39.02 2010-04-17 17:48:59.000 107 33303.02 264.66 2383.74 39.02 2010-04-17 17:49:00.000 107 33302.93 264.64 2383.71 39.02 2010-04-17 17:49:01.000 107 33302.95 264.62 2383.65 39.02 2010-04-17 17:49:02.000 107 33302.97 264.68 2383.70 39.02 2010-04-17 17:49:03.000 107 33303.10 264.66 2383.73 39.02 2010-04-17 17:49:04.000 107 33302.94 264.67 2383.69 39.02 2010-04-17 17:49:05.000 107 33303.03 264.68 2383.74 39.02 2010-04-17 17:49:06.000 107 33302.98 264.66 2383.74 39.02 2010-04-17 17:49:07.000 107 33303.02 264.66 2383.77 39.02 2010-04-17 17:49:08.000 107 33303.03 264.63 2383.84 39.02 2010-04-17 17:49:09.000 107 33303.02 264.60 2383.68 39.02 2010-04-17 17:49:10.000 107 33303.04 264.65 2383.72 39.02 2010-04-17 17:49:11.000 107 33302.96 264.64 2383.74 39.02 2010-04-17 17:49:12.000 107 33303.00 264.64 2383.74 39.02 2010-04-17 17:49:13.000 107 33303.07 264.61 2383.70 39.02 2010-04-17 17:49:14.000 107 33303.03 264.68 2383.73 39.02 2010-04-17 17:49:15.000 107 33302.97 264.59 2383.55 39.02 2010-04-17 17:49:16.000 107 33303.13 264.63 2383.68 39.02 2010-04-17 17:49:17.000 107 33302.95 264.62 2383.65 39.02 2010-04-17 17:49:18.000 107 33303.04 264.62 2383.72 39.02 2010-04-17 17:49:19.000 107 33303.01 264.63 2383.68 39.02 2010-04-17 17:49:20.000 107 33303.07 264.59 2383.71 39.02 2010-04-17 17:49:21.000 107 33303.06 264.59 2383.64 39.02 2010-04-17 17:49:22.000 107 33303.04 264.60 2383.69 39.02 2010-04-17 17:49:23.000 107 33303.07 264.64 2383.65 39.02 2010-04-17 17:49:24.000 107 33303.05 264.62 2383.67 39.02 2010-04-17 17:49:25.000 107 33303.10 264.58 2383.71 39.02 2010-04-17 17:49:26.000 107 33303.12 264.60 2383.70 39.02 2010-04-17 17:49:27.000 107 33303.08 264.56 2383.59 39.02 2010-04-17 17:49:28.000 107 33303.15 264.60 2383.64 39.02 2010-04-17 17:49:29.000 107 33303.10 264.58 2383.70 39.02 2010-04-17 17:49:30.000 107 33303.05 264.57 2383.70 39.02 2010-04-17 17:49:31.000 107 33303.08 264.55 2383.71 39.02 2010-04-17 17:49:32.000 107 33303.11 264.55 2383.69 39.02 2010-04-17 17:49:33.000 107 33303.12 264.55 2383.71 39.02 2010-04-17 17:49:34.000 107 33303.06 264.60 2383.66 39.02 2010-04-17 17:49:35.000 107 33303.18 264.52 2383.55 39.02 2010-04-17 17:49:36.000 107 33303.05 264.51 2383.57 39.02 2010-04-17 17:49:37.000 107 33303.11 264.58 2383.67 39.02 2010-04-17 17:49:38.000 107 33303.06 264.60 2383.69 39.02 2010-04-17 17:49:39.000 107 33303.11 264.57 2383.74 39.02 2010-04-17 17:49:40.000 107 33303.03 264.56 2383.67 39.02 2010-04-17 17:49:41.000 107 33303.10 264.59 2383.57 39.02 2010-04-17 17:49:42.000 107 33303.06 264.52 2383.64 39.02 2010-04-17 17:49:43.000 107 33302.98 264.53 2383.72 39.02 2010-04-17 17:49:44.000 107 33303.07 264.49 2383.67 39.02 2010-04-17 17:49:45.000 107 33303.19 264.58 2383.70 39.02 2010-04-17 17:49:46.000 107 33303.20 264.57 2383.67 39.02 2010-04-17 17:49:47.000 107 33303.11 264.55 2383.72 39.02 2010-04-17 17:49:48.000 107 33303.16 264.56 2383.69 39.02 2010-04-17 17:49:49.000 107 33303.21 264.55 2383.72 39.02 2010-04-17 17:49:50.000 107 33303.07 264.53 2383.59 39.02 2010-04-17 17:49:51.000 107 33303.19 264.53 2383.59 39.02 2010-04-17 17:49:52.000 107 33303.13 264.49 2383.61 39.02 2010-04-17 17:49:53.000 107 33303.20 264.53 2383.65 39.02 2010-04-17 17:49:54.000 107 33303.16 264.56 2383.63 39.02 2010-04-17 17:49:55.000 107 33303.16 264.53 2383.62 39.02 2010-04-17 17:49:56.000 107 33303.14 264.49 2383.57 39.02 2010-04-17 17:49:57.000 107 33303.15 264.52 2383.55 39.02 2010-04-17 17:49:58.000 107 33303.27 264.49 2383.66 39.02 2010-04-17 17:49:59.000 107 33303.22 264.53 2383.59 39.02 2010-04-17 17:50:00.000 107 33303.11 264.50 2383.62 39.02 2010-04-17 17:50:01.000 107 33303.16 264.51 2383.62 39.02 2010-04-17 17:50:02.000 107 33303.20 264.54 2383.65 39.02 2010-04-17 17:50:03.000 107 33303.18 264.51 2383.58 39.02 2010-04-17 17:50:04.000 107 33303.15 264.54 2383.69 39.02 2010-04-17 17:50:05.000 107 33303.19 264.48 2383.60 39.02 2010-04-17 17:50:06.000 107 33303.12 264.50 2383.52 39.02 2010-04-17 17:50:07.000 107 33303.12 264.53 2383.56 39.02 2010-04-17 17:50:08.000 107 33303.17 264.49 2383.66 39.02 2010-04-17 17:50:09.000 107 33303.15 264.47 2383.59 39.02 2010-04-17 17:50:10.000 107 33303.22 264.47 2383.65 39.02 2010-04-17 17:50:11.000 107 33303.18 264.49 2383.61 39.02 2010-04-17 17:50:12.000 107 33303.23 264.44 2383.63 39.02 2010-04-17 17:50:13.000 107 33303.18 264.49 2383.53 39.02 2010-04-17 17:50:14.000 107 33303.14 264.44 2383.61 39.02 2010-04-17 17:50:15.000 107 33303.12 264.44 2383.58 39.02 2010-04-17 17:50:16.000 107 33303.14 264.47 2383.58 39.02 2010-04-17 17:50:17.000 107 33303.15 264.44 2383.62 39.02 2010-04-17 17:50:18.000 107 33303.17 264.44 2383.65 39.02 2010-04-17 17:50:19.000 107 33303.21 264.48 2383.56 39.02 2010-04-17 17:50:20.000 107 33303.23 264.43 2383.47 39.03 2010-04-17 17:50:21.000 107 33303.20 264.46 2383.64 39.03 2010-04-17 17:50:22.000 107 33303.27 264.43 2383.55 39.03 2010-04-17 17:50:23.000 107 33303.31 264.40 2383.67 39.03 2010-04-17 17:50:24.000 107 33303.20 264.42 2383.64 39.03 2010-04-17 17:50:25.000 107 33303.24 264.45 2383.59 39.03 2010-04-17 17:50:26.000 107 33303.20 264.47 2383.63 39.02 2010-04-17 17:50:27.000 107 33303.20 264.44 2383.50 39.03 2010-04-17 17:50:28.000 107 33303.22 264.43 2383.57 39.02 2010-04-17 17:50:29.000 107 33303.13 264.47 2383.57 39.02 2010-04-17 17:50:30.000 107 33303.16 264.41 2383.57 39.02 2010-04-17 17:50:31.000 107 33303.14 264.40 2383.58 39.02 2010-04-17 17:50:32.000 107 33303.18 264.43 2383.57 39.02 2010-04-17 17:50:33.000 107 33303.24 264.45 2383.59 39.02 2010-04-17 17:50:34.000 107 33303.10 264.40 2383.57 39.03 2010-04-17 17:50:35.000 107 33303.25 264.44 2383.58 39.02 2010-04-17 17:50:36.000 107 33303.20 264.42 2383.59 39.02 2010-04-17 17:50:37.000 107 33303.23 264.44 2383.58 39.03 2010-04-17 17:50:38.000 107 33303.23 264.39 2383.61 39.02 2010-04-17 17:50:39.000 107 33303.16 264.42 2383.55 39.02 2010-04-17 17:50:40.000 107 33303.13 264.44 2383.54 39.03 2010-04-17 17:50:41.000 107 33303.16 264.42 2383.45 39.03 2010-04-17 17:50:42.000 107 33303.14 264.41 2383.50 39.02 2010-04-17 17:50:43.000 107 33303.29 264.46 2383.49 39.02 2010-04-17 17:50:44.000 107 33303.08 264.45 2383.62 39.02 2010-04-17 17:50:45.000 107 33303.05 264.44 2383.59 39.03 2010-04-17 17:50:46.000 107 33303.28 264.42 2383.57 39.03 2010-04-17 17:50:47.000 107 33303.13 264.47 2383.61 39.02 2010-04-17 17:50:48.000 107 33303.14 264.43 2383.57 39.03 2010-04-17 17:50:49.000 107 33303.14 264.38 2383.52 39.02 2010-04-17 17:50:50.000 107 33303.14 264.43 2383.56 39.03 2010-04-17 17:50:51.000 107 33303.18 264.39 2383.48 39.03 2010-04-17 17:50:52.000 107 33303.13 264.41 2383.62 39.03 2010-04-17 17:50:53.000 107 33303.16 264.38 2383.56 39.02 2010-04-17 17:50:54.000 107 33303.19 264.42 2383.56 39.03 2010-04-17 17:50:55.000 107 33303.16 264.39 2383.61 39.03 2010-04-17 17:50:56.000 107 33303.20 264.39 2383.58 39.03 2010-04-17 17:50:57.000 107 33303.21 264.39 2383.51 39.03 2010-04-17 17:50:58.000 107 33303.11 264.39 2383.53 39.03 2010-04-17 17:50:59.000 107 33303.20 264.39 2383.55 39.03 2010-04-17 17:51:00.000 107 33303.20 264.36 2383.46 39.03 2010-04-17 17:51:01.000 107 33303.18 264.39 2383.53 39.03 2010-04-17 17:51:02.000 107 33303.25 264.42 2383.52 39.02 2010-04-17 17:51:03.000 107 33303.22 264.33 2383.56 39.02 2010-04-17 17:51:04.000 107 33303.12 264.36 2383.46 39.02 2010-04-17 17:51:05.000 107 33303.20 264.37 2383.46 39.02 2010-04-17 17:51:06.000 107 33303.07 264.39 2383.53 39.03 2010-04-17 17:51:07.000 107 33303.19 264.40 2383.53 39.02 2010-04-17 17:51:08.000 107 33303.26 264.42 2383.47 39.03 2010-04-17 17:51:09.000 107 33303.07 264.37 2383.58 39.03 2010-04-17 17:51:10.000 107 33303.21 264.35 2383.65 39.03 2010-04-17 17:51:11.000 107 33303.28 264.37 2383.57 39.03 2010-04-17 17:51:12.000 107 33303.26 264.36 2383.47 39.03 2010-04-17 17:51:13.000 107 33303.24 264.33 2383.55 39.03 2010-04-17 17:51:14.000 107 33303.18 264.34 2383.58 39.02 2010-04-17 17:51:15.000 107 33303.19 264.33 2383.55 39.03 2010-04-17 17:51:16.000 107 33303.19 264.32 2383.49 39.03 2010-04-17 17:51:17.000 107 33303.16 264.32 2383.54 39.03 2010-04-17 17:51:18.000 107 33303.12 264.35 2383.48 39.03 2010-04-17 17:51:19.000 107 33303.22 264.32 2383.59 39.03 2010-04-17 17:51:20.000 107 33303.23 264.32 2383.55 39.03 2010-04-17 17:51:21.000 107 33303.23 264.32 2383.48 39.03 2010-04-17 17:51:22.000 107 33303.04 264.29 2383.53 39.02 2010-04-17 17:51:23.000 107 33303.32 264.32 2383.53 39.03 2010-04-17 17:51:24.000 107 33303.19 264.30 2383.51 39.03 2010-04-17 17:51:25.000 107 33303.19 264.31 2383.55 39.03 2010-04-17 17:51:26.000 107 33303.22 264.33 2383.48 39.03 2010-04-17 17:51:27.000 107 33303.20 264.37 2383.63 39.03 2010-04-17 17:51:28.000 107 33303.19 264.27 2383.59 39.03 2010-04-17 17:51:29.000 107 33303.18 264.33 2383.49 39.03 2010-04-17 17:51:30.000 107 33303.15 264.33 2383.59 39.03 2010-04-17 17:51:31.000 107 33303.18 264.28 2383.58 39.03 2010-04-17 17:51:32.000 107 33303.23 264.29 2383.59 39.03 2010-04-17 17:51:33.000 107 33303.13 264.31 2383.53 39.03 2010-04-17 17:51:34.000 107 33303.20 264.31 2383.54 39.03 2010-04-17 17:51:35.000 107 33303.33 264.31 2383.49 39.03 2010-04-17 17:51:36.000 107 33303.18 264.31 2383.49 39.03 2010-04-17 17:51:37.000 107 33303.27 264.30 2383.56 39.03 2010-04-17 17:51:38.000 107 33303.23 264.32 2383.52 39.03 2010-04-17 17:51:39.000 107 33303.20 264.31 2383.58 39.03 2010-04-17 17:51:40.000 107 33303.20 264.26 2383.59 39.03 2010-04-17 17:51:41.000 107 33303.13 264.33 2383.54 39.03 2010-04-17 17:51:42.000 107 33303.22 264.31 2383.52 39.03 2010-04-17 17:51:43.000 107 33303.20 264.31 2383.54 39.03 2010-04-17 17:51:44.000 107 33303.23 264.25 2383.53 39.03 2010-04-17 17:51:45.000 107 33303.22 264.25 2383.57 39.03 2010-04-17 17:51:46.000 107 33303.30 264.31 2383.67 39.03 2010-04-17 17:51:47.000 107 33303.28 264.26 2383.57 39.03 2010-04-17 17:51:48.000 107 33303.13 264.25 2383.53 39.03 2010-04-17 17:51:49.000 107 33303.22 264.26 2383.53 39.03 2010-04-17 17:51:50.000 107 33303.28 264.27 2383.59 39.03 2010-04-17 17:51:51.000 107 33303.28 264.27 2383.54 39.03 2010-04-17 17:51:52.000 107 33303.29 264.30 2383.60 39.03 2010-04-17 17:51:53.000 107 33303.28 264.27 2383.60 39.03 2010-04-17 17:51:54.000 107 33303.29 264.27 2383.53 39.03 2010-04-17 17:51:55.000 107 33303.24 264.27 2383.44 39.03 2010-04-17 17:51:56.000 107 33303.22 264.23 2383.49 39.03 2010-04-17 17:51:57.000 107 33303.24 264.25 2383.55 39.03 2010-04-17 17:51:58.000 107 33303.18 264.21 2383.59 39.03 2010-04-17 17:51:59.000 107 33303.22 264.25 2383.57 39.03 2010-04-17 17:52:00.000 107 33303.22 264.21 2383.53 39.03 2010-04-17 17:52:01.000 107 33303.17 264.24 2383.55 39.03 2010-04-17 17:52:02.000 107 33303.19 264.23 2383.57 39.03 2010-04-17 17:52:03.000 107 33303.22 264.21 2383.50 39.03 2010-04-17 17:52:04.000 107 33303.26 264.22 2383.49 39.03 2010-04-17 17:52:05.000 107 33303.26 264.27 2383.49 39.03 2010-04-17 17:52:06.000 107 33303.25 264.26 2383.46 39.03 2010-04-17 17:52:07.000 107 33303.25 264.18 2383.48 39.03 2010-04-17 17:52:08.000 107 33303.25 264.23 2383.51 39.03 2010-04-17 17:52:09.000 107 33303.24 264.21 2383.61 39.03 2010-04-17 17:52:10.000 107 33303.29 264.21 2383.56 39.03 2010-04-17 17:52:11.000 107 33303.22 264.22 2383.64 39.03 2010-04-17 17:52:12.000 107 33303.18 264.23 2383.51 39.03 2010-04-17 17:52:13.000 107 33303.33 264.22 2383.61 39.03 2010-04-17 17:52:14.000 107 33303.28 264.17 2383.51 39.03 2010-04-17 17:52:15.000 107 33303.19 264.17 2383.53 39.03 2010-04-17 17:52:16.000 107 33303.31 264.26 2383.55 39.03 2010-04-17 17:52:17.000 107 33303.29 264.20 2383.55 39.03 2010-04-17 17:52:18.000 107 33303.30 264.18 2383.49 39.03 2010-04-17 17:52:19.000 107 33303.31 264.17 2383.51 39.03 2010-04-17 17:52:20.000 107 33303.24 264.18 2383.52 39.03 2010-04-17 17:52:21.000 107 33303.26 264.17 2383.40 39.03 2010-04-17 17:52:22.000 107 33303.25 264.16 2383.52 39.03 2010-04-17 17:52:23.000 107 33303.33 264.14 2383.46 39.03 2010-04-17 17:52:24.000 107 33303.24 264.17 2383.51 39.03 2010-04-17 17:52:25.000 107 33303.35 264.13 2383.53 39.03 2010-04-17 17:52:26.000 107 33303.27 264.13 2383.49 39.03 2010-04-17 17:52:27.000 107 33303.36 264.14 2383.53 39.03 2010-04-17 17:52:28.000 107 33303.29 264.15 2383.54 39.03 2010-04-17 17:52:29.000 107 33303.33 264.08 2383.60 39.03 2010-04-17 17:52:30.000 107 33303.25 264.11 2383.45 39.03 2010-04-17 17:52:31.000 107 33303.25 264.17 2383.51 39.03 2010-04-17 17:52:32.000 107 33303.25 264.11 2383.58 39.03 2010-04-17 17:52:33.000 107 33303.28 264.13 2383.45 39.03 2010-04-17 17:52:34.000 107 33303.32 264.16 2383.62 39.03 2010-04-17 17:52:35.000 107 33303.21 264.12 2383.55 39.03 2010-04-17 17:52:36.000 107 33303.28 264.14 2383.49 39.03 2010-04-17 17:52:37.000 107 33303.27 264.11 2383.48 39.03 2010-04-17 17:52:38.000 107 33303.31 264.13 2383.43 39.03 2010-04-17 17:52:39.000 107 33303.36 264.14 2383.51 39.03 2010-04-17 17:52:40.000 107 33303.28 264.11 2383.45 39.03 2010-04-17 17:52:41.000 107 33303.23 264.14 2383.45 39.03 2010-04-17 17:52:42.000 107 33303.22 264.12 2383.42 39.03 2010-04-17 17:52:43.000 107 33303.31 264.13 2383.45 39.03 2010-04-17 17:52:44.000 107 33303.23 264.11 2383.49 39.03 2010-04-17 17:52:45.000 107 33303.29 264.12 2383.58 39.03 2010-04-17 17:52:46.000 107 33303.25 264.13 2383.51 39.03 2010-04-17 17:52:47.000 107 33303.25 264.12 2383.45 39.03 2010-04-17 17:52:48.000 107 33303.23 264.11 2383.51 39.03 2010-04-17 17:52:49.000 107 33303.23 264.11 2383.50 39.03 2010-04-17 17:52:50.000 107 33303.31 264.13 2383.45 39.03 2010-04-17 17:52:51.000 107 33303.26 264.12 2383.48 39.03 2010-04-17 17:52:52.000 107 33303.36 264.13 2383.52 39.03 2010-04-17 17:52:53.000 107 33303.15 264.11 2383.52 39.03 2010-04-17 17:52:54.000 107 33303.23 264.09 2383.53 39.03 2010-04-17 17:52:55.000 107 33303.24 264.13 2383.50 39.03 2010-04-17 17:52:56.000 107 33303.20 264.10 2383.51 39.03 2010-04-17 17:52:57.000 107 33303.15 264.15 2383.51 39.03 2010-04-17 17:52:58.000 107 33303.15 264.10 2383.57 39.03 2010-04-17 17:52:59.000 107 33303.34 264.15 2383.39 39.03 2010-04-17 17:53:00.000 107 33303.24 264.13 2383.45 39.03 2010-04-17 17:53:01.000 107 33303.22 264.09 2383.51 39.03 2010-04-17 17:53:02.000 107 33303.19 264.11 2383.52 39.03 2010-04-17 17:53:03.000 107 33303.23 264.08 2383.56 39.03 2010-04-17 17:53:04.000 107 33303.18 264.06 2383.46 39.03 2010-04-17 17:53:05.000 107 33303.32 264.07 2383.44 39.03 2010-04-17 17:53:06.000 107 33303.25 264.07 2383.45 39.03 2010-04-17 17:53:07.000 107 33303.29 264.05 2383.51 39.03 2010-04-17 17:53:08.000 107 33303.31 264.05 2383.42 39.03 2010-04-17 17:53:09.000 107 33303.27 264.11 2383.40 39.03 2010-04-17 17:53:10.000 107 33303.27 264.06 2383.47 39.03 2010-04-17 17:53:11.000 107 33303.30 264.00 2383.49 39.03 2010-04-17 17:53:12.000 107 33303.25 264.01 2383.49 39.03 2010-04-17 17:53:13.000 107 33303.26 264.00 2383.43 39.03 2010-04-17 17:53:14.000 107 33303.20 264.05 2383.42 39.03 2010-04-17 17:53:15.000 107 33303.28 264.04 2383.43 39.03 2010-04-17 17:53:16.000 107 33303.20 264.03 2383.48 39.03 2010-04-17 17:53:17.000 107 33303.25 264.03 2383.49 39.03 2010-04-17 17:53:18.000 107 33303.28 264.02 2383.42 39.03 2010-04-17 17:53:19.000 107 33303.23 264.01 2383.47 39.03 2010-04-17 17:53:20.000 107 33303.27 264.01 2383.52 39.03 2010-04-17 17:53:21.000 107 33303.23 264.01 2383.44 39.03 2010-04-17 17:53:22.000 107 33303.28 263.98 2383.45 39.03 2010-04-17 17:53:23.000 107 33303.29 264.05 2383.51 39.03 2010-04-17 17:53:24.000 107 33303.23 264.03 2383.52 39.03 2010-04-17 17:53:25.000 107 33303.31 264.01 2383.37 39.03 2010-04-17 17:53:26.000 107 33303.26 264.02 2383.52 39.03 2010-04-17 17:53:27.000 107 33303.19 264.02 2383.42 39.03 2010-04-17 17:53:28.000 107 33303.27 264.02 2383.47 39.03 2010-04-17 17:53:29.000 107 33303.22 263.99 2383.45 39.03 2010-04-17 17:53:30.000 107 33303.23 263.99 2383.45 39.03 2010-04-17 17:53:31.000 107 33303.18 264.00 2383.50 39.03 2010-04-17 17:53:32.000 107 33303.21 263.99 2383.48 39.03 2010-04-17 17:53:33.000 107 33303.35 264.00 2383.47 39.03 2010-04-17 17:53:34.000 107 33303.19 263.97 2383.44 39.03 2010-04-17 17:53:35.000 107 33303.18 263.99 2383.43 39.03 2010-04-17 17:53:36.000 107 33303.18 263.97 2383.48 39.03 2010-04-17 17:53:37.000 107 33303.19 263.99 2383.44 39.03 2010-04-17 17:53:38.000 107 33303.18 263.99 2383.47 39.03 2010-04-17 17:53:39.000 107 33303.19 264.02 2383.55 39.03 2010-04-17 17:53:40.000 107 33303.24 264.00 2383.49 39.03 2010-04-17 17:53:41.000 107 33303.20 264.00 2383.46 39.03 2010-04-17 17:53:42.000 107 33303.13 264.00 2383.43 39.03 2010-04-17 17:53:43.000 107 33303.14 264.03 2383.42 39.03 2010-04-17 17:53:44.000 107 33303.11 264.01 2383.45 39.03 2010-04-17 17:53:45.000 107 33303.19 264.02 2383.44 39.03 2010-04-17 17:53:46.000 107 33303.22 263.99 2383.36 39.03 2010-04-17 17:53:47.000 107 33303.22 264.03 2383.39 39.03 2010-04-17 17:53:48.000 107 33303.29 264.01 2383.37 39.03 2010-04-17 17:53:49.000 107 33303.16 263.98 2383.39 39.03 2010-04-17 17:53:50.000 107 33303.18 264.00 2383.41 39.03 2010-04-17 17:53:51.000 107 33303.20 263.96 2383.39 39.03 2010-04-17 17:53:52.000 107 33303.22 263.98 2383.42 39.03 2010-04-17 17:53:53.000 107 33303.21 263.95 2383.45 39.03 2010-04-17 17:53:54.000 107 33303.19 263.97 2383.40 39.03 2010-04-17 17:53:55.000 107 33303.24 264.04 2383.46 39.03 2010-04-17 17:53:56.000 107 33303.18 263.96 2383.42 39.03 2010-04-17 17:53:57.000 107 33303.13 264.00 2383.46 39.03 2010-04-17 17:53:58.000 107 33303.16 263.99 2383.46 39.03 2010-04-17 17:53:59.000 107 33303.19 263.99 2383.49 39.03 2010-04-17 17:54:00.000 107 33303.14 263.98 2383.42 39.03 2010-04-17 17:54:01.000 107 33303.17 263.99 2383.51 39.03 2010-04-17 17:54:02.000 107 33303.20 263.94 2383.37 39.03 2010-04-17 17:54:03.000 107 33303.19 263.98 2383.43 39.03 2010-04-17 17:54:04.000 107 33303.12 263.98 2383.49 39.03 2010-04-17 17:54:05.000 107 33303.14 263.96 2383.41 39.03 2010-04-17 17:54:06.000 107 33303.14 263.96 2383.43 39.03 2010-04-17 17:54:07.000 107 33303.15 263.93 2383.38 39.03 2010-04-17 17:54:08.000 107 33303.16 263.93 2383.43 39.03 2010-04-17 17:54:09.000 107 33303.07 263.92 2383.36 39.03 2010-04-17 17:54:10.000 107 33303.19 263.94 2383.40 39.03 2010-04-17 17:54:11.000 107 33303.02 263.97 2383.41 39.03 2010-04-17 17:54:12.000 107 33303.02 263.92 2383.36 39.03 2010-04-17 17:54:13.000 107 33303.05 263.96 2383.42 39.03 2010-04-17 17:54:14.000 107 33303.19 263.94 2383.57 39.03 2010-04-17 17:54:15.000 107 33303.07 263.91 2383.46 39.03 2010-04-17 17:54:16.000 107 33303.08 263.96 2383.45 39.03 2010-04-17 17:54:17.000 107 33303.06 263.90 2383.42 39.03 2010-04-17 17:54:18.000 107 33303.05 263.91 2383.48 39.03 2010-04-17 17:54:19.000 107 33303.09 263.92 2383.44 39.03 2010-04-17 17:54:20.000 107 33302.97 263.93 2383.41 39.03 2010-04-17 17:54:21.000 107 33302.93 263.88 2383.48 39.03 2010-04-17 17:54:22.000 107 33303.00 263.94 2383.48 39.03 2010-04-17 17:54:23.000 107 33303.06 263.95 2383.34 39.03 2010-04-17 17:54:24.000 107 33302.95 263.96 2383.37 39.03 2010-04-17 17:54:25.000 107 33303.05 263.90 2383.50 39.03 2010-04-17 17:54:26.000 107 33303.06 263.94 2383.48 39.03 2010-04-17 17:54:27.000 107 33303.01 263.87 2383.48 39.03 2010-04-17 17:54:28.000 107 33302.92 263.93 2383.49 39.03 2010-04-17 17:54:29.000 107 33302.91 263.94 2383.48 39.03 2010-04-17 17:54:30.000 107 33302.93 263.92 2383.45 39.03 2010-04-17 17:54:31.000 107 33303.00 263.98 2383.42 39.03 2010-04-17 17:54:32.000 107 33303.01 263.93 2383.45 39.03 2010-04-17 17:54:33.000 107 33302.93 263.94 2383.35 39.03 2010-04-17 17:54:34.000 107 33303.04 263.92 2383.43 39.03 2010-04-17 17:54:35.000 107 33302.95 263.93 2383.38 39.03 2010-04-17 17:54:36.000 107 33302.92 263.93 2383.42 39.03 2010-04-17 17:54:37.000 107 33302.92 263.97 2383.43 39.03 2010-04-17 17:54:38.000 107 33302.95 263.98 2383.42 39.03 2010-04-17 17:54:39.000 107 33302.91 263.95 2383.42 39.03 2010-04-17 17:54:40.000 107 33303.01 263.95 2383.39 39.03 2010-04-17 17:54:41.000 107 33302.88 263.92 2383.47 39.03 2010-04-17 17:54:42.000 107 33302.91 263.93 2383.42 39.03 2010-04-17 17:54:43.000 107 33302.97 263.94 2383.42 39.03 2010-04-17 17:54:44.000 107 33302.91 263.92 2383.41 39.03 2010-04-17 17:54:45.000 107 33302.87 263.92 2383.53 39.03 2010-04-17 17:54:46.000 107 33302.98 263.93 2383.49 39.03 2010-04-17 17:54:47.000 107 33302.97 263.87 2383.46 39.03 2010-04-17 17:54:48.000 107 33302.92 263.90 2383.50 39.03 2010-04-17 17:54:49.000 107 33302.92 263.92 2383.53 39.03 2010-04-17 17:54:50.000 107 33302.89 263.91 2383.46 39.03 2010-04-17 17:54:51.000 107 33302.83 263.94 2383.49 39.03 2010-04-17 17:54:52.000 107 33302.94 263.94 2383.45 39.03 2010-04-17 17:54:53.000 107 33302.86 263.94 2383.45 39.03 2010-04-17 17:54:54.000 107 33302.84 263.94 2383.50 39.03 2010-04-17 17:54:55.000 107 33302.84 263.92 2383.57 39.03 2010-04-17 17:54:56.000 107 33302.79 263.91 2383.46 39.03 2010-04-17 17:54:57.000 107 33302.85 263.89 2383.49 39.03 2010-04-17 17:54:58.000 107 33302.80 263.92 2383.46 39.03 2010-04-17 17:54:59.000 107 33302.92 263.92 2383.49 39.03 2010-04-17 17:55:00.000 107 33302.88 263.93 2383.53 39.03 2010-04-17 17:55:01.000 107 33302.78 263.93 2383.50 39.03 2010-04-17 17:55:02.000 107 33302.87 263.93 2383.51 39.03 2010-04-17 17:55:03.000 107 33302.87 263.98 2383.42 39.03 2010-04-17 17:55:04.000 107 33302.90 263.95 2383.39 39.03 2010-04-17 17:55:05.000 107 33302.74 263.93 2383.50 39.03 2010-04-17 17:55:06.000 107 33302.79 263.91 2383.53 39.03 2010-04-17 17:55:07.000 107 33302.78 263.92 2383.52 39.03 2010-04-17 17:55:08.000 107 33302.85 263.91 2383.56 39.03 2010-04-17 17:55:09.000 107 33302.78 263.92 2383.53 39.03 2010-04-17 17:55:10.000 107 33302.79 263.94 2383.46 39.03 2010-04-17 17:55:11.000 107 33302.72 263.93 2383.54 39.03 2010-04-17 17:55:12.000 107 33302.77 263.93 2383.49 39.03 2010-04-17 17:55:13.000 107 33302.78 263.98 2383.42 39.03 2010-04-17 17:55:14.000 107 33302.81 263.92 2383.53 39.03 2010-04-17 17:55:15.000 107 33302.81 263.88 2383.52 39.03 2010-04-17 17:55:16.000 107 33302.77 263.92 2383.51 39.03 2010-04-17 17:55:17.000 107 33302.75 263.90 2383.46 39.03 2010-04-17 17:55:18.000 107 33302.75 263.86 2383.49 39.03 2010-04-17 17:55:19.000 107 33302.79 263.91 2383.45 39.03 2010-04-17 17:55:20.000 107 33302.75 263.90 2383.48 39.03 2010-04-17 17:55:21.000 107 33302.82 263.92 2383.48 39.03 2010-04-17 17:55:22.000 107 33302.69 263.90 2383.45 39.03 2010-04-17 17:55:23.000 107 33302.84 263.92 2383.46 39.03 2010-04-17 17:55:24.000 107 33302.73 263.94 2383.45 39.03 2010-04-17 17:55:25.000 107 33302.68 263.94 2383.51 39.03 2010-04-17 17:55:26.000 107 33302.70 263.94 2383.46 39.03 2010-04-17 17:55:27.000 107 33302.64 263.95 2383.43 39.03 2010-04-17 17:55:28.000 107 33302.69 263.88 2383.45 39.03 2010-04-17 17:55:29.000 107 33302.87 263.93 2383.50 39.03 2010-04-17 17:55:30.000 107 33302.75 263.91 2383.48 39.03 2010-04-17 17:55:31.000 107 33302.70 263.92 2383.40 39.03 2010-04-17 17:55:32.000 107 33302.75 263.89 2383.54 39.03 2010-04-17 17:55:33.000 107 33302.76 263.91 2383.57 39.03 2010-04-17 17:55:34.000 107 33302.78 263.88 2383.48 39.03 2010-04-17 17:55:35.000 107 33302.65 263.87 2383.42 39.03 2010-04-17 17:55:36.000 107 33302.64 263.88 2383.46 39.03 2010-04-17 17:55:37.000 107 33302.74 263.90 2383.57 39.03 2010-04-17 17:55:38.000 107 33302.70 263.91 2383.61 39.03 2010-04-17 17:55:39.000 107 33302.57 263.91 2383.43 39.03 2010-04-17 17:55:40.000 107 33302.66 263.92 2383.48 39.03 2010-04-17 17:55:41.000 107 33302.53 263.92 2383.48 39.03 2010-04-17 17:55:42.000 107 33302.62 263.92 2383.48 39.03 2010-04-17 17:55:43.000 107 33302.71 263.87 2383.52 39.03 2010-04-17 17:55:44.000 107 33302.72 263.92 2383.52 39.03 2010-04-17 17:55:45.000 107 33302.71 263.89 2383.49 39.03 2010-04-17 17:55:46.000 107 33302.64 263.88 2383.45 39.03 2010-04-17 17:55:47.000 107 33302.61 263.87 2383.55 39.03 2010-04-17 17:55:48.000 107 33302.62 263.88 2383.52 39.03 2010-04-17 17:55:49.000 107 33302.60 263.93 2383.55 39.03 2010-04-17 17:55:50.000 107 33302.57 263.95 2383.40 39.03 2010-04-17 17:55:51.000 107 33302.62 263.93 2383.52 39.03 2010-04-17 17:55:52.000 107 33302.61 263.96 2383.53 39.03 2010-04-17 17:55:53.000 107 33302.68 263.95 2383.45 39.03 2010-04-17 17:55:54.000 107 33302.51 263.92 2383.47 39.03 2010-04-17 17:55:55.000 107 33302.50 263.91 2383.51 39.03 2010-04-17 17:55:56.000 107 33302.66 263.95 2383.49 39.03 2010-04-17 17:55:57.000 107 33302.55 263.94 2383.51 39.03 2010-04-17 17:55:58.000 107 33302.48 263.96 2383.53 39.03 2010-04-17 17:55:59.000 107 33302.63 263.95 2383.53 39.03 2010-04-17 17:56:00.000 107 33302.58 263.95 2383.45 39.03 2010-04-17 17:56:01.000 107 33302.55 263.93 2383.51 39.03 2010-04-17 17:56:02.000 107 33302.51 263.92 2383.51 39.03 2010-04-17 17:56:03.000 107 33302.52 263.88 2383.49 39.03 2010-04-17 17:56:04.000 107 33302.52 263.89 2383.49 39.03 2010-04-17 17:56:05.000 107 33302.50 263.84 2383.51 39.03 2010-04-17 17:56:06.000 107 33302.60 263.90 2383.49 39.03 2010-04-17 17:56:07.000 107 33302.55 263.88 2383.49 39.03 2010-04-17 17:56:08.000 107 33302.53 263.86 2383.48 39.03 2010-04-17 17:56:09.000 107 33302.53 263.85 2383.39 39.03 2010-04-17 17:56:10.000 107 33302.58 263.90 2383.47 39.03 2010-04-17 17:56:11.000 107 33302.52 263.87 2383.50 39.03 2010-04-17 17:56:12.000 107 33302.56 263.87 2383.53 39.03 2010-04-17 17:56:13.000 107 33302.51 263.86 2383.49 39.03 2010-04-17 17:56:14.000 107 33302.51 263.87 2383.50 39.03 2010-04-17 17:56:15.000 107 33302.50 263.87 2383.42 39.03 2010-04-17 17:56:16.000 107 33302.51 263.91 2383.48 39.03 2010-04-17 17:56:17.000 107 33302.50 263.91 2383.49 39.03 2010-04-17 17:56:18.000 107 33302.41 263.88 2383.43 39.03 2010-04-17 17:56:19.000 107 33302.43 263.87 2383.46 39.03 2010-04-17 17:56:20.000 107 33302.53 263.88 2383.47 39.03 2010-04-17 17:56:21.000 107 33302.36 263.86 2383.48 39.03 2010-04-17 17:56:22.000 107 33302.42 263.87 2383.51 39.03 2010-04-17 17:56:23.000 107 33302.46 263.88 2383.50 39.03 2010-04-17 17:56:24.000 107 33302.44 263.87 2383.46 39.03 2010-04-17 17:56:25.000 107 33302.37 263.83 2383.51 39.03 2010-04-17 17:56:26.000 107 33302.46 263.84 2383.49 39.03 2010-04-17 17:56:27.000 107 33302.47 263.91 2383.42 39.03 2010-04-17 17:56:28.000 107 33302.46 263.84 2383.53 39.03 2010-04-17 17:56:29.000 107 33302.44 263.88 2383.49 39.03 2010-04-17 17:56:30.000 107 33302.46 263.86 2383.51 39.03 2010-04-17 17:56:31.000 107 33302.53 263.86 2383.54 39.03 2010-04-17 17:56:32.000 107 33302.42 263.88 2383.48 39.03 2010-04-17 17:56:33.000 107 33302.41 263.88 2383.51 39.03 2010-04-17 17:56:34.000 107 33302.37 263.91 2383.49 39.03 2010-04-17 17:56:35.000 107 33302.33 263.88 2383.48 39.03 2010-04-17 17:56:36.000 107 33302.50 263.90 2383.52 39.03 2010-04-17 17:56:37.000 107 33302.32 263.87 2383.50 39.03 2010-04-17 17:56:38.000 107 33302.38 263.92 2383.49 39.03 2010-04-17 17:56:39.000 107 33302.39 263.87 2383.42 39.03 2010-04-17 17:56:40.000 107 33302.35 263.86 2383.51 39.03 2010-04-17 17:56:41.000 107 33302.42 263.89 2383.50 39.03 2010-04-17 17:56:42.000 107 33302.46 263.88 2383.57 39.03 2010-04-17 17:56:43.000 107 33302.39 263.92 2383.61 39.03 2010-04-17 17:56:44.000 107 33302.39 263.87 2383.40 39.03 2010-04-17 17:56:45.000 107 33302.47 263.86 2383.45 39.03 2010-04-17 17:56:46.000 107 33302.39 263.83 2383.46 39.03 2010-04-17 17:56:47.000 107 33302.36 263.89 2383.54 39.03 2010-04-17 17:56:48.000 107 33302.48 263.86 2383.37 39.03 2010-04-17 17:56:49.000 107 33302.41 263.87 2383.44 39.03 2010-04-17 17:56:50.000 107 33302.45 263.85 2383.40 39.03 2010-04-17 17:56:51.000 107 33302.38 263.88 2383.44 39.03 2010-04-17 17:56:52.000 107 33302.43 263.91 2383.50 39.03 2010-04-17 17:56:53.000 107 33302.42 263.88 2383.41 39.03 2010-04-17 17:56:54.000 107 33302.39 263.82 2383.53 39.03 2010-04-17 17:56:55.000 107 33302.36 263.80 2383.47 39.03 2010-04-17 17:56:56.000 107 33302.42 263.88 2383.40 39.03 2010-04-17 17:56:57.000 107 33302.40 263.86 2383.40 39.03 2010-04-17 17:56:58.000 107 33302.36 263.85 2383.37 39.03 2010-04-17 17:56:59.000 107 33302.31 263.85 2383.42 39.03 2010-04-17 17:57:00.000 107 33302.46 263.86 2383.51 39.03 2010-04-17 17:57:01.000 107 33302.39 263.85 2383.50 39.03 2010-04-17 17:57:02.000 107 33302.40 263.83 2383.52 39.03 2010-04-17 17:57:03.000 107 33302.36 263.86 2383.43 39.03 2010-04-17 17:57:04.000 107 33302.42 263.84 2383.45 39.03 2010-04-17 17:57:05.000 107 33302.42 263.84 2383.41 39.03 2010-04-17 17:57:06.000 107 33302.38 263.85 2383.46 39.03 2010-04-17 17:57:07.000 107 33302.41 263.82 2383.40 39.03 2010-04-17 17:57:08.000 107 33302.36 263.80 2383.51 39.03 2010-04-17 17:57:09.000 107 33302.44 263.82 2383.39 39.03 2010-04-17 17:57:10.000 107 33302.41 263.84 2383.48 39.03 2010-04-17 17:57:11.000 107 33302.35 263.81 2383.39 39.03 2010-04-17 17:57:12.000 107 33302.48 263.82 2383.38 39.03 2010-04-17 17:57:13.000 107 33302.41 263.83 2383.39 39.03 2010-04-17 17:57:14.000 107 33302.38 263.85 2383.37 39.03 2010-04-17 17:57:15.000 107 33302.43 263.80 2383.39 39.03 2010-04-17 17:57:16.000 107 33302.38 263.77 2383.47 39.03 2010-04-17 17:57:17.000 107 33302.35 263.82 2383.48 39.03 2010-04-17 17:57:18.000 107 33302.44 263.80 2383.43 39.03 2010-04-17 17:57:19.000 107 33302.36 263.81 2383.45 39.03 2010-04-17 17:57:20.000 107 33302.45 263.77 2383.40 39.03 2010-04-17 17:57:21.000 107 33302.41 263.80 2383.46 39.03 2010-04-17 17:57:22.000 107 33302.31 263.84 2383.33 39.03 2010-04-17 17:57:23.000 107 33302.43 263.83 2383.43 39.03 2010-04-17 17:57:24.000 107 33302.33 263.80 2383.46 39.03 2010-04-17 17:57:25.000 107 33302.30 263.79 2383.45 39.03 2010-04-17 17:57:26.000 107 33302.34 263.82 2383.39 39.03 2010-04-17 17:57:27.000 107 33302.36 263.80 2383.40 39.03 2010-04-17 17:57:28.000 107 33302.35 263.80 2383.37 39.03 2010-04-17 17:57:29.000 107 33302.37 263.81 2383.41 39.03 2010-04-17 17:57:30.000 107 33302.29 263.87 2383.45 39.03 2010-04-17 17:57:31.000 107 33302.29 263.85 2383.41 39.03 2010-04-17 17:57:32.000 107 33302.31 263.79 2383.36 39.03 2010-04-17 17:57:33.000 107 33302.41 263.82 2383.40 39.03 2010-04-17 17:57:34.000 107 33302.32 263.80 2383.41 39.03 2010-04-17 17:57:35.000 107 33302.41 263.80 2383.42 39.03 2010-04-17 17:57:36.000 107 33302.36 263.80 2383.46 39.03 2010-04-17 17:57:37.000 107 33302.32 263.80 2383.46 39.03 2010-04-17 17:57:38.000 107 33302.33 263.78 2383.37 39.03 2010-04-17 17:57:39.000 107 33302.36 263.79 2383.33 39.03 2010-04-17 17:57:40.000 107 33302.26 263.78 2383.42 39.03 2010-04-17 17:57:41.000 107 33302.21 263.83 2383.47 39.03 2010-04-17 17:57:42.000 107 33302.29 263.80 2383.32 39.03 2010-04-17 17:57:43.000 107 33302.30 263.85 2383.36 39.03 2010-04-17 17:57:44.000 107 33302.28 263.80 2383.43 39.03 2010-04-17 17:57:45.000 107 33302.18 263.80 2383.45 39.03 2010-04-17 17:57:46.000 107 33302.35 263.79 2383.38 39.03 2010-04-17 17:57:47.000 107 33302.22 263.84 2383.33 39.03 2010-04-17 17:57:48.000 107 33302.21 263.80 2383.37 39.03 2010-04-17 17:57:49.000 107 33302.22 263.79 2383.38 39.03 2010-04-17 17:57:50.000 107 33302.36 263.81 2383.39 39.03 2010-04-17 17:57:51.000 107 33302.21 263.78 2383.39 39.03 2010-04-17 17:57:52.000 107 33302.32 263.80 2383.45 39.03 2010-04-17 17:57:53.000 107 33302.30 263.80 2383.36 39.03 2010-04-17 17:57:54.000 107 33302.27 263.76 2383.33 39.03 2010-04-17 17:57:55.000 107 33302.31 263.77 2383.36 39.03 2010-04-17 17:57:56.000 107 33302.18 263.81 2383.40 39.03 2010-04-17 17:57:57.000 107 33302.23 263.81 2383.39 39.03 2010-04-17 17:57:58.000 107 33302.25 263.84 2383.40 39.03 2010-04-17 17:57:59.000 107 33302.18 263.74 2383.32 39.03 2010-04-17 17:58:00.000 107 33302.23 263.79 2383.34 39.03 2010-04-17 17:58:01.000 107 33302.21 263.81 2383.32 39.03 2010-04-17 17:58:02.000 107 33302.26 263.85 2383.40 39.03 2010-04-17 17:58:03.000 107 33302.26 263.80 2383.34 39.03 2010-04-17 17:58:04.000 107 33302.31 263.77 2383.33 39.03 2010-04-17 17:58:05.000 107 33302.11 263.78 2383.43 39.03 2010-04-17 17:58:06.000 107 33302.16 263.78 2383.41 39.03 2010-04-17 17:58:07.000 107 33302.15 263.77 2383.36 39.03 2010-04-17 17:58:08.000 107 33302.22 263.75 2383.42 39.03 2010-04-17 17:58:09.000 107 33302.24 263.78 2383.32 39.03 2010-04-17 17:58:10.000 107 33302.19 263.84 2383.45 39.03 2010-04-17 17:58:11.000 107 33302.25 263.80 2383.41 39.03 2010-04-17 17:58:12.000 107 33302.17 263.77 2383.37 39.03 2010-04-17 17:58:13.000 107 33302.13 263.77 2383.45 39.03 2010-04-17 17:58:14.000 107 33302.19 263.82 2383.37 39.03 2010-04-17 17:58:15.000 107 33302.23 263.77 2383.40 39.03 2010-04-17 17:58:16.000 107 33302.25 263.77 2383.46 39.03 2010-04-17 17:58:17.000 107 33302.24 263.80 2383.39 39.03 2010-04-17 17:58:18.000 107 33302.10 263.83 2383.40 39.03 2010-04-17 17:58:19.000 107 33302.21 263.80 2383.33 39.03 2010-04-17 17:58:20.000 107 33302.24 263.86 2383.43 39.03 2010-04-17 17:58:21.000 107 33302.17 263.76 2383.33 39.03 2010-04-17 17:58:22.000 107 33302.19 263.82 2383.42 39.03 2010-04-17 17:58:23.000 107 33302.20 263.77 2383.41 39.03 2010-04-17 17:58:24.000 107 33302.23 263.82 2383.28 39.03 2010-04-17 17:58:25.000 107 33302.21 263.81 2383.33 39.03 2010-04-17 17:58:26.000 107 33302.12 263.78 2383.42 39.03 2010-04-17 17:58:27.000 107 33302.17 263.82 2383.41 39.03 2010-04-17 17:58:28.000 107 33302.08 263.79 2383.41 39.03 2010-04-17 17:58:29.000 107 33302.14 263.80 2383.43 39.03 2010-04-17 17:58:30.000 107 33302.28 263.85 2383.51 39.03 2010-04-17 17:58:31.000 107 33302.13 263.84 2383.50 39.03 2010-04-17 17:58:32.000 107 33302.17 263.80 2383.34 39.03 2010-04-17 17:58:33.000 107 33302.11 263.75 2383.29 39.03 2010-04-17 17:58:34.000 107 33302.03 263.76 2383.39 39.03 2010-04-17 17:58:35.000 107 33302.11 263.79 2383.34 39.03 2010-04-17 17:58:36.000 107 33302.13 263.76 2383.40 39.03 2010-04-17 17:58:37.000 107 33302.01 263.76 2383.41 39.03 2010-04-17 17:58:38.000 107 33302.07 263.77 2383.49 39.03 2010-04-17 17:58:39.000 107 33302.13 263.81 2383.33 39.03 2010-04-17 17:58:40.000 107 33302.15 263.77 2383.41 39.03 2010-04-17 17:58:41.000 107 33302.00 263.77 2383.40 39.03 2010-04-17 17:58:42.000 107 33302.10 263.76 2383.35 39.03 2010-04-17 17:58:43.000 107 33302.07 263.77 2383.46 39.03 2010-04-17 17:58:44.000 107 33302.08 263.76 2383.33 39.03 2010-04-17 17:58:45.000 107 33302.07 263.75 2383.39 39.03 2010-04-17 17:58:46.000 107 33302.02 263.77 2383.33 39.03 2010-04-17 17:58:47.000 107 33302.08 263.74 2383.41 39.03 2010-04-17 17:58:48.000 107 33302.11 263.81 2383.39 39.03 2010-04-17 17:58:49.000 107 33302.10 263.77 2383.45 39.03 2010-04-17 17:58:50.000 107 33302.09 263.78 2383.50 39.03 2010-04-17 17:58:51.000 107 33301.94 263.80 2383.41 39.03 2010-04-17 17:58:52.000 107 33302.04 263.80 2383.43 39.03 2010-04-17 17:58:53.000 107 33302.02 263.80 2383.33 39.03 2010-04-17 17:58:54.000 107 33302.05 263.81 2383.43 39.03 2010-04-17 17:58:55.000 107 33302.04 263.82 2383.44 39.03 2010-04-17 17:58:56.000 107 33302.12 263.81 2383.36 39.03 2010-04-17 17:58:57.000 107 33302.07 263.86 2383.37 39.03 2010-04-17 17:58:58.000 107 33302.05 263.75 2383.39 39.03 2010-04-17 17:58:59.000 107 33302.00 263.80 2383.40 39.03 2010-04-17 17:59:00.000 107 33301.93 263.77 2383.30 39.03 2010-04-17 17:59:01.000 107 33301.99 263.80 2383.30 39.03 2010-04-17 17:59:02.000 107 33302.09 263.77 2383.45 39.03 2010-04-17 17:59:03.000 107 33301.89 263.76 2383.40 39.04 2010-04-17 17:59:04.000 107 33301.95 263.79 2383.36 39.03 2010-04-17 17:59:05.000 107 33301.97 263.74 2383.35 39.03 2010-04-17 17:59:06.000 107 33302.02 263.77 2383.39 39.03 2010-04-17 17:59:07.000 107 33301.95 263.77 2383.34 39.03 2010-04-17 17:59:08.000 107 33302.05 263.78 2383.34 39.03 2010-04-17 17:59:09.000 107 33301.96 263.80 2383.33 39.03 2010-04-17 17:59:10.000 107 33301.95 263.77 2383.40 39.03 2010-04-17 17:59:11.000 107 33302.04 263.76 2383.36 39.03 2010-04-17 17:59:12.000 107 33302.08 263.77 2383.39 39.03 2010-04-17 17:59:13.000 107 33302.04 263.76 2383.34 39.03 2010-04-17 17:59:14.000 107 33301.99 263.76 2383.35 39.03 2010-04-17 17:59:15.000 107 33301.96 263.71 2383.40 39.03 2010-04-17 17:59:16.000 107 33301.95 263.70 2383.40 39.04 2010-04-17 17:59:17.000 107 33302.14 263.76 2383.32 39.03 2010-04-17 17:59:18.000 107 33302.01 263.74 2383.36 39.04 2010-04-17 17:59:19.000 107 33301.95 263.77 2383.35 39.03 2010-04-17 17:59:20.000 107 33302.01 263.71 2383.37 39.04 2010-04-17 17:59:21.000 107 33302.07 263.71 2383.37 39.03 2010-04-17 17:59:22.000 107 33301.99 263.75 2383.40 39.03 2010-04-17 17:59:23.000 107 33302.07 263.77 2383.37 39.04 2010-04-17 17:59:24.000 107 33301.97 263.71 2383.39 39.03 2010-04-17 17:59:25.000 107 33302.01 263.74 2383.36 39.03 2010-04-17 17:59:26.000 107 33301.93 263.71 2383.39 39.03 2010-04-17 17:59:27.000 107 33302.00 263.71 2383.39 39.03 2010-04-17 17:59:28.000 107 33301.93 263.77 2383.41 39.03 2010-04-17 17:59:29.000 107 33302.03 263.69 2383.39 39.03 2010-04-17 17:59:30.000 107 33301.95 263.75 2383.35 39.03 2010-04-17 17:59:31.000 107 33301.93 263.71 2383.36 39.03 2010-04-17 17:59:32.000 107 33301.96 263.75 2383.40 39.04 2010-04-17 17:59:33.000 107 33301.90 263.72 2383.34 39.03 2010-04-17 17:59:34.000 107 33301.85 263.75 2383.36 39.03 2010-04-17 17:59:35.000 107 33302.03 263.72 2383.41 39.03 2010-04-17 17:59:36.000 107 33301.93 263.77 2383.32 39.03 2010-04-17 17:59:37.000 107 33302.00 263.73 2383.36 39.03 2010-04-17 17:59:38.000 107 33302.00 263.77 2383.31 39.04 2010-04-17 17:59:39.000 107 33301.92 263.73 2383.43 39.04 2010-04-17 17:59:40.000 107 33301.99 263.72 2383.33 39.04 2010-04-17 17:59:41.000 107 33301.95 263.77 2383.33 39.03 2010-04-17 17:59:42.000 107 33301.85 263.76 2383.37 39.04 2010-04-17 17:59:43.000 107 33301.87 263.77 2383.40 39.03 2010-04-17 17:59:44.000 107 33301.93 263.76 2383.32 39.04 2010-04-17 17:59:45.000 107 33301.87 263.72 2383.34 39.04 2010-04-17 17:59:46.000 107 33301.86 263.78 2383.36 39.04 2010-04-17 17:59:47.000 107 33301.92 263.75 2383.36 39.04 2010-04-17 17:59:48.000 107 33301.91 263.79 2383.33 39.04 2010-04-17 17:59:49.000 107 33301.90 263.75 2383.36 39.03 2010-04-17 17:59:50.000 107 33301.96 263.70 2383.32 39.04 2010-04-17 17:59:51.000 107 33301.93 263.72 2383.36 39.04 2010-04-17 17:59:52.000 107 33301.92 263.71 2383.33 39.04 2010-04-17 17:59:53.000 107 33301.90 263.70 2383.28 39.04 2010-04-17 17:59:54.000 107 33301.88 263.72 2383.37 39.04 2010-04-17 17:59:55.000 107 33301.89 263.69 2383.36 39.04 2010-04-17 17:59:56.000 107 33301.92 263.73 2383.43 39.04 2010-04-17 17:59:57.000 107 33301.93 263.73 2383.33 39.04 2010-04-17 17:59:58.000 107 33301.90 263.71 2383.37 39.04 2010-04-17 17:59:59.000 107 33301.93 263.75 2383.34 39.04 2010-04-17 18:00:00.000 107 33301.84 263.69 2383.32 39.04 2010-04-17 18:00:01.000 107 33301.88 263.67 2383.33 39.04 2010-04-17 18:00:02.000 107 33301.90 263.69 2383.39 39.04 2010-04-17 18:00:03.000 107 33301.86 263.71 2383.33 39.04 2010-04-17 18:00:04.000 107 33301.96 263.68 2383.26 39.04 2010-04-17 18:00:05.000 107 33301.86 263.70 2383.35 39.04 2010-04-17 18:00:06.000 107 33301.95 263.69 2383.42 39.04 2010-04-17 18:00:07.000 107 33301.84 263.66 2383.37 39.04 2010-04-17 18:00:08.000 107 33301.95 263.68 2383.26 39.04 2010-04-17 18:00:09.000 107 33301.89 263.72 2383.35 39.04 2010-04-17 18:00:10.000 107 33301.93 263.68 2383.25 39.04 2010-04-17 18:00:11.000 107 33301.84 263.68 2383.34 39.04 2010-04-17 18:00:12.000 107 33301.96 263.68 2383.33 39.04 2010-04-17 18:00:13.000 107 33301.95 263.71 2383.32 39.04 2010-04-17 18:00:14.000 107 33301.91 263.65 2383.34 39.04 2010-04-17 18:00:15.000 107 33301.88 263.70 2383.32 39.04 2010-04-17 18:00:16.000 107 33301.83 263.70 2383.37 39.04 2010-04-17 18:00:17.000 107 33301.90 263.66 2383.43 39.04 2010-04-17 18:00:18.000 107 33301.88 263.69 2383.33 39.04 2010-04-17 18:00:19.000 107 33301.85 263.70 2383.31 39.04 2010-04-17 18:00:20.000 107 33301.86 263.64 2383.36 39.04 2010-04-17 18:00:21.000 107 33301.90 263.65 2383.32 39.04 2010-04-17 18:00:22.000 107 33301.88 263.69 2383.30 39.04 2010-04-17 18:00:23.000 107 33301.90 263.67 2383.32 39.04 2010-04-17 18:00:24.000 107 33301.98 263.62 2383.35 39.04 2010-04-17 18:00:25.000 107 33301.91 263.66 2383.30 39.04 2010-04-17 18:00:26.000 107 33301.83 263.70 2383.27 39.04 2010-04-17 18:00:27.000 107 33301.87 263.70 2383.33 39.04 2010-04-17 18:00:28.000 107 33301.82 263.66 2383.30 39.04 2010-04-17 18:00:29.000 107 33301.79 263.68 2383.24 39.04 2010-04-17 18:00:30.000 107 33301.80 263.66 2383.21 39.04 2010-04-17 18:00:31.000 107 33301.83 263.65 2383.19 39.04 2010-04-17 18:00:32.000 107 33301.89 263.66 2383.24 39.04 2010-04-17 18:00:33.000 107 33301.83 263.69 2383.31 39.04 2010-04-17 18:00:34.000 107 33301.93 263.64 2383.34 39.04 2010-04-17 18:00:35.000 107 33301.80 263.69 2383.28 39.04 2010-04-17 18:00:36.000 107 33301.81 263.71 2383.37 39.04 2010-04-17 18:00:37.000 107 33301.79 263.65 2383.31 39.04 2010-04-17 18:00:38.000 107 33301.81 263.66 2383.37 39.04 2010-04-17 18:00:39.000 107 33301.78 263.67 2383.22 39.04 2010-04-17 18:00:40.000 107 33301.74 263.66 2383.26 39.04 2010-04-17 18:00:41.000 107 33301.86 263.65 2383.30 39.04 2010-04-17 18:00:42.000 107 33301.77 263.67 2383.21 39.04 2010-04-17 18:00:43.000 107 33301.76 263.67 2383.25 39.04 2010-04-17 18:00:44.000 107 33301.84 263.67 2383.24 39.04 2010-04-17 18:00:45.000 107 33301.82 263.64 2383.24 39.04 2010-04-17 18:00:46.000 107 33301.87 263.62 2383.26 39.04 2010-04-17 18:00:47.000 107 33301.82 263.67 2383.28 39.04 2010-04-17 18:00:48.000 107 33301.86 263.63 2383.34 39.04 2010-04-17 18:00:49.000 107 33301.86 263.65 2383.36 39.04 2010-04-17 18:00:50.000 107 33301.84 263.62 2383.30 39.04 2010-04-17 18:00:51.000 107 33301.79 263.65 2383.26 39.04 2010-04-17 18:00:52.000 107 33301.80 263.67 2383.21 39.04 2010-04-17 18:00:53.000 107 33301.83 263.63 2383.31 39.04 2010-04-17 18:00:54.000 107 33301.65 263.64 2383.26 39.04 2010-04-17 18:00:55.000 107 33301.81 263.63 2383.27 39.04 2010-04-17 18:00:56.000 107 33301.85 263.68 2383.22 39.04 2010-04-17 18:00:57.000 107 33301.79 263.61 2383.27 39.04 2010-04-17 18:00:58.000 107 33301.89 263.63 2383.32 39.04 2010-04-17 18:00:59.000 107 33301.75 263.61 2383.31 39.04 2010-04-17 18:01:00.000 107 33301.70 263.66 2383.34 39.04 2010-04-17 18:01:01.000 107 33301.73 263.65 2383.32 39.04 2010-04-17 18:01:02.000 107 33301.80 263.66 2383.20 39.04 2010-04-17 18:01:03.000 107 33301.85 263.61 2383.27 39.04 2010-04-17 18:01:04.000 107 33301.89 263.61 2383.24 39.04 2010-04-17 18:01:05.000 107 33301.89 263.68 2383.32 39.04 2010-04-17 18:01:06.000 107 33301.71 263.62 2383.33 39.04 2010-04-17 18:01:07.000 107 33301.74 263.61 2383.32 39.04 2010-04-17 18:01:08.000 107 33301.85 263.63 2383.28 39.04 2010-04-17 18:01:09.000 107 33301.83 263.58 2383.25 39.04 2010-04-17 18:01:10.000 107 33301.81 263.62 2383.27 39.04 2010-04-17 18:01:11.000 107 33301.75 263.60 2383.28 39.04 2010-04-17 18:01:12.000 107 33301.79 263.59 2383.22 39.04 2010-04-17 18:01:13.000 107 33301.80 263.59 2383.16 39.04 2010-04-17 18:01:14.000 107 33301.83 263.62 2383.24 39.04 2010-04-17 18:01:15.000 107 33301.83 263.60 2383.26 39.04 2010-04-17 18:01:16.000 107 33301.85 263.57 2383.18 39.04 2010-04-17 18:01:17.000 107 33301.82 263.57 2383.14 39.04 2010-04-17 18:01:18.000 107 33301.90 263.57 2383.22 39.04 2010-04-17 18:01:19.000 107 33301.80 263.58 2383.24 39.04 2010-04-17 18:01:20.000 107 33301.69 263.62 2383.21 39.04 2010-04-17 18:01:21.000 107 33301.76 263.59 2383.24 39.04 2010-04-17 18:01:22.000 107 33301.76 263.55 2383.14 39.04 2010-04-17 18:01:23.000 107 33301.74 263.60 2383.26 39.04 2010-04-17 18:01:24.000 107 33301.77 263.54 2383.20 39.04 2010-04-17 18:01:25.000 107 33301.74 263.56 2383.18 39.04 2010-04-17 18:01:26.000 107 33301.86 263.59 2383.25 39.04 2010-04-17 18:01:27.000 107 33301.71 263.57 2383.27 39.04 2010-04-17 18:01:28.000 107 33301.76 263.52 2383.23 39.04 2010-04-17 18:01:29.000 107 33301.74 263.60 2383.20 39.04 2010-04-17 18:01:30.000 107 33301.70 263.52 2383.21 39.04 2010-04-17 18:01:31.000 107 33301.74 263.54 2383.24 39.04 2010-04-17 18:01:32.000 107 33301.71 263.58 2383.26 39.04 2010-04-17 18:01:33.000 107 33301.74 263.55 2383.24 39.04 2010-04-17 18:01:34.000 107 33301.67 263.57 2383.17 39.04 2010-04-17 18:01:35.000 107 33301.64 263.57 2383.33 39.04 2010-04-17 18:01:36.000 107 33301.71 263.53 2383.20 39.04 2010-04-17 18:01:37.000 107 33301.77 263.55 2383.22 39.04 2010-04-17 18:01:38.000 107 33301.67 263.52 2383.24 39.04 2010-04-17 18:01:39.000 107 33301.66 263.60 2383.21 39.04 2010-04-17 18:01:40.000 107 33301.71 263.54 2383.24 39.04 2010-04-17 18:01:41.000 107 33301.73 263.59 2383.20 39.04 2010-04-17 18:01:42.000 107 33301.79 263.52 2383.27 39.04 2010-04-17 18:01:43.000 107 33301.66 263.51 2383.26 39.04 2010-04-17 18:01:44.000 107 33301.72 263.57 2383.27 39.04 2010-04-17 18:01:45.000 107 33301.65 263.59 2383.19 39.04 2010-04-17 18:01:46.000 107 33301.60 263.57 2383.16 39.04 2010-04-17 18:01:47.000 107 33301.72 263.56 2383.32 39.04 2010-04-17 18:01:48.000 107 33301.76 263.56 2383.18 39.04 2010-04-17 18:01:49.000 107 33301.71 263.55 2383.27 39.04 2010-04-17 18:01:50.000 107 33301.76 263.54 2383.20 39.04 2010-04-17 18:01:51.000 107 33301.74 263.54 2383.26 39.04 2010-04-17 18:01:52.000 107 33301.73 263.55 2383.29 39.04 2010-04-17 18:01:53.000 107 33301.70 263.52 2383.21 39.04 2010-04-17 18:01:54.000 107 33301.77 263.52 2383.26 39.04 2010-04-17 18:01:55.000 107 33301.71 263.52 2383.22 39.04 2010-04-17 18:01:56.000 107 33301.73 263.50 2383.37 39.04 2010-04-17 18:01:57.000 107 33301.74 263.49 2383.18 39.04 2010-04-17 18:01:58.000 107 33301.75 263.51 2383.20 39.04 2010-04-17 18:01:59.000 107 33301.90 263.51 2383.21 39.04 2010-04-17 18:02:00.000 107 33301.79 263.52 2383.18 39.04 2010-04-17 18:02:01.000 107 33301.79 263.51 2383.14 39.04 2010-04-17 18:02:02.000 107 33301.75 263.50 2383.25 39.04 2010-04-17 18:02:03.000 107 33301.63 263.48 2383.11 39.04 2010-04-17 18:02:04.000 107 33301.83 263.54 2383.21 39.04 2010-04-17 18:02:05.000 107 33301.70 263.57 2383.14 39.04 2010-04-17 18:02:06.000 107 33301.71 263.51 2383.12 39.04 2010-04-17 18:02:07.000 107 33301.69 263.54 2383.14 39.04 2010-04-17 18:02:08.000 107 33301.67 263.47 2383.21 39.04 2010-04-17 18:02:09.000 107 33301.77 263.49 2383.28 39.04 2010-04-17 18:02:10.000 107 33301.66 263.50 2383.09 39.04 2010-04-17 18:02:11.000 107 33301.74 263.52 2383.17 39.04 2010-04-17 18:02:12.000 107 33301.73 263.52 2383.18 39.04 2010-04-17 18:02:13.000 107 33301.77 263.51 2383.20 39.04 2010-04-17 18:02:14.000 107 33301.74 263.51 2383.12 39.04 2010-04-17 18:02:15.000 107 33301.71 263.48 2383.20 39.04 2010-04-17 18:02:16.000 107 33301.76 263.53 2383.17 39.04 2010-04-17 18:02:17.000 107 33301.62 263.47 2383.15 39.04 2010-04-17 18:02:18.000 107 33301.76 263.50 2383.23 39.04 2010-04-17 18:02:19.000 107 33301.71 263.44 2383.19 39.04 2010-04-17 18:02:20.000 107 33301.67 263.44 2383.25 39.04 2010-04-17 18:02:21.000 107 33301.70 263.46 2383.22 39.04 2010-04-17 18:02:22.000 107 33301.67 263.44 2383.17 39.04 2010-04-17 18:02:23.000 107 33301.60 263.44 2383.24 39.04 2010-04-17 18:02:24.000 107 33301.62 263.50 2383.16 39.04 2010-04-17 18:02:25.000 107 33301.63 263.46 2383.15 39.04 2010-04-17 18:02:26.000 107 33301.71 263.50 2383.18 39.04 2010-04-17 18:02:27.000 107 33301.65 263.50 2383.17 39.04 2010-04-17 18:02:28.000 107 33301.62 263.51 2383.24 39.04 2010-04-17 18:02:29.000 107 33301.67 263.49 2383.22 39.04 2010-04-17 18:02:30.000 107 33301.56 263.49 2383.28 39.04 2010-04-17 18:02:31.000 107 33301.55 263.49 2383.20 39.04 2010-04-17 18:02:32.000 107 33301.61 263.46 2383.16 39.04 2010-04-17 18:02:33.000 107 33301.60 263.47 2383.16 39.04 2010-04-17 18:02:34.000 107 33301.62 263.52 2383.12 39.04 2010-04-17 18:02:35.000 107 33301.51 263.47 2383.23 39.04 2010-04-17 18:02:36.000 107 33301.62 263.48 2383.12 39.04 2010-04-17 18:02:37.000 107 33301.60 263.45 2383.11 39.04 2010-04-17 18:02:38.000 107 33301.54 263.46 2383.22 39.04 2010-04-17 18:02:39.000 107 33301.60 263.43 2383.18 39.04 2010-04-17 18:02:40.000 107 33301.67 263.50 2383.20 39.04 2010-04-17 18:02:41.000 107 33301.61 263.52 2383.12 39.04 2010-04-17 18:02:42.000 107 33301.57 263.50 2383.11 39.04 2010-04-17 18:02:43.000 107 33301.60 263.50 2383.14 39.04 2010-04-17 18:02:44.000 107 33301.62 263.41 2383.23 39.04 2010-04-17 18:02:45.000 107 33301.63 263.45 2383.14 39.04 2010-04-17 18:02:46.000 107 33301.65 263.42 2383.17 39.04 2010-04-17 18:02:47.000 107 33301.64 263.44 2383.16 39.04 2010-04-17 18:02:48.000 107 33301.64 263.43 2383.16 39.04 2010-04-17 18:02:49.000 107 33301.55 263.40 2383.22 39.04 2010-04-17 18:02:50.000 107 33301.62 263.44 2383.16 39.04 2010-04-17 18:02:51.000 107 33301.67 263.42 2383.10 39.04 2010-04-17 18:02:52.000 107 33301.62 263.46 2383.14 39.04 2010-04-17 18:02:53.000 107 33301.57 263.40 2383.08 39.04 2010-04-17 18:02:54.000 107 33301.64 263.40 2383.05 39.04 2010-04-17 18:02:55.000 107 33301.61 263.38 2383.04 39.04 2010-04-17 18:02:56.000 107 33301.65 263.39 2383.16 39.04 2010-04-17 18:02:57.000 107 33301.65 263.38 2383.10 39.04 2010-04-17 18:02:58.000 107 33301.67 263.43 2383.15 39.04 2010-04-17 18:02:59.000 107 33301.60 263.41 2383.14 39.04 2010-04-17 18:03:00.000 107 33301.64 263.32 2383.11 39.04 2010-04-17 18:03:01.000 107 33301.61 263.32 2383.11 39.04 2010-04-17 18:03:02.000 107 33301.61 263.42 2383.07 39.04 2010-04-17 18:03:03.000 107 33301.52 263.36 2383.09 39.04 2010-04-17 18:03:04.000 107 33301.57 263.30 2383.07 39.04 2010-04-17 18:03:05.000 107 33301.62 263.32 2383.11 39.04 2010-04-17 18:03:06.000 107 33301.65 263.33 2383.08 39.04 2010-04-17 18:03:07.000 107 33301.58 263.34 2383.09 39.04 2010-04-17 18:03:08.000 107 33301.49 263.37 2383.06 39.04 2010-04-17 18:03:09.000 107 33301.60 263.39 2383.06 39.04 2010-04-17 18:03:10.000 107 33301.61 263.30 2383.05 39.04 2010-04-17 18:03:11.000 107 33301.57 263.36 2383.12 39.04 2010-04-17 18:03:12.000 107 33301.61 263.40 2383.12 39.04 2010-04-17 18:03:13.000 107 33301.57 263.34 2383.11 39.04 2010-04-17 18:03:14.000 107 33301.64 263.35 2383.05 39.04 2010-04-17 18:03:15.000 107 33301.52 263.34 2383.10 39.04 2010-04-17 18:03:16.000 107 33301.53 263.31 2383.06 39.04 2010-04-17 18:03:17.000 107 33301.61 263.34 2383.14 39.04 2010-04-17 18:03:18.000 107 33301.54 263.32 2383.09 39.04 2010-04-17 18:03:19.000 107 33301.58 263.29 2383.02 39.04 2010-04-17 18:03:20.000 107 33301.61 263.32 2383.08 39.04 2010-04-17 18:03:21.000 107 33301.65 263.27 2383.09 39.04 2010-04-17 18:03:22.000 107 33301.58 263.33 2383.13 39.04 2010-04-17 18:03:23.000 107 33301.61 263.32 2383.11 39.04 2010-04-17 18:03:24.000 107 33301.68 263.31 2383.00 39.04 2010-04-17 18:03:25.000 107 33301.64 263.35 2382.99 39.04 2010-04-17 18:03:26.000 107 33301.62 263.26 2383.08 39.04 2010-04-17 18:03:27.000 107 33301.61 263.32 2383.14 39.04 2010-04-17 18:03:28.000 107 33301.58 263.31 2383.09 39.04 2010-04-17 18:03:29.000 107 33301.59 263.32 2383.05 39.04 2010-04-17 18:03:30.000 107 33301.68 263.32 2383.02 39.04 2010-04-17 18:03:31.000 107 33301.58 263.29 2383.05 39.04 2010-04-17 18:03:32.000 107 33301.60 263.30 2383.02 39.04 2010-04-17 18:03:33.000 107 33301.55 263.26 2383.06 39.04 2010-04-17 18:03:34.000 107 33301.59 263.24 2383.12 39.04 2010-04-17 18:03:35.000 107 33301.58 263.25 2383.09 39.04 2010-04-17 18:03:36.000 107 33301.71 263.29 2383.02 39.04 2010-04-17 18:03:37.000 107 33301.61 263.30 2383.08 39.04 2010-04-17 18:03:38.000 107 33301.64 263.28 2383.02 39.04 2010-04-17 18:03:39.000 107 33301.59 263.30 2383.15 39.04 2010-04-17 18:03:40.000 107 33301.57 263.32 2382.99 39.04 2010-04-17 18:03:41.000 107 33301.71 263.24 2383.15 39.04 2010-04-17 18:03:42.000 107 33301.70 263.25 2383.04 39.04 2010-04-17 18:03:43.000 107 33301.63 263.26 2383.08 39.04 2010-04-17 18:03:44.000 107 33301.64 263.26 2383.06 39.04 2010-04-17 18:03:45.000 107 33301.62 263.24 2383.05 39.04 2010-04-17 18:03:46.000 107 33301.63 263.25 2383.05 39.04 2010-04-17 18:03:47.000 107 33301.57 263.29 2383.03 39.04 2010-04-17 18:03:48.000 107 33301.65 263.26 2383.06 39.04 2010-04-17 18:03:49.000 107 33301.53 263.24 2383.02 39.04 2010-04-17 18:03:50.000 107 33301.67 263.27 2383.06 39.04 2010-04-17 18:03:51.000 107 33301.61 263.24 2383.02 39.04 2010-04-17 18:03:52.000 107 33301.55 263.22 2383.01 39.04 2010-04-17 18:03:53.000 107 33301.55 263.27 2383.06 39.04 2010-04-17 18:03:54.000 107 33301.68 263.24 2382.98 39.04 2010-04-17 18:03:55.000 107 33301.57 263.22 2382.99 39.04 2010-04-17 18:03:56.000 107 33301.69 263.25 2383.01 39.04 2010-04-17 18:03:57.000 107 33301.68 263.26 2383.03 39.04 2010-04-17 18:03:58.000 107 33301.66 263.22 2383.16 39.04 2010-04-17 18:03:59.000 107 33301.64 263.26 2383.01 39.04 2010-04-17 18:04:00.000 107 33301.57 263.26 2383.05 39.04 2010-04-17 18:04:01.000 107 33301.62 263.26 2383.05 39.04 2010-04-17 18:04:02.000 107 33301.63 263.19 2383.11 39.04 2010-04-17 18:04:03.000 107 33301.61 263.20 2383.05 39.04 2010-04-17 18:04:04.000 107 33301.60 263.19 2383.01 39.04 2010-04-17 18:04:05.000 107 33301.63 263.21 2383.05 39.04 2010-04-17 18:04:06.000 107 33301.57 263.23 2383.03 39.04 2010-04-17 18:04:07.000 107 33301.52 263.21 2383.03 39.04 2010-04-17 18:04:08.000 107 33301.65 263.23 2383.05 39.04 2010-04-17 18:04:09.000 107 33301.71 263.20 2383.06 39.04 2010-04-17 18:04:10.000 107 33301.61 263.26 2383.12 39.04 2010-04-17 18:04:11.000 107 33301.63 263.24 2383.01 39.04 2010-04-17 18:04:12.000 107 33301.67 263.19 2383.10 39.04 2010-04-17 18:04:13.000 107 33301.72 263.20 2382.98 39.04 2010-04-17 18:04:14.000 107 33301.63 263.17 2383.05 39.04 2010-04-17 18:04:15.000 107 33301.77 263.21 2383.04 39.04 2010-04-17 18:04:16.000 107 33301.64 263.20 2383.01 39.04 2010-04-17 18:04:17.000 107 33301.72 263.18 2383.04 39.04 2010-04-17 18:04:18.000 107 33301.60 263.13 2383.02 39.04 2010-04-17 18:04:19.000 107 33301.61 263.14 2382.99 39.04 2010-04-17 18:04:20.000 107 33301.66 263.13 2382.93 39.04 2010-04-17 18:04:21.000 107 33301.73 263.12 2382.97 39.04 2010-04-17 18:04:22.000 107 33301.64 263.13 2383.03 39.04 2010-04-17 18:04:23.000 107 33301.67 263.12 2382.98 39.04 2010-04-17 18:04:24.000 107 33301.73 263.14 2383.07 39.04 2010-04-17 18:04:25.000 107 33301.72 263.09 2383.06 39.04 2010-04-17 18:04:26.000 107 33301.69 263.12 2383.06 39.04 2010-04-17 18:04:27.000 107 33301.73 263.10 2382.93 39.04 2010-04-17 18:04:28.000 107 33301.67 263.11 2382.99 39.04 2010-04-17 18:04:29.000 107 33301.65 263.12 2383.05 39.04 2010-04-17 18:04:30.000 107 33301.69 263.10 2383.05 39.04 2010-04-17 18:04:31.000 107 33301.62 263.11 2383.05 39.04 2010-04-17 18:04:32.000 107 33301.67 263.08 2383.00 39.04 2010-04-17 18:04:33.000 107 33301.67 263.14 2383.04 39.04 2010-04-17 18:04:34.000 107 33301.62 263.08 2383.01 39.04 2010-04-17 18:04:35.000 107 33301.66 263.07 2383.03 39.04 2010-04-17 18:04:36.000 107 33301.58 263.06 2383.01 39.04 2010-04-17 18:04:37.000 107 33301.61 263.05 2383.03 39.04 2010-04-17 18:04:38.000 107 33301.61 263.10 2382.94 39.04 2010-04-17 18:04:39.000 107 33301.73 263.16 2382.97 39.04 2010-04-17 18:04:40.000 107 33301.58 263.05 2382.93 39.04 2010-04-17 18:04:41.000 107 33301.62 263.02 2382.95 39.04 2010-04-17 18:04:42.000 107 33301.71 263.07 2382.95 39.04 2010-04-17 18:04:43.000 107 33301.69 263.10 2382.95 39.04 2010-04-17 18:04:44.000 107 33301.65 263.06 2382.90 39.04 2010-04-17 18:04:45.000 107 33301.53 263.03 2383.07 39.04 2010-04-17 18:04:46.000 107 33301.67 263.06 2383.00 39.04 2010-04-17 18:04:47.000 107 33301.64 263.07 2382.99 39.04 2010-04-17 18:04:48.000 107 33301.62 263.05 2383.01 39.04 2010-04-17 18:04:49.000 107 33301.70 263.06 2383.03 39.04 2010-04-17 18:04:50.000 107 33301.62 263.04 2382.99 39.04 2010-04-17 18:04:51.000 107 33301.69 263.05 2382.99 39.04 2010-04-17 18:04:52.000 107 33301.55 263.03 2382.97 39.04 2010-04-17 18:04:53.000 107 33301.61 263.06 2383.02 39.04 2010-04-17 18:04:54.000 107 33301.60 263.02 2383.00 39.04 2010-04-17 18:04:55.000 107 33301.64 263.02 2382.98 39.04 2010-04-17 18:04:56.000 107 33301.68 263.03 2382.91 39.04 2010-04-17 18:04:57.000 107 33301.64 263.03 2383.02 39.04 2010-04-17 18:04:58.000 107 33301.57 263.07 2383.01 39.04 2010-04-17 18:04:59.000 107 33301.54 263.06 2383.01 39.04 2010-04-17 18:05:00.000 107 33301.66 263.05 2383.01 39.04 2010-04-17 18:05:01.000 107 33301.61 263.03 2382.97 39.04 2010-04-17 18:05:02.000 107 33301.57 263.01 2383.01 39.04 2010-04-17 18:05:03.000 107 33301.64 263.04 2382.96 39.04 2010-04-17 18:05:04.000 107 33301.58 263.04 2382.98 39.04 2010-04-17 18:05:05.000 107 33301.63 263.01 2382.99 39.04 2010-04-17 18:05:06.000 107 33301.63 263.02 2382.90 39.04 2010-04-17 18:05:07.000 107 33301.63 263.02 2382.95 39.04 2010-04-17 18:05:08.000 107 33301.61 263.03 2382.99 39.04 2010-04-17 18:05:09.000 107 33301.65 263.04 2382.96 39.04 2010-04-17 18:05:10.000 107 33301.73 263.01 2383.01 39.04 2010-04-17 18:05:11.000 107 33301.62 262.99 2382.98 39.04 2010-04-17 18:05:12.000 107 33301.67 262.99 2382.98 39.04 2010-04-17 18:05:13.000 107 33301.64 263.00 2383.04 39.04 2010-04-17 18:05:14.000 107 33301.63 263.00 2382.96 39.04 2010-04-17 18:05:15.000 107 33301.66 262.98 2382.93 39.04 2010-04-17 18:05:16.000 107 33301.72 262.97 2382.98 39.04 2010-04-17 18:05:17.000 107 33301.71 262.98 2382.96 39.04 2010-04-17 18:05:18.000 107 33301.72 262.96 2382.93 39.04 2010-04-17 18:05:19.000 107 33301.71 262.96 2383.00 39.04 2010-04-17 18:05:20.000 107 33301.68 262.95 2382.95 39.04 2010-04-17 18:05:21.000 107 33301.65 262.97 2382.96 39.04 2010-04-17 18:05:22.000 107 33301.62 262.94 2382.91 39.04 2010-04-17 18:05:23.000 107 33301.70 262.94 2382.95 39.04 2010-04-17 18:05:24.000 107 33301.78 262.93 2382.88 39.04 2010-04-17 18:05:25.000 107 33301.65 262.99 2382.88 39.04 2010-04-17 18:05:26.000 107 33301.70 262.92 2382.98 39.04 2010-04-17 18:05:27.000 107 33301.70 262.92 2382.95 39.04 2010-04-17 18:05:28.000 107 33301.73 262.90 2382.90 39.04 2010-04-17 18:05:29.000 107 33301.75 262.94 2382.89 39.04 2010-04-17 18:05:30.000 107 33301.69 262.92 2382.91 39.04 2010-04-17 18:05:31.000 107 33301.71 262.90 2382.97 39.04 2010-04-17 18:05:32.000 107 33301.76 262.90 2382.90 39.04 2010-04-17 18:05:33.000 107 33301.77 262.90 2382.94 39.04 2010-04-17 18:05:34.000 107 33301.78 262.93 2382.97 39.04 2010-04-17 18:05:35.000 107 33301.85 262.88 2382.90 39.04 2010-04-17 18:05:36.000 107 33301.83 262.89 2382.95 39.04 2010-04-17 18:05:37.000 107 33301.68 262.89 2382.93 39.04 2010-04-17 18:05:38.000 107 33301.76 262.84 2382.80 39.04 2010-04-17 18:05:39.000 107 33301.82 262.88 2382.94 39.04 2010-04-17 18:05:40.000 107 33301.77 262.87 2382.81 39.04 2010-04-17 18:05:41.000 107 33301.79 262.84 2382.90 39.04 2010-04-17 18:05:42.000 107 33301.79 262.89 2382.89 39.04 2010-04-17 18:05:43.000 107 33301.75 262.84 2382.89 39.04 2010-04-17 18:05:44.000 107 33301.79 262.87 2382.89 39.04 2010-04-17 18:05:45.000 107 33301.82 262.87 2382.84 39.04 2010-04-17 18:05:46.000 107 33301.79 262.83 2382.83 39.04 2010-04-17 18:05:47.000 107 33301.77 262.88 2382.95 39.04 2010-04-17 18:05:48.000 107 33301.70 262.88 2382.86 39.04 2010-04-17 18:05:49.000 107 33301.75 262.87 2382.89 39.04 2010-04-17 18:05:50.000 107 33301.71 262.86 2382.87 39.04 2010-04-17 18:05:51.000 107 33301.76 262.80 2382.90 39.04 2010-04-17 18:05:52.000 107 33301.72 262.81 2382.90 39.04 2010-04-17 18:05:53.000 107 33301.86 262.81 2382.96 39.04 2010-04-17 18:05:54.000 107 33301.69 262.81 2382.95 39.04 2010-04-17 18:05:55.000 107 33301.76 262.82 2382.86 39.04 2010-04-17 18:05:56.000 107 33301.77 262.79 2382.82 39.04 2010-04-17 18:05:57.000 107 33301.77 262.82 2382.80 39.04 2010-04-17 18:05:58.000 107 33301.66 262.85 2382.91 39.04 2010-04-17 18:05:59.000 107 33301.76 262.77 2382.90 39.04 2010-04-17 18:06:00.000 107 33301.78 262.80 2382.86 39.04 2010-04-17 18:06:01.000 107 33301.70 262.80 2382.90 39.04 2010-04-17 18:06:02.000 107 33301.78 262.79 2382.85 39.04 2010-04-17 18:06:03.000 107 33301.75 262.79 2382.91 39.04 2010-04-17 18:06:04.000 107 33301.76 262.79 2382.88 39.04 2010-04-17 18:06:05.000 107 33301.83 262.79 2382.77 39.04 2010-04-17 18:06:06.000 107 33301.79 262.77 2382.89 39.04 2010-04-17 18:06:07.000 107 33301.73 262.74 2382.83 39.04 2010-04-17 18:06:08.000 107 33301.88 262.76 2382.80 39.04 2010-04-17 18:06:09.000 107 33301.90 262.76 2382.82 39.04 2010-04-17 18:06:10.000 107 33301.87 262.76 2382.78 39.04 2010-04-17 18:06:11.000 107 33301.76 262.79 2382.80 39.04 2010-04-17 18:06:12.000 107 33301.85 262.77 2382.84 39.04 2010-04-17 18:06:13.000 107 33301.77 262.74 2382.88 39.04 2010-04-17 18:06:14.000 107 33301.80 262.76 2382.81 39.04 2010-04-17 18:06:15.000 107 33301.79 262.79 2382.78 39.04 2010-04-17 18:06:16.000 107 33301.80 262.76 2382.93 39.04 2010-04-17 18:06:17.000 107 33301.74 262.74 2382.89 39.04 2010-04-17 18:06:18.000 107 33301.77 262.72 2382.85 39.04 2010-04-17 18:06:19.000 107 33301.78 262.71 2382.78 39.04 2010-04-17 18:06:20.000 107 33301.79 262.71 2382.89 39.04 2010-04-17 18:06:21.000 107 33301.85 262.75 2382.84 39.04 2010-04-17 18:06:22.000 107 33301.85 262.71 2382.87 39.04 2010-04-17 18:06:23.000 107 33301.78 262.71 2382.84 39.04 2010-04-17 18:06:24.000 107 33301.80 262.70 2382.85 39.04 2010-04-17 18:06:25.000 107 33301.79 262.68 2382.89 39.04 2010-04-17 18:06:26.000 107 33301.84 262.72 2382.80 39.04 2010-04-17 18:06:27.000 107 33301.90 262.72 2382.87 39.04 2010-04-17 18:06:28.000 107 33301.82 262.68 2382.87 39.04 2010-04-17 18:06:29.000 107 33301.82 262.72 2382.97 39.04 2010-04-17 18:06:30.000 107 33301.85 262.75 2382.80 39.04 2010-04-17 18:06:31.000 107 33301.77 262.69 2382.85 39.04 2010-04-17 18:06:32.000 107 33301.87 262.73 2382.78 39.04 2010-04-17 18:06:33.000 107 33301.83 262.69 2382.75 39.04 2010-04-17 18:06:34.000 107 33301.88 262.69 2382.83 39.04 2010-04-17 18:06:35.000 107 33301.92 262.68 2382.78 39.04 2010-04-17 18:06:36.000 107 33301.95 262.68 2382.80 39.04 2010-04-17 18:06:37.000 107 33301.90 262.67 2382.77 39.04 2010-04-17 18:06:38.000 107 33301.96 262.68 2382.89 39.04 2010-04-17 18:06:39.000 107 33301.89 262.69 2382.84 39.04 2010-04-17 18:06:40.000 107 33302.02 262.64 2382.73 39.04 2010-04-17 18:06:41.000 107 33301.88 262.64 2382.79 39.04 2010-04-17 18:06:42.000 107 33301.90 262.62 2382.86 39.04 2010-04-17 18:06:43.000 107 33301.83 262.61 2382.84 39.04 2010-04-17 18:06:44.000 107 33301.96 262.64 2382.81 39.04 2010-04-17 18:06:45.000 107 33301.97 262.62 2382.81 39.04 2010-04-17 18:06:46.000 107 33301.95 262.64 2382.80 39.04 2010-04-17 18:06:47.000 107 33301.97 262.59 2382.77 39.04 2010-04-17 18:06:48.000 107 33301.89 262.63 2382.84 39.04 2010-04-17 18:06:49.000 107 33301.91 262.62 2382.84 39.04 2010-04-17 18:06:50.000 107 33302.01 262.61 2382.78 39.04 2010-04-17 18:06:51.000 107 33301.98 262.61 2382.84 39.04 2010-04-17 18:06:52.000 107 33301.98 262.61 2382.86 39.04 2010-04-17 18:06:53.000 107 33301.84 262.63 2382.79 39.04 2010-04-17 18:06:54.000 107 33301.99 262.58 2382.75 39.04 2010-04-17 18:06:55.000 107 33301.96 262.56 2382.68 39.04 2010-04-17 18:06:56.000 107 33301.95 262.60 2382.80 39.04 2010-04-17 18:06:57.000 107 33302.08 262.56 2382.71 39.04 2010-04-17 18:06:58.000 107 33301.92 262.58 2382.74 39.05 2010-04-17 18:06:59.000 107 33302.01 262.55 2382.77 39.04 2010-04-17 18:07:00.000 107 33302.02 262.54 2382.75 39.04 2010-04-17 18:07:01.000 107 33301.96 262.54 2382.72 39.04 2010-04-17 18:07:02.000 107 33302.06 262.59 2382.81 39.04 2010-04-17 18:07:03.000 107 33301.99 262.57 2382.74 39.04 2010-04-17 18:07:04.000 107 33302.05 262.55 2382.79 39.04 2010-04-17 18:07:05.000 107 33301.98 262.55 2382.68 39.04 2010-04-17 18:07:06.000 107 33302.04 262.56 2382.74 39.04 2010-04-17 18:07:07.000 107 33302.05 262.55 2382.78 39.04 2010-04-17 18:07:08.000 107 33302.08 262.48 2382.80 39.04 2010-04-17 18:07:09.000 107 33302.04 262.58 2382.71 39.04 2010-04-17 18:07:10.000 107 33302.01 262.50 2382.74 39.04 2010-04-17 18:07:11.000 107 33302.03 262.51 2382.78 39.04 2010-04-17 18:07:12.000 107 33302.15 262.50 2382.80 39.04 2010-04-17 18:07:13.000 107 33302.05 262.49 2382.72 39.04 2010-04-17 18:07:14.000 107 33302.04 262.52 2382.68 39.04 2010-04-17 18:07:15.000 107 33302.06 262.52 2382.74 39.04 2010-04-17 18:07:16.000 107 33302.10 262.53 2382.71 39.05 2010-04-17 18:07:17.000 107 33302.03 262.49 2382.75 39.04 2010-04-17 18:07:18.000 107 33302.05 262.54 2382.71 39.04 2010-04-17 18:07:19.000 107 33301.99 262.57 2382.81 39.05 2010-04-17 18:07:20.000 107 33302.03 262.54 2382.80 39.04 2010-04-17 18:07:21.000 107 33302.07 262.50 2382.75 39.04 2010-04-17 18:07:22.000 107 33302.08 262.53 2382.78 39.04 2010-04-17 18:07:23.000 107 33302.00 262.54 2382.89 39.05 2010-04-17 18:07:24.000 107 33302.01 262.51 2382.66 39.04 2010-04-17 18:07:25.000 107 33302.05 262.52 2382.69 39.04 2010-04-17 18:07:26.000 107 33302.11 262.52 2382.75 39.04 2010-04-17 18:07:27.000 107 33302.07 262.53 2382.69 39.04 2010-04-17 18:07:28.000 107 33301.97 262.48 2382.78 39.04 2010-04-17 18:07:29.000 107 33302.14 262.51 2382.78 39.05 2010-04-17 18:07:30.000 107 33302.10 262.50 2382.69 39.05 2010-04-17 18:07:31.000 107 33302.03 262.47 2382.60 39.05 2010-04-17 18:07:32.000 107 33302.13 262.49 2382.77 39.04 2010-04-17 18:07:33.000 107 33302.08 262.47 2382.68 39.04 2010-04-17 18:07:34.000 107 33302.17 262.49 2382.71 39.05 2010-04-17 18:07:35.000 107 33302.13 262.47 2382.70 39.05 2010-04-17 18:07:36.000 107 33302.19 262.43 2382.64 39.04 2010-04-17 18:07:37.000 107 33302.10 262.45 2382.69 39.05 2010-04-17 18:07:38.000 107 33302.02 262.42 2382.65 39.04 2010-04-17 18:07:39.000 107 33302.14 262.42 2382.69 39.05 2010-04-17 18:07:40.000 107 33302.14 262.43 2382.66 39.05 2010-04-17 18:07:41.000 107 33302.11 262.43 2382.69 39.05 2010-04-17 18:07:42.000 107 33302.15 262.47 2382.79 39.05 2010-04-17 18:07:43.000 107 33302.02 262.44 2382.74 39.05 2010-04-17 18:07:44.000 107 33302.11 262.41 2382.77 39.04 2010-04-17 18:07:45.000 107 33302.14 262.40 2382.69 39.05 2010-04-17 18:07:46.000 107 33302.10 262.42 2382.74 39.05 2010-04-17 18:07:47.000 107 33302.25 262.46 2382.70 39.04 2010-04-17 18:07:48.000 107 33302.10 262.44 2382.61 39.04 2010-04-17 18:07:49.000 107 33302.21 262.41 2382.61 39.04 2010-04-17 18:07:50.000 107 33302.20 262.40 2382.62 39.04 2010-04-17 18:07:51.000 107 33302.13 262.44 2382.66 39.04 2010-04-17 18:07:52.000 107 33302.14 262.42 2382.77 39.04 2010-04-17 18:07:53.000 107 33302.02 262.37 2382.68 39.04 2010-04-17 18:07:54.000 107 33302.18 262.44 2382.68 39.04 2010-04-17 18:07:55.000 107 33302.14 262.41 2382.70 39.04 2010-04-17 18:07:56.000 107 33302.19 262.36 2382.68 39.04 2010-04-17 18:07:57.000 107 33302.10 262.36 2382.64 39.04 2010-04-17 18:07:58.000 107 33302.15 262.37 2382.65 39.05 2010-04-17 18:07:59.000 107 33302.17 262.38 2382.61 39.05 2010-04-17 18:08:00.000 107 33302.09 262.36 2382.63 39.05 2010-04-17 18:08:01.000 107 33302.11 262.34 2382.66 39.05 2010-04-17 18:08:02.000 107 33302.18 262.39 2382.72 39.05 2010-04-17 18:08:03.000 107 33302.25 262.35 2382.71 39.05 2010-04-17 18:08:04.000 107 33302.21 262.41 2382.71 39.05 2010-04-17 18:08:05.000 107 33302.10 262.37 2382.64 39.05 2010-04-17 18:08:06.000 107 33302.26 262.37 2382.72 39.05 2010-04-17 18:08:07.000 107 33302.17 262.37 2382.71 39.05 2010-04-17 18:08:08.000 107 33302.15 262.36 2382.58 39.04 2010-04-17 18:08:09.000 107 33302.24 262.33 2382.69 39.05 2010-04-17 18:08:10.000 107 33302.17 262.35 2382.66 39.05 2010-04-17 18:08:11.000 107 33302.29 262.32 2382.65 39.05 2010-04-17 18:08:12.000 107 33302.23 262.34 2382.64 39.05 2010-04-17 18:08:13.000 107 33302.18 262.33 2382.65 39.05 2010-04-17 18:08:14.000 107 33302.26 262.33 2382.68 39.05 2010-04-17 18:08:15.000 107 33302.28 262.30 2382.70 39.05 2010-04-17 18:08:16.000 107 33302.34 262.30 2382.70 39.05 2010-04-17 18:08:17.000 107 33302.23 262.35 2382.76 39.05 2010-04-17 18:08:18.000 107 33302.30 262.34 2382.68 39.05 2010-04-17 18:08:19.000 107 33302.21 262.36 2382.65 39.05 2010-04-17 18:08:20.000 107 33302.23 262.32 2382.69 39.05 2010-04-17 18:08:21.000 107 33302.26 262.33 2382.64 39.05 2010-04-17 18:08:22.000 107 33302.15 262.35 2382.65 39.05 2010-04-17 18:08:23.000 107 33302.33 262.30 2382.69 39.04 2010-04-17 18:08:24.000 107 33302.29 262.38 2382.63 39.04 2010-04-17 18:08:25.000 107 33302.18 262.35 2382.63 39.04 2010-04-17 18:08:26.000 107 33302.36 262.35 2382.68 39.04 2010-04-17 18:08:27.000 107 33302.28 262.35 2382.62 39.05 2010-04-17 18:08:28.000 107 33302.26 262.32 2382.65 39.05 2010-04-17 18:08:29.000 107 33302.27 262.33 2382.73 39.05 2010-04-17 18:08:30.000 107 33302.15 262.30 2382.65 39.05 2010-04-17 18:08:31.000 107 33302.21 262.28 2382.68 39.05 2010-04-17 18:08:32.000 107 33302.21 262.32 2382.74 39.05 2010-04-17 18:08:33.000 107 33302.17 262.30 2382.70 39.05 2010-04-17 18:08:34.000 107 33302.15 262.33 2382.66 39.05 2010-04-17 18:08:35.000 107 33302.21 262.31 2382.68 39.05 2010-04-17 18:08:36.000 107 33302.23 262.30 2382.69 39.05 2010-04-17 18:08:37.000 107 33302.14 262.28 2382.71 39.05 2010-04-17 18:08:38.000 107 33302.23 262.31 2382.69 39.05 2010-04-17 18:08:39.000 107 33302.27 262.30 2382.66 39.05 2010-04-17 18:08:40.000 107 33302.18 262.29 2382.70 39.05 2010-04-17 18:08:41.000 107 33302.18 262.31 2382.82 39.05 2010-04-17 18:08:42.000 107 33302.17 262.28 2382.76 39.05 2010-04-17 18:08:43.000 107 33302.18 262.29 2382.78 39.05 2010-04-17 18:08:44.000 107 33302.30 262.28 2382.78 39.05 2010-04-17 18:08:45.000 107 33302.29 262.27 2382.72 39.05 2010-04-17 18:08:46.000 107 33302.20 262.29 2382.65 39.05 2010-04-17 18:08:47.000 107 33302.29 262.27 2382.77 39.05 2010-04-17 18:08:48.000 107 33302.44 262.29 2382.80 39.05 2010-04-17 18:08:49.000 107 33302.30 262.23 2382.74 39.05 2010-04-17 18:08:50.000 107 33302.17 262.23 2382.66 39.05 2010-04-17 18:08:51.000 107 33302.25 262.26 2382.71 39.05 2010-04-17 18:08:52.000 107 33302.23 262.26 2382.68 39.05 2010-04-17 18:08:53.000 107 33302.35 262.24 2382.68 39.05 2010-04-17 18:08:54.000 107 33302.29 262.19 2382.72 39.05 2010-04-17 18:08:55.000 107 33302.33 262.20 2382.72 39.05 2010-04-17 18:08:56.000 107 33302.33 262.22 2382.77 39.05 2010-04-17 18:08:57.000 107 33302.33 262.25 2382.72 39.05 2010-04-17 18:08:58.000 107 33302.37 262.19 2382.76 39.05 2010-04-17 18:08:59.000 107 33302.22 262.19 2382.75 39.05 2010-04-17 18:09:00.000 107 33302.44 262.24 2382.72 39.05 2010-04-17 18:09:01.000 107 33302.36 262.21 2382.74 39.05 2010-04-17 18:09:02.000 107 33302.33 262.18 2382.73 39.05 2010-04-17 18:09:03.000 107 33302.41 262.23 2382.71 39.05 2010-04-17 18:09:04.000 107 33302.40 262.25 2382.72 39.05 2010-04-17 18:09:05.000 107 33302.30 262.17 2382.61 39.05 2010-04-17 18:09:06.000 107 33302.41 262.14 2382.65 39.05 2010-04-17 18:09:07.000 107 33302.28 262.16 2382.70 39.05 2010-04-17 18:09:08.000 107 33302.32 262.15 2382.64 39.05 2010-04-17 18:09:09.000 107 33302.35 262.15 2382.66 39.05 2010-04-17 18:09:10.000 107 33302.29 262.13 2382.65 39.05 2010-04-17 18:09:11.000 107 33302.42 262.13 2382.73 39.05 2010-04-17 18:09:12.000 107 33302.24 262.19 2382.68 39.05 2010-04-17 18:09:13.000 107 33302.36 262.17 2382.66 39.05 2010-04-17 18:09:14.000 107 33302.35 262.16 2382.61 39.05 2010-04-17 18:09:15.000 107 33302.36 262.09 2382.64 39.05 2010-04-17 18:09:16.000 107 33302.41 262.12 2382.61 39.05 2010-04-17 18:09:17.000 107 33302.36 262.14 2382.73 39.05 2010-04-17 18:09:18.000 107 33302.38 262.15 2382.69 39.05 2010-04-17 18:09:19.000 107 33302.31 262.17 2382.65 39.05 2010-04-17 18:09:20.000 107 33302.35 262.10 2382.70 39.05 2010-04-17 18:09:21.000 107 33302.37 262.16 2382.68 39.05 2010-04-17 18:09:22.000 107 33302.36 262.08 2382.70 39.05 2010-04-17 18:09:23.000 107 33302.33 262.10 2382.56 39.05 2010-04-17 18:09:24.000 107 33302.45 262.10 2382.69 39.05 2010-04-17 18:09:25.000 107 33302.33 262.10 2382.66 39.05 2010-04-17 18:09:26.000 107 33302.41 262.12 2382.65 39.05 2010-04-17 18:09:27.000 107 33302.43 262.08 2382.61 39.05 2010-04-17 18:09:28.000 107 33302.37 262.12 2382.70 39.05 2010-04-17 18:09:29.000 107 33302.49 262.07 2382.71 39.05 2010-04-17 18:09:30.000 107 33302.42 262.06 2382.64 39.05 2010-04-17 18:09:31.000 107 33302.44 262.08 2382.64 39.05 2010-04-17 18:09:32.000 107 33302.51 262.06 2382.62 39.05 2010-04-17 18:09:33.000 107 33302.49 262.09 2382.61 39.05 2010-04-17 18:09:34.000 107 33302.41 262.09 2382.55 39.05 2010-04-17 18:09:35.000 107 33302.44 262.09 2382.64 39.05 2010-04-17 18:09:36.000 107 33302.58 262.05 2382.66 39.05 2010-04-17 18:09:37.000 107 33302.45 262.08 2382.58 39.05 2010-04-17 18:09:38.000 107 33302.56 262.04 2382.59 39.05 2010-04-17 18:09:39.000 107 33302.53 262.06 2382.65 39.05 2010-04-17 18:09:40.000 107 33302.50 262.05 2382.59 39.05 2010-04-17 18:09:41.000 107 33302.56 262.08 2382.72 39.05 2010-04-17 18:09:42.000 107 33302.54 262.06 2382.61 39.05 2010-04-17 18:09:43.000 107 33302.50 262.06 2382.64 39.05 2010-04-17 18:09:44.000 107 33302.46 262.03 2382.61 39.05 2010-04-17 18:09:45.000 107 33302.47 262.06 2382.68 39.05 2010-04-17 18:09:46.000 107 33302.51 262.02 2382.60 39.05 2010-04-17 18:09:47.000 107 33302.45 262.01 2382.66 39.05 2010-04-17 18:09:48.000 107 33302.60 262.06 2382.60 39.05 2010-04-17 18:09:49.000 107 33302.53 262.03 2382.61 39.05 2010-04-17 18:09:50.000 107 33302.49 262.11 2382.59 39.05 2010-04-17 18:09:51.000 107 33302.60 262.05 2382.66 39.05 2010-04-17 18:09:52.000 107 33302.49 262.04 2382.66 39.05 2010-04-17 18:09:53.000 107 33302.47 262.03 2382.62 39.05 2010-04-17 18:09:54.000 107 33302.50 262.03 2382.66 39.05 2010-04-17 18:09:55.000 107 33302.60 262.03 2382.70 39.05 2010-04-17 18:09:56.000 107 33302.50 262.05 2382.73 39.05 2010-04-17 18:09:57.000 107 33302.57 262.04 2382.67 39.05 2010-04-17 18:09:58.000 107 33302.61 262.03 2382.62 39.05 2010-04-17 18:09:59.000 107 33302.40 262.06 2382.59 39.05 2010-04-17 18:10:00.000 107 33302.54 262.08 2382.55 39.05 2010-04-17 18:10:01.000 107 33302.50 262.04 2382.64 39.05 2010-04-17 18:10:02.000 107 33302.54 262.02 2382.64 39.05 2010-04-17 18:10:03.000 107 33302.51 262.06 2382.70 39.05 2010-04-17 18:10:04.000 107 33302.51 262.07 2382.66 39.05 2010-04-17 18:10:05.000 107 33302.42 262.02 2382.66 39.05 2010-04-17 18:10:06.000 107 33302.58 262.05 2382.66 39.05 2010-04-17 18:10:07.000 107 33302.51 262.02 2382.66 39.05 2010-04-17 18:10:08.000 107 33302.42 262.05 2382.65 39.05 2010-04-17 18:10:09.000 107 33302.44 262.01 2382.66 39.05 2010-04-17 18:10:10.000 107 33302.48 262.00 2382.62 39.05 2010-04-17 18:10:11.000 107 33302.36 261.98 2382.65 39.05 2010-04-17 18:10:12.000 107 33302.57 262.01 2382.68 39.05 2010-04-17 18:10:13.000 107 33302.54 262.00 2382.66 39.05 2010-04-17 18:10:14.000 107 33302.48 262.01 2382.64 39.05 2010-04-17 18:10:15.000 107 33302.54 262.01 2382.61 39.05 2010-04-17 18:10:16.000 107 33302.45 262.02 2382.65 39.05 2010-04-17 18:10:17.000 107 33302.51 262.01 2382.65 39.05 2010-04-17 18:10:18.000 107 33302.48 262.01 2382.68 39.05 2010-04-17 18:10:19.000 107 33302.46 261.99 2382.58 39.05 2010-04-17 18:10:20.000 107 33302.45 261.99 2382.53 39.05 2010-04-17 18:10:21.000 107 33302.45 262.01 2382.59 39.05 2010-04-17 18:10:22.000 107 33302.49 261.96 2382.71 39.05 2010-04-17 18:10:23.000 107 33302.47 261.97 2382.62 39.05 2010-04-17 18:10:24.000 107 33302.56 261.92 2382.58 39.05 2010-04-17 18:10:25.000 107 33302.47 262.00 2382.55 39.05 2010-04-17 18:10:26.000 107 33302.51 261.98 2382.61 39.05 2010-04-17 18:10:27.000 107 33302.51 261.93 2382.62 39.05 2010-04-17 18:10:28.000 107 33302.51 261.99 2382.74 39.05 2010-04-17 18:10:29.000 107 33302.57 261.96 2382.66 39.05 2010-04-17 18:10:30.000 107 33302.54 262.00 2382.73 39.05 2010-04-17 18:10:31.000 107 33302.53 261.99 2382.65 39.05 2010-04-17 18:10:32.000 107 33302.54 261.99 2382.71 39.05 2010-04-17 18:10:33.000 107 33302.53 261.99 2382.65 39.05 2010-04-17 18:10:34.000 107 33302.54 261.98 2382.65 39.05 2010-04-17 18:10:35.000 107 33302.59 261.97 2382.68 39.05 2010-04-17 18:10:36.000 107 33302.48 261.95 2382.68 39.05 2010-04-17 18:10:37.000 107 33302.54 261.95 2382.66 39.05 2010-04-17 18:10:38.000 107 33302.53 261.91 2382.64 39.05 2010-04-17 18:10:39.000 107 33302.53 261.95 2382.62 39.05 2010-04-17 18:10:40.000 107 33302.57 261.88 2382.64 39.05 2010-04-17 18:10:41.000 107 33302.57 261.94 2382.59 39.05 2010-04-17 18:10:42.000 107 33302.57 261.95 2382.66 39.05 2010-04-17 18:10:43.000 107 33302.53 261.97 2382.77 39.05 2010-04-17 18:10:44.000 107 33302.51 261.95 2382.76 39.05 2010-04-17 18:10:45.000 107 33302.51 261.95 2382.65 39.05 2010-04-17 18:10:46.000 107 33302.60 261.94 2382.69 39.05 2010-04-17 18:10:47.000 107 33302.67 261.86 2382.67 39.05 2010-04-17 18:10:48.000 107 33302.50 261.88 2382.70 39.05 2010-04-17 18:10:49.000 107 33302.61 261.92 2382.71 39.05 2010-04-17 18:10:50.000 107 33302.54 261.92 2382.66 39.05 2010-04-17 18:10:51.000 107 33302.61 261.89 2382.62 39.05 2010-04-17 18:10:52.000 107 33302.62 261.89 2382.70 39.05 2010-04-17 18:10:53.000 107 33302.68 261.92 2382.68 39.05 2010-04-17 18:10:54.000 107 33302.53 261.94 2382.66 39.05 2010-04-17 18:10:55.000 107 33302.56 261.96 2382.64 39.05 2010-04-17 18:10:56.000 107 33302.55 261.92 2382.59 39.05 2010-04-17 18:10:57.000 107 33302.54 261.89 2382.65 39.05 2010-04-17 18:10:58.000 107 33302.61 261.94 2382.74 39.05 2010-04-17 18:10:59.000 107 33302.73 261.90 2382.69 39.05 2010-04-17 18:11:00.000 107 33302.52 261.91 2382.74 39.05 2010-04-17 18:11:01.000 107 33302.63 261.89 2382.68 39.05 2010-04-17 18:11:02.000 107 33302.58 261.88 2382.66 39.05 2010-04-17 18:11:03.000 107 33302.61 261.92 2382.70 39.05 2010-04-17 18:11:04.000 107 33302.55 261.90 2382.66 39.05 2010-04-17 18:11:05.000 107 33302.57 261.89 2382.68 39.05 2010-04-17 18:11:06.000 107 33302.56 261.87 2382.58 39.05 2010-04-17 18:11:07.000 107 33302.57 261.90 2382.61 39.05 2010-04-17 18:11:08.000 107 33302.59 261.89 2382.68 39.05 2010-04-17 18:11:09.000 107 33302.67 261.88 2382.66 39.05 2010-04-17 18:11:10.000 107 33302.52 261.87 2382.67 39.05 2010-04-17 18:11:11.000 107 33302.58 261.91 2382.66 39.05 2010-04-17 18:11:12.000 107 33302.57 261.85 2382.69 39.05 2010-04-17 18:11:13.000 107 33302.57 261.88 2382.66 39.05 2010-04-17 18:11:14.000 107 33302.53 261.87 2382.71 39.05 2010-04-17 18:11:15.000 107 33302.52 261.83 2382.74 39.05 2010-04-17 18:11:16.000 107 33302.42 261.88 2382.70 39.05 2010-04-17 18:11:17.000 107 33302.45 261.89 2382.65 39.05 2010-04-17 18:11:18.000 107 33302.52 261.85 2382.66 39.05 2010-04-17 18:11:19.000 107 33302.60 261.87 2382.74 39.05 2010-04-17 18:11:20.000 107 33302.52 261.87 2382.70 39.05 2010-04-17 18:11:21.000 107 33302.53 261.83 2382.71 39.05 2010-04-17 18:11:22.000 107 33302.44 261.88 2382.74 39.05 2010-04-17 18:11:23.000 107 33302.48 261.84 2382.71 39.05 2010-04-17 18:11:24.000 107 33302.50 261.87 2382.76 39.05 2010-04-17 18:11:25.000 107 33302.47 261.88 2382.70 39.05 2010-04-17 18:11:26.000 107 33302.53 261.85 2382.70 39.05 2010-04-17 18:11:27.000 107 33302.50 261.87 2382.79 39.05 2010-04-17 18:11:28.000 107 33302.57 261.89 2382.64 39.05 2010-04-17 18:11:29.000 107 33302.49 261.89 2382.69 39.05 2010-04-17 18:11:30.000 107 33302.50 261.90 2382.66 39.05 2010-04-17 18:11:31.000 107 33302.44 261.89 2382.69 39.05 2010-04-17 18:11:32.000 107 33302.43 261.85 2382.67 39.05 2010-04-17 18:11:33.000 107 33302.40 261.87 2382.65 39.05 2010-04-17 18:11:34.000 107 33302.51 261.86 2382.70 39.05 2010-04-17 18:11:35.000 107 33302.47 261.91 2382.71 39.05 2010-04-17 18:11:36.000 107 33302.42 261.83 2382.69 39.05 2010-04-17 18:11:37.000 107 33302.45 261.92 2382.72 39.05 2010-04-17 18:11:38.000 107 33302.44 261.85 2382.77 39.05 2010-04-17 18:11:39.000 107 33302.45 261.91 2382.62 39.05 2010-04-17 18:11:40.000 107 33302.44 261.85 2382.69 39.05 2010-04-17 18:11:41.000 107 33302.42 261.88 2382.81 39.05 2010-04-17 18:11:42.000 107 33302.44 261.81 2382.78 39.05 2010-04-17 18:11:43.000 107 33302.39 261.86 2382.79 39.05 2010-04-17 18:11:44.000 107 33302.43 261.80 2382.72 39.05 2010-04-17 18:11:45.000 107 33302.47 261.84 2382.67 39.05 2010-04-17 18:11:46.000 107 33302.53 261.85 2382.78 39.05 2010-04-17 18:11:47.000 107 33302.42 261.84 2382.75 39.05 2010-04-17 18:11:48.000 107 33302.49 261.85 2382.78 39.05 2010-04-17 18:11:49.000 107 33302.45 261.80 2382.66 39.05 2010-04-17 18:11:50.000 107 33302.43 261.83 2382.72 39.05 2010-04-17 18:11:51.000 107 33302.44 261.85 2382.74 39.05 2010-04-17 18:11:52.000 107 33302.35 261.82 2382.75 39.05 2010-04-17 18:11:53.000 107 33302.44 261.81 2382.79 39.05 2010-04-17 18:11:54.000 107 33302.42 261.77 2382.73 39.05 2010-04-17 18:11:55.000 107 33302.37 261.83 2382.72 39.05 2010-04-17 18:11:56.000 107 33302.40 261.81 2382.71 39.05 2010-04-17 18:11:57.000 107 33302.38 261.83 2382.75 39.05 2010-04-17 18:11:58.000 107 33302.40 261.81 2382.68 39.05 2010-04-17 18:11:59.000 107 33302.38 261.83 2382.76 39.05 2010-04-17 18:12:00.000 107 33302.44 261.83 2382.74 39.05 2010-04-17 18:12:01.000 107 33302.33 261.81 2382.73 39.05 2010-04-17 18:12:02.000 107 33302.35 261.82 2382.68 39.05 2010-04-17 18:12:03.000 107 33302.43 261.79 2382.67 39.05 2010-04-17 18:12:04.000 107 33302.39 261.81 2382.75 39.05 2010-04-17 18:12:05.000 107 33302.39 261.80 2382.73 39.05 2010-04-17 18:12:06.000 107 33302.33 261.82 2382.74 39.05 2010-04-17 18:12:07.000 107 33302.45 261.78 2382.72 39.05 2010-04-17 18:12:08.000 107 33302.39 261.74 2382.67 39.05 2010-04-17 18:12:09.000 107 33302.39 261.78 2382.74 39.05 2010-04-17 18:12:10.000 107 33302.36 261.78 2382.77 39.05 2010-04-17 18:12:11.000 107 33302.29 261.74 2382.77 39.05 2010-04-17 18:12:12.000 107 33302.25 261.77 2382.74 39.05 2010-04-17 18:12:13.000 107 33302.47 261.79 2382.73 39.05 2010-04-17 18:12:14.000 107 33302.28 261.78 2382.71 39.05 2010-04-17 18:12:15.000 107 33302.34 261.78 2382.66 39.05 2010-04-17 18:12:16.000 107 33302.35 261.77 2382.71 39.05 2010-04-17 18:12:17.000 107 33302.29 261.73 2382.80 39.05 2010-04-17 18:12:18.000 107 33302.30 261.74 2382.79 39.05 2010-04-17 18:12:19.000 107 33302.26 261.77 2382.73 39.05 2010-04-17 18:12:20.000 107 33302.25 261.74 2382.68 39.05 2010-04-17 18:12:21.000 107 33302.30 261.74 2382.70 39.05 2010-04-17 18:12:22.000 107 33302.29 261.78 2382.75 39.05 2010-04-17 18:12:23.000 107 33302.16 261.77 2382.73 39.05 2010-04-17 18:12:24.000 107 33302.20 261.72 2382.77 39.05 2010-04-17 18:12:25.000 107 33302.29 261.78 2382.68 39.05 2010-04-17 18:12:26.000 107 33302.20 261.79 2382.71 39.05 2010-04-17 18:12:27.000 107 33302.28 261.80 2382.77 39.05 2010-04-17 18:12:28.000 107 33302.15 261.73 2382.80 39.05 2010-04-17 18:12:29.000 107 33302.28 261.78 2382.74 39.05 2010-04-17 18:12:30.000 107 33302.12 261.76 2382.83 39.05 2010-04-17 18:12:31.000 107 33302.15 261.80 2382.74 39.05 2010-04-17 18:12:32.000 107 33302.20 261.77 2382.78 39.05 2010-04-17 18:12:33.000 107 33302.16 261.79 2382.74 39.05 2010-04-17 18:12:34.000 107 33302.21 261.75 2382.84 39.05 2010-04-17 18:12:35.000 107 33302.16 261.75 2382.74 39.05 2010-04-17 18:12:36.000 107 33302.10 261.78 2382.68 39.05 2010-04-17 18:12:37.000 107 33302.17 261.82 2382.73 39.05 2010-04-17 18:12:38.000 107 33302.10 261.83 2382.78 39.05 2010-04-17 18:12:39.000 107 33302.04 261.77 2382.75 39.05 2010-04-17 18:12:40.000 107 33302.17 261.76 2382.75 39.05 2010-04-17 18:12:41.000 107 33302.03 261.80 2382.71 39.05 2010-04-17 18:12:42.000 107 33302.09 261.77 2382.68 39.05 2010-04-17 18:12:43.000 107 33302.03 261.75 2382.75 39.05 2010-04-17 18:12:44.000 107 33302.04 261.74 2382.83 39.05 2010-04-17 18:12:45.000 107 33302.02 261.81 2382.81 39.05 2010-04-17 18:12:46.000 107 33302.12 261.75 2382.77 39.05 2010-04-17 18:12:47.000 107 33302.05 261.76 2382.72 39.05 2010-04-17 18:12:48.000 107 33302.03 261.75 2382.77 39.05 2010-04-17 18:12:49.000 107 33302.02 261.76 2382.75 39.05 2010-04-17 18:12:50.000 107 33301.98 261.77 2382.71 39.05 2010-04-17 18:12:51.000 107 33302.04 261.81 2382.75 39.05 2010-04-17 18:12:52.000 107 33302.01 261.74 2382.76 39.05 2010-04-17 18:12:53.000 107 33302.02 261.78 2382.86 39.05 2010-04-17 18:12:54.000 107 33301.92 261.73 2382.83 39.05 2010-04-17 18:12:55.000 107 33302.04 261.77 2382.83 39.05 2010-04-17 18:12:56.000 107 33301.95 261.72 2382.81 39.05 2010-04-17 18:12:57.000 107 33301.99 261.76 2382.83 39.05 2010-04-17 18:12:58.000 107 33301.97 261.76 2382.81 39.05 2010-04-17 18:12:59.000 107 33302.01 261.77 2382.80 39.05 2010-04-17 18:13:00.000 107 33301.96 261.77 2382.87 39.05 2010-04-17 18:13:01.000 107 33302.00 261.77 2382.86 39.05 2010-04-17 18:13:02.000 107 33301.98 261.77 2382.92 39.05 2010-04-17 18:13:03.000 107 33302.00 261.74 2382.80 39.05 2010-04-17 18:13:04.000 107 33301.89 261.73 2382.82 39.05 2010-04-17 18:13:05.000 107 33301.95 261.76 2382.80 39.05 2010-04-17 18:13:06.000 107 33302.01 261.72 2382.77 39.05 2010-04-17 18:13:07.000 107 33301.93 261.74 2382.82 39.05 2010-04-17 18:13:08.000 107 33302.02 261.74 2382.83 39.05 2010-04-17 18:13:09.000 107 33301.96 261.73 2382.81 39.05 2010-04-17 18:13:10.000 107 33301.98 261.74 2382.82 39.05 2010-04-17 18:13:11.000 107 33301.93 261.75 2382.83 39.05 2010-04-17 18:13:12.000 107 33301.92 261.76 2382.77 39.05 2010-04-17 18:13:13.000 107 33301.94 261.69 2382.71 39.05 2010-04-17 18:13:14.000 107 33301.92 261.70 2382.80 39.05 2010-04-17 18:13:15.000 107 33301.90 261.71 2382.91 39.05 2010-04-17 18:13:16.000 107 33301.90 261.72 2382.87 39.05 2010-04-17 18:13:17.000 107 33301.86 261.70 2382.80 39.05 2010-04-17 18:13:18.000 107 33301.92 261.69 2382.81 39.05 2010-04-17 18:13:19.000 107 33301.88 261.70 2382.84 39.05 2010-04-17 18:13:20.000 107 33301.86 261.68 2382.82 39.05 2010-04-17 18:13:21.000 107 33301.96 261.74 2382.83 39.05 2010-04-17 18:13:22.000 107 33302.01 261.64 2382.81 39.05 2010-04-17 18:13:23.000 107 33301.96 261.67 2382.80 39.05 2010-04-17 18:13:24.000 107 33301.96 261.66 2382.80 39.05 2010-04-17 18:13:25.000 107 33301.92 261.68 2382.80 39.05 2010-04-17 18:13:26.000 107 33301.93 261.69 2382.81 39.05 2010-04-17 18:13:27.000 107 33301.97 261.65 2382.86 39.05 2010-04-17 18:13:28.000 107 33301.85 261.68 2382.86 39.05 2010-04-17 18:13:29.000 107 33301.84 261.70 2382.78 39.05 2010-04-17 18:13:30.000 107 33301.92 261.67 2382.77 39.05 2010-04-17 18:13:31.000 107 33301.85 261.69 2382.84 39.05 2010-04-17 18:13:32.000 107 33301.87 261.72 2382.81 39.05 2010-04-17 18:13:33.000 107 33301.82 261.69 2382.77 39.05 2010-04-17 18:13:34.000 107 33301.84 261.68 2382.77 39.05 2010-04-17 18:13:35.000 107 33301.80 261.71 2382.87 39.05 2010-04-17 18:13:36.000 107 33301.80 261.70 2382.79 39.05 2010-04-17 18:13:37.000 107 33301.81 261.65 2382.78 39.05 2010-04-17 18:13:38.000 107 33301.83 261.68 2382.84 39.05 2010-04-17 18:13:39.000 107 33301.76 261.68 2382.79 39.05 2010-04-17 18:13:40.000 107 33301.77 261.70 2382.82 39.05 2010-04-17 18:13:41.000 107 33301.80 261.76 2382.80 39.05 2010-04-17 18:13:42.000 107 33301.71 261.68 2382.78 39.05 2010-04-17 18:13:43.000 107 33301.83 261.71 2382.86 39.05 2010-04-17 18:13:44.000 107 33301.76 261.72 2382.87 39.05 2010-04-17 18:13:45.000 107 33301.82 261.64 2382.74 39.05 2010-04-17 18:13:46.000 107 33301.77 261.70 2382.79 39.05 2010-04-17 18:13:47.000 107 33301.76 261.70 2382.77 39.05 2010-04-17 18:13:48.000 107 33301.73 261.70 2382.78 39.05 2010-04-17 18:13:49.000 107 33301.77 261.72 2382.83 39.05 2010-04-17 18:13:50.000 107 33301.72 261.70 2382.79 39.05 2010-04-17 18:13:51.000 107 33301.71 261.71 2382.86 39.05 2010-04-17 18:13:52.000 107 33301.77 261.76 2382.83 39.05 2010-04-17 18:13:53.000 107 33301.71 261.68 2382.91 39.05 2010-04-17 18:13:54.000 107 33301.71 261.77 2382.80 39.05 2010-04-17 18:13:55.000 107 33301.81 261.74 2382.92 39.05 2010-04-17 18:13:56.000 107 33301.70 261.71 2382.90 39.05 2010-04-17 18:13:57.000 107 33301.75 261.71 2382.79 39.05 2010-04-17 18:13:58.000 107 33301.75 261.69 2382.84 39.05 2010-04-17 18:13:59.000 107 33301.75 261.70 2382.84 39.05 2010-04-17 18:14:00.000 107 33301.74 261.68 2382.82 39.05 2010-04-17 18:14:01.000 107 33301.77 261.67 2382.83 39.05 2010-04-17 18:14:02.000 107 33301.73 261.64 2382.85 39.05 2010-04-17 18:14:03.000 107 33301.74 261.68 2382.95 39.05 2010-04-17 18:14:04.000 107 33301.77 261.68 2382.89 39.05 2010-04-17 18:14:05.000 107 33301.72 261.66 2382.96 39.05 2010-04-17 18:14:06.000 107 33301.71 261.76 2382.77 39.05 2010-04-17 18:14:07.000 107 33301.76 261.70 2382.81 39.05 2010-04-17 18:14:08.000 107 33301.70 261.67 2382.80 39.05 2010-04-17 18:14:09.000 107 33301.64 261.72 2382.79 39.05 2010-04-17 18:14:10.000 107 33301.67 261.66 2382.84 39.05 2010-04-17 18:14:11.000 107 33301.69 261.72 2382.83 39.05 2010-04-17 18:14:12.000 107 33301.70 261.64 2382.89 39.05 2010-04-17 18:14:13.000 107 33301.77 261.60 2382.86 39.05 2010-04-17 18:14:14.000 107 33301.70 261.61 2382.83 39.05 2010-04-17 18:14:15.000 107 33301.76 261.58 2382.85 39.05 2010-04-17 18:14:16.000 107 33301.73 261.67 2382.91 39.05 2010-04-17 18:14:17.000 107 33301.74 261.60 2382.80 39.05 2010-04-17 18:14:18.000 107 33301.58 261.62 2382.87 39.05 2010-04-17 18:14:19.000 107 33301.74 261.63 2382.85 39.05 2010-04-17 18:14:20.000 107 33301.70 261.61 2382.77 39.05 2010-04-17 18:14:21.000 107 33301.68 261.62 2382.83 39.05 2010-04-17 18:14:22.000 107 33301.71 261.63 2382.84 39.05 2010-04-17 18:14:23.000 107 33301.78 261.65 2382.90 39.05 2010-04-17 18:14:24.000 107 33301.72 261.61 2382.84 39.05 2010-04-17 18:14:25.000 107 33301.76 261.62 2382.83 39.05 2010-04-17 18:14:26.000 107 33301.64 261.64 2382.80 39.05 2010-04-17 18:14:27.000 107 33301.65 261.64 2382.85 39.05 2010-04-17 18:14:28.000 107 33301.64 261.65 2382.89 39.05 2010-04-17 18:14:29.000 107 33301.53 261.66 2382.84 39.05 2010-04-17 18:14:30.000 107 33301.76 261.61 2382.80 39.05 2010-04-17 18:14:31.000 107 33301.65 261.66 2382.87 39.05 2010-04-17 18:14:32.000 107 33301.65 261.70 2382.87 39.05 2010-04-17 18:14:33.000 107 33301.62 261.63 2382.74 39.05 2010-04-17 18:14:34.000 107 33301.51 261.63 2382.77 39.05 2010-04-17 18:14:35.000 107 33301.60 261.67 2382.86 39.05 2010-04-17 18:14:36.000 107 33301.73 261.65 2382.88 39.05 2010-04-17 18:14:37.000 107 33301.62 261.66 2382.88 39.05 2010-04-17 18:14:38.000 107 33301.60 261.65 2382.87 39.05 2010-04-17 18:14:39.000 107 33301.64 261.70 2382.86 39.05 2010-04-17 18:14:40.000 107 33301.64 261.63 2382.83 39.05 2010-04-17 18:14:41.000 107 33301.60 261.69 2382.85 39.05 2010-04-17 18:14:42.000 107 33301.54 261.72 2382.84 39.05 2010-04-17 18:14:43.000 107 33301.53 261.71 2382.78 39.05 2010-04-17 18:14:44.000 107 33301.61 261.64 2382.83 39.05 2010-04-17 18:14:45.000 107 33301.51 261.72 2382.82 39.05 2010-04-17 18:14:46.000 107 33301.56 261.66 2382.86 39.05 2010-04-17 18:14:47.000 107 33301.64 261.70 2382.89 39.05 2010-04-17 18:14:48.000 107 33301.58 261.69 2382.87 39.05 2010-04-17 18:14:49.000 107 33301.62 261.64 2382.80 39.05 2010-04-17 18:14:50.000 107 33301.52 261.64 2382.84 39.05 2010-04-17 18:14:51.000 107 33301.55 261.67 2382.87 39.05 2010-04-17 18:14:52.000 107 33301.60 261.70 2382.83 39.05 2010-04-17 18:14:53.000 107 33301.65 261.66 2382.82 39.05 2010-04-17 18:14:54.000 107 33301.54 261.60 2382.90 39.05 2010-04-17 18:14:55.000 107 33301.48 261.67 2382.93 39.05 2010-04-17 18:14:56.000 107 33301.54 261.68 2382.83 39.05 2010-04-17 18:14:57.000 107 33301.55 261.63 2382.89 39.05 2010-04-17 18:14:58.000 107 33301.61 261.67 2382.87 39.05 2010-04-17 18:14:59.000 107 33301.57 261.67 2382.85 39.05 2010-04-17 18:15:00.000 107 33301.48 261.67 2382.83 39.05 2010-04-17 18:15:01.000 107 33301.57 261.66 2382.91 39.05 2010-04-17 18:15:02.000 107 33301.52 261.67 2382.87 39.05 2010-04-17 18:15:03.000 107 33301.60 261.68 2382.88 39.05 2010-04-17 18:15:04.000 107 33301.61 261.69 2382.83 39.05 2010-04-17 18:15:05.000 107 33301.49 261.70 2382.84 39.05 2010-04-17 18:15:06.000 107 33301.58 261.74 2382.85 39.05 2010-04-17 18:15:07.000 107 33301.47 261.68 2382.83 39.05 2010-04-17 18:15:08.000 107 33301.46 261.66 2382.78 39.05 2010-04-17 18:15:09.000 107 33301.56 261.68 2382.80 39.05 2010-04-17 18:15:10.000 107 33301.55 261.67 2382.82 39.05 2010-04-17 18:15:11.000 107 33301.49 261.60 2382.89 39.05 2010-04-17 18:15:12.000 107 33301.60 261.63 2382.87 39.05 2010-04-17 18:15:13.000 107 33301.68 261.62 2382.80 39.05 2010-04-17 18:15:14.000 107 33301.55 261.63 2382.78 39.05 2010-04-17 18:15:15.000 107 33301.53 261.67 2382.86 39.05 2010-04-17 18:15:16.000 107 33301.65 261.63 2382.86 39.05 2010-04-17 18:15:17.000 107 33301.59 261.64 2382.81 39.05 2010-04-17 18:15:18.000 107 33301.52 261.64 2382.90 39.05 2010-04-17 18:15:19.000 107 33301.51 261.63 2382.84 39.05 2010-04-17 18:15:20.000 107 33301.52 261.63 2382.71 39.05 2010-04-17 18:15:21.000 107 33301.55 261.64 2382.83 39.05 2010-04-17 18:15:22.000 107 33301.56 261.66 2382.87 39.05 2010-04-17 18:15:23.000 107 33301.61 261.61 2382.81 39.05 2010-04-17 18:15:24.000 107 33301.49 261.64 2382.93 39.05 2010-04-17 18:15:25.000 107 33301.55 261.68 2382.87 39.05 2010-04-17 18:15:26.000 107 33301.56 261.66 2382.80 39.05 2010-04-17 18:15:27.000 107 33301.44 261.67 2382.80 39.05 2010-04-17 18:15:28.000 107 33301.55 261.63 2382.70 39.05 2010-04-17 18:15:29.000 107 33301.57 261.60 2382.81 39.05 2010-04-17 18:15:30.000 107 33301.34 261.60 2382.84 39.05 2010-04-17 18:15:31.000 107 33301.62 261.58 2382.84 39.05 2010-04-17 18:15:32.000 107 33301.57 261.58 2382.85 39.05 2010-04-17 18:15:33.000 107 33301.58 261.67 2382.78 39.05 2010-04-17 18:15:34.000 107 33301.48 261.65 2382.78 39.05 2010-04-17 18:15:35.000 107 33301.51 261.60 2382.87 39.05 2010-04-17 18:15:36.000 107 33301.49 261.64 2382.86 39.05 2010-04-17 18:15:37.000 107 33301.56 261.62 2382.78 39.05 2010-04-17 18:15:38.000 107 33301.52 261.61 2382.80 39.05 2010-04-17 18:15:39.000 107 33301.51 261.62 2382.81 39.05 2010-04-17 18:15:40.000 107 33301.57 261.59 2382.78 39.05 2010-04-17 18:15:41.000 107 33301.57 261.59 2382.81 39.05 2010-04-17 18:15:42.000 107 33301.45 261.61 2382.78 39.05 2010-04-17 18:15:43.000 107 33301.51 261.58 2382.78 39.05 2010-04-17 18:15:44.000 107 33301.52 261.61 2382.85 39.05 2010-04-17 18:15:45.000 107 33301.54 261.61 2382.87 39.05 2010-04-17 18:15:46.000 107 33301.52 261.59 2382.83 39.05 2010-04-17 18:15:47.000 107 33301.51 261.61 2382.81 39.05 2010-04-17 18:15:48.000 107 33301.52 261.57 2382.81 39.05 2010-04-17 18:15:49.000 107 33301.49 261.63 2382.86 39.05 2010-04-17 18:15:50.000 107 33301.49 261.61 2382.83 39.05 2010-04-17 18:15:51.000 107 33301.51 261.65 2382.84 39.05 2010-04-17 18:15:52.000 107 33301.48 261.63 2382.82 39.05 2010-04-17 18:15:53.000 107 33301.45 261.67 2382.78 39.05 2010-04-17 18:15:54.000 107 33301.50 261.60 2382.84 39.05 2010-04-17 18:15:55.000 107 33301.46 261.63 2382.77 39.05 2010-04-17 18:15:56.000 107 33301.41 261.63 2382.80 39.05 2010-04-17 18:15:57.000 107 33301.42 261.65 2382.89 39.05 2010-04-17 18:15:58.000 107 33301.42 261.63 2382.82 39.05 2010-04-17 18:15:59.000 107 33301.56 261.69 2382.75 39.05 2010-04-17 18:16:00.000 107 33301.46 261.63 2382.77 39.05 2010-04-17 18:16:01.000 107 33301.36 261.64 2382.77 39.05 2010-04-17 18:16:02.000 107 33301.33 261.65 2382.80 39.05 2010-04-17 18:16:03.000 107 33301.44 261.63 2382.74 39.05 2010-04-17 18:16:04.000 107 33301.46 261.63 2382.71 39.05 2010-04-17 18:16:05.000 107 33301.53 261.66 2382.74 39.05 2010-04-17 18:16:06.000 107 33301.35 261.67 2382.90 39.05 2010-04-17 18:16:07.000 107 33301.42 261.64 2382.85 39.05 2010-04-17 18:16:08.000 107 33301.48 261.62 2382.81 39.05 2010-04-17 18:16:09.000 107 33301.48 261.67 2382.84 39.05 2010-04-17 18:16:10.000 107 33301.54 261.61 2382.86 39.05 2010-04-17 18:16:11.000 107 33301.51 261.61 2382.89 39.05 2010-04-17 18:16:12.000 107 33301.29 261.61 2382.89 39.05 2010-04-17 18:16:13.000 107 33301.42 261.64 2382.91 39.05 2010-04-17 18:16:14.000 107 33301.42 261.64 2382.85 39.05 2010-04-17 18:16:15.000 107 33301.44 261.63 2382.78 39.05 2010-04-17 18:16:16.000 107 33301.37 261.66 2382.83 39.05 2010-04-17 18:16:17.000 107 33301.36 261.61 2382.88 39.05 2010-04-17 18:16:18.000 107 33301.35 261.62 2382.80 39.05 2010-04-17 18:16:19.000 107 33301.37 261.64 2382.79 39.05 2010-04-17 18:16:20.000 107 33301.45 261.61 2382.87 39.05 2010-04-17 18:16:21.000 107 33301.41 261.65 2382.87 39.05 2010-04-17 18:16:22.000 107 33301.44 261.67 2382.80 39.05 2010-04-17 18:16:23.000 107 33301.38 261.62 2382.86 39.05 2010-04-17 18:16:24.000 107 33301.45 261.60 2382.83 39.05 2010-04-17 18:16:25.000 107 33301.38 261.63 2382.85 39.05 2010-04-17 18:16:26.000 107 33301.31 261.60 2382.81 39.05 2010-04-17 18:16:27.000 107 33301.40 261.60 2382.78 39.05 2010-04-17 18:16:28.000 107 33301.42 261.59 2382.77 39.05 2010-04-17 18:16:29.000 107 33301.36 261.64 2382.84 39.05 2010-04-17 18:16:30.000 107 33301.40 261.63 2382.80 39.05 2010-04-17 18:16:31.000 107 33301.36 261.63 2382.86 39.05 2010-04-17 18:16:32.000 107 33301.38 261.63 2382.81 39.05 2010-04-17 18:16:33.000 107 33301.39 261.65 2382.90 39.05 2010-04-17 18:16:34.000 107 33301.39 261.61 2382.81 39.05 2010-04-17 18:16:35.000 107 33301.39 261.57 2382.90 39.05 2010-04-17 18:16:36.000 107 33301.34 261.61 2382.89 39.05 2010-04-17 18:16:37.000 107 33301.33 261.60 2382.90 39.05 2010-04-17 18:16:38.000 107 33301.48 261.61 2382.82 39.05 2010-04-17 18:16:39.000 107 33301.38 261.60 2382.81 39.05 2010-04-17 18:16:40.000 107 33301.40 261.63 2382.88 39.05 2010-04-17 18:16:41.000 107 33301.40 261.60 2382.92 39.05 2010-04-17 18:16:42.000 107 33301.38 261.65 2382.86 39.05 2010-04-17 18:16:43.000 107 33301.45 261.61 2382.87 39.05 2010-04-17 18:16:44.000 107 33301.35 261.62 2382.90 39.05 2010-04-17 18:16:45.000 107 33301.40 261.60 2382.90 39.05 2010-04-17 18:16:46.000 107 33301.42 261.57 2382.81 39.05 2010-04-17 18:16:47.000 107 33301.44 261.60 2382.83 39.05 2010-04-17 18:16:48.000 107 33301.28 261.59 2382.89 39.05 2010-04-17 18:16:49.000 107 33301.46 261.64 2382.77 39.06 2010-04-17 18:16:50.000 107 33301.34 261.57 2382.76 39.06 2010-04-17 18:16:51.000 107 33301.42 261.59 2382.83 39.06 2010-04-17 18:16:52.000 107 33301.42 261.59 2382.87 39.05 2010-04-17 18:16:53.000 107 33301.51 261.59 2382.83 39.05 2010-04-17 18:16:54.000 107 33301.36 261.62 2382.84 39.05 2010-04-17 18:16:55.000 107 33301.49 261.55 2382.83 39.05 2010-04-17 18:16:56.000 107 33301.40 261.59 2382.86 39.05 2010-04-17 18:16:57.000 107 33301.38 261.60 2382.83 39.05 2010-04-17 18:16:58.000 107 33301.34 261.56 2382.81 39.06 2010-04-17 18:16:59.000 107 33301.40 261.60 2382.81 39.05 2010-04-17 18:17:00.000 107 33301.42 261.61 2382.87 39.05 2010-04-17 18:17:01.000 107 33301.40 261.60 2382.93 39.06 2010-04-17 18:17:02.000 107 33301.38 261.63 2382.86 39.06 2010-04-17 18:17:03.000 107 33301.35 261.59 2382.84 39.06 2010-04-17 18:17:04.000 107 33301.40 261.60 2382.85 39.06 2010-04-17 18:17:05.000 107 33301.32 261.55 2382.89 39.05 2010-04-17 18:17:06.000 107 33301.39 261.52 2382.87 39.05 2010-04-17 18:17:07.000 107 33301.46 261.60 2382.73 39.06 2010-04-17 18:17:08.000 107 33301.26 261.61 2382.75 39.05 2010-04-17 18:17:09.000 107 33301.33 261.60 2382.89 39.05 2010-04-17 18:17:10.000 107 33301.41 261.56 2382.91 39.06 2010-04-17 18:17:11.000 107 33301.43 261.58 2382.80 39.06 2010-04-17 18:17:12.000 107 33301.30 261.56 2382.74 39.05 2010-04-17 18:17:13.000 107 33301.35 261.53 2382.80 39.06 2010-04-17 18:17:14.000 107 33301.33 261.56 2382.83 39.06 2010-04-17 18:17:15.000 107 33301.36 261.55 2382.86 39.06 2010-04-17 18:17:16.000 107 33301.30 261.57 2382.84 39.06 2010-04-17 18:17:17.000 107 33301.27 261.59 2382.87 39.06 2010-04-17 18:17:18.000 107 33301.38 261.60 2382.93 39.06 2010-04-17 18:17:19.000 107 33301.29 261.59 2382.91 39.06 2010-04-17 18:17:20.000 107 33301.37 261.57 2382.88 39.06 2010-04-17 18:17:21.000 107 33301.36 261.50 2382.91 39.06 2010-04-17 18:17:22.000 107 33301.35 261.50 2382.91 39.06 2010-04-17 18:17:23.000 107 33301.38 261.52 2382.87 39.06 2010-04-17 18:17:24.000 107 33301.28 261.50 2382.82 39.06 2010-04-17 18:17:25.000 107 33301.37 261.51 2382.78 39.06 2010-04-17 18:17:26.000 107 33301.33 261.55 2382.79 39.06 2010-04-17 18:17:27.000 107 33301.30 261.54 2382.86 39.06 2010-04-17 18:17:28.000 107 33301.35 261.54 2382.86 39.06 2010-04-17 18:17:29.000 107 33301.39 261.52 2382.81 39.06 2010-04-17 18:17:30.000 107 33301.36 261.55 2382.85 39.06 2010-04-17 18:17:31.000 107 33301.29 261.54 2382.89 39.06 2010-04-17 18:17:32.000 107 33301.24 261.54 2382.84 39.06 2010-04-17 18:17:33.000 107 33301.33 261.56 2382.84 39.06 2010-04-17 18:17:34.000 107 33301.26 261.55 2382.78 39.06 2010-04-17 18:17:35.000 107 33301.18 261.48 2382.80 39.06 2010-04-17 18:17:36.000 107 33301.30 261.50 2382.81 39.06 2010-04-17 18:17:37.000 107 33301.30 261.52 2382.86 39.06 2010-04-17 18:17:38.000 107 33301.20 261.53 2382.92 39.06 2010-04-17 18:17:39.000 107 33301.23 261.50 2382.89 39.06 2010-04-17 18:17:40.000 107 33301.24 261.50 2382.75 39.06 2010-04-17 18:17:41.000 107 33301.23 261.50 2382.84 39.06 2010-04-17 18:17:42.000 107 33301.35 261.52 2382.89 39.06 2010-04-17 18:17:43.000 107 33301.14 261.54 2382.83 39.06 2010-04-17 18:17:44.000 107 33301.27 261.54 2382.86 39.06 2010-04-17 18:17:45.000 107 33301.27 261.56 2382.81 39.06 2010-04-17 18:17:46.000 107 33301.21 261.52 2382.85 39.06 2010-04-17 18:17:47.000 107 33301.27 261.52 2382.81 39.06 2010-04-17 18:17:48.000 107 33301.15 261.54 2382.82 39.06 2010-04-17 18:17:49.000 107 33301.12 261.54 2382.84 39.06 2010-04-17 18:17:50.000 107 33301.14 261.51 2382.81 39.06 2010-04-17 18:17:51.000 107 33301.15 261.51 2382.80 39.06 2010-04-17 18:17:52.000 107 33301.18 261.51 2382.82 39.06 2010-04-17 18:17:53.000 107 33301.23 261.47 2382.96 39.06 2010-04-17 18:17:54.000 107 33301.21 261.50 2382.90 39.06 2010-04-17 18:17:55.000 107 33301.20 261.48 2382.81 39.06 2010-04-17 18:17:56.000 107 33301.19 261.49 2382.77 39.06 2010-04-17 18:17:57.000 107 33301.17 261.51 2382.78 39.06 2010-04-17 18:17:58.000 107 33301.18 261.51 2382.89 39.06 2010-04-17 18:17:59.000 107 33301.18 261.48 2382.81 39.06 2010-04-17 18:18:00.000 107 33301.17 261.47 2382.86 39.06 2010-04-17 18:18:01.000 107 33301.18 261.51 2382.79 39.06 2010-04-17 18:18:02.000 107 33301.18 261.51 2382.82 39.06 2010-04-17 18:18:03.000 107 33301.15 261.49 2382.82 39.06 2010-04-17 18:18:04.000 107 33301.14 261.51 2382.87 39.06 2010-04-17 18:18:05.000 107 33301.12 261.47 2382.87 39.06 2010-04-17 18:18:06.000 107 33301.17 261.52 2382.96 39.06 2010-04-17 18:18:07.000 107 33301.15 261.53 2382.89 39.06 2010-04-17 18:18:08.000 107 33301.11 261.48 2382.84 39.06 2010-04-17 18:18:09.000 107 33301.18 261.50 2382.88 39.06 2010-04-17 18:18:10.000 107 33301.15 261.49 2382.84 39.06 2010-04-17 18:18:11.000 107 33301.12 261.46 2382.87 39.06 2010-04-17 18:18:12.000 107 33301.20 261.49 2382.90 39.06 2010-04-17 18:18:13.000 107 33301.15 261.46 2382.89 39.06 2010-04-17 18:18:14.000 107 33301.17 261.46 2382.86 39.06 2010-04-17 18:18:15.000 107 33301.22 261.44 2382.84 39.06 2010-04-17 18:18:16.000 107 33301.12 261.44 2382.89 39.06 2010-04-17 18:18:17.000 107 33301.18 261.44 2382.95 39.06 2010-04-17 18:18:18.000 107 33301.13 261.45 2382.91 39.06 2010-04-17 18:18:19.000 107 33301.13 261.48 2382.96 39.06 2010-04-17 18:18:20.000 107 33301.19 261.43 2382.97 39.06 2010-04-17 18:18:21.000 107 33301.17 261.44 2382.93 39.06 2010-04-17 18:18:22.000 107 33301.18 261.38 2382.94 39.06 2010-04-17 18:18:23.000 107 33301.07 261.46 2382.89 39.06 2010-04-17 18:18:24.000 107 33301.14 261.43 2382.91 39.06 2010-04-17 18:18:25.000 107 33301.12 261.42 2382.89 39.06 2010-04-17 18:18:26.000 107 33301.12 261.40 2382.81 39.06 2010-04-17 18:18:27.000 107 33301.17 261.43 2382.83 39.06 2010-04-17 18:18:28.000 107 33301.11 261.42 2382.93 39.06 2010-04-17 18:18:29.000 107 33301.12 261.44 2382.84 39.06 2010-04-17 18:18:30.000 107 33301.17 261.49 2382.90 39.06 2010-04-17 18:18:31.000 107 33301.17 261.45 2382.96 39.06 2010-04-17 18:18:32.000 107 33301.12 261.44 2382.91 39.06 2010-04-17 18:18:33.000 107 33301.21 261.43 2382.89 39.06 2010-04-17 18:18:34.000 107 33301.10 261.45 2382.89 39.06 2010-04-17 18:18:35.000 107 33301.12 261.45 2382.83 39.06 2010-04-17 18:18:36.000 107 33301.15 261.39 2382.95 39.06 2010-04-17 18:18:37.000 107 33301.17 261.41 2382.91 39.06 2010-04-17 18:18:38.000 107 33301.20 261.37 2382.93 39.06 2010-04-17 18:18:39.000 107 33301.18 261.42 2382.90 39.06 2010-04-17 18:18:40.000 107 33301.16 261.41 2382.95 39.06 2010-04-17 18:18:41.000 107 33301.15 261.43 2382.91 39.06 2010-04-17 18:18:42.000 107 33301.21 261.41 2382.98 39.06 2010-04-17 18:18:43.000 107 33301.20 261.41 2382.96 39.06 2010-04-17 18:18:44.000 107 33301.13 261.41 2382.98 39.06 2010-04-17 18:18:45.000 107 33301.10 261.46 2382.88 39.06 2010-04-17 18:18:46.000 107 33301.07 261.38 2382.89 39.06 2010-04-17 18:18:47.000 107 33301.02 261.38 2382.89 39.06 2010-04-17 18:18:48.000 107 33301.12 261.38 2382.96 39.06 2010-04-17 18:18:49.000 107 33301.14 261.39 2382.93 39.06 2010-04-17 18:18:50.000 107 33301.10 261.41 2382.91 39.06 2010-04-17 18:18:51.000 107 33301.11 261.35 2382.87 39.06 2010-04-17 18:18:52.000 107 33301.12 261.36 2382.92 39.06 2010-04-17 18:18:53.000 107 33301.08 261.36 2382.96 39.06 2010-04-17 18:18:54.000 107 33301.01 261.35 2382.89 39.06 2010-04-17 18:18:55.000 107 33301.18 261.34 2382.85 39.06 2010-04-17 18:18:56.000 107 33301.08 261.34 2382.86 39.06 2010-04-17 18:18:57.000 107 33301.15 261.35 2382.84 39.06 2010-04-17 18:18:58.000 107 33301.10 261.36 2382.84 39.06 2010-04-17 18:18:59.000 107 33301.12 261.33 2382.82 39.06 2010-04-17 18:19:00.000 107 33301.11 261.39 2382.83 39.06 2010-04-17 18:19:01.000 107 33301.08 261.36 2382.89 39.06 2010-04-17 18:19:02.000 107 33301.05 261.37 2382.86 39.06 2010-04-17 18:19:03.000 107 33301.10 261.37 2382.87 39.06 2010-04-17 18:19:04.000 107 33301.11 261.34 2382.86 39.06 2010-04-17 18:19:05.000 107 33301.18 261.31 2382.97 39.06 2010-04-17 18:19:06.000 107 33301.05 261.34 2382.87 39.06 2010-04-17 18:19:07.000 107 33301.04 261.34 2382.84 39.06 2010-04-17 18:19:08.000 107 33300.98 261.34 2382.90 39.06 2010-04-17 18:19:09.000 107 33301.01 261.32 2382.96 39.06 2010-04-17 18:19:10.000 107 33301.07 261.35 2382.89 39.06 2010-04-17 18:19:11.000 107 33301.12 261.30 2382.81 39.06 2010-04-17 18:19:12.000 107 33301.11 261.28 2382.91 39.06 2010-04-17 18:19:13.000 107 33301.11 261.28 2382.78 39.06 2010-04-17 18:19:14.000 107 33301.00 261.25 2382.84 39.06 2010-04-17 18:19:15.000 107 33301.08 261.28 2382.78 39.06 2010-04-17 18:19:16.000 107 33301.06 261.31 2382.83 39.06 2010-04-17 18:19:17.000 107 33301.10 261.28 2382.84 39.06 2010-04-17 18:19:18.000 107 33301.03 261.27 2382.90 39.06 2010-04-17 18:19:19.000 107 33301.06 261.31 2382.86 39.06 2010-04-17 18:19:20.000 107 33300.99 261.31 2382.81 39.06 2010-04-17 18:19:21.000 107 33301.01 261.30 2382.83 39.06 2010-04-17 18:19:22.000 107 33301.02 261.30 2382.80 39.06 2010-04-17 18:19:23.000 107 33301.08 261.24 2382.86 39.06 2010-04-17 18:19:24.000 107 33301.11 261.29 2382.96 39.06 2010-04-17 18:19:25.000 107 33301.07 261.27 2382.83 39.06 2010-04-17 18:19:26.000 107 33301.00 261.26 2382.88 39.06 2010-04-17 18:19:27.000 107 33301.09 261.25 2382.83 39.06 2010-04-17 18:19:28.000 107 33301.07 261.30 2382.83 39.06 2010-04-17 18:19:29.000 107 33301.04 261.29 2382.80 39.06 2010-04-17 18:19:30.000 107 33301.04 261.23 2382.87 39.06 2010-04-17 18:19:31.000 107 33301.03 261.25 2382.90 39.06 2010-04-17 18:19:32.000 107 33300.99 261.29 2382.87 39.06 2010-04-17 18:19:33.000 107 33301.05 261.25 2382.86 39.06 2010-04-17 18:19:34.000 107 33301.02 261.27 2382.81 39.06 2010-04-17 18:19:35.000 107 33300.93 261.25 2382.89 39.06 2010-04-17 18:19:36.000 107 33301.07 261.25 2382.94 39.06 2010-04-17 18:19:37.000 107 33301.04 261.23 2382.80 39.06 2010-04-17 18:19:38.000 107 33301.03 261.22 2382.80 39.06 2010-04-17 18:19:39.000 107 33301.10 261.21 2382.89 39.06 2010-04-17 18:19:40.000 107 33300.97 261.23 2382.83 39.06 2010-04-17 18:19:41.000 107 33301.05 261.27 2382.91 39.06 2010-04-17 18:19:42.000 107 33301.09 261.22 2382.87 39.06 2010-04-17 18:19:43.000 107 33300.97 261.21 2382.87 39.06 2010-04-17 18:19:44.000 107 33301.09 261.21 2382.87 39.06 2010-04-17 18:19:45.000 107 33301.05 261.21 2382.74 39.06 2010-04-17 18:19:46.000 107 33300.97 261.22 2382.90 39.06 2010-04-17 18:19:47.000 107 33301.08 261.18 2382.77 39.06 2010-04-17 18:19:48.000 107 33301.04 261.16 2382.83 39.06 2010-04-17 18:19:49.000 107 33301.08 261.26 2382.87 39.06 2010-04-17 18:19:50.000 107 33301.02 261.20 2382.89 39.06 2010-04-17 18:19:51.000 107 33301.07 261.19 2382.87 39.06 2010-04-17 18:19:52.000 107 33301.04 261.17 2382.83 39.06 2010-04-17 18:19:53.000 107 33301.05 261.15 2382.80 39.06 2010-04-17 18:19:54.000 107 33301.07 261.18 2382.82 39.06 2010-04-17 18:19:55.000 107 33301.15 261.12 2382.78 39.06 2010-04-17 18:19:56.000 107 33301.12 261.14 2382.82 39.06 2010-04-17 18:19:57.000 107 33301.03 261.19 2382.82 39.06 2010-04-17 18:19:58.000 107 33301.07 261.21 2382.83 39.06 2010-04-17 18:19:59.000 107 33301.03 261.21 2382.74 39.06 2010-04-17 18:20:00.000 107 33301.09 261.19 2382.81 39.06 2010-04-17 18:20:01.000 107 33300.95 261.16 2382.91 39.06 2010-04-17 18:20:02.000 107 33300.99 261.13 2382.87 39.06 2010-04-17 18:20:03.000 107 33301.07 261.15 2382.86 39.06 2010-04-17 18:20:04.000 107 33301.05 261.17 2382.77 39.06 2010-04-17 18:20:05.000 107 33301.11 261.15 2382.87 39.06 2010-04-17 18:20:06.000 107 33300.98 261.16 2382.81 39.06 2010-04-17 18:20:07.000 107 33301.11 261.16 2382.88 39.06 2010-04-17 18:20:08.000 107 33301.10 261.15 2382.84 39.06 2010-04-17 18:20:09.000 107 33301.06 261.17 2382.82 39.06 2010-04-17 18:20:10.000 107 33301.00 261.12 2382.86 39.06 2010-04-17 18:20:11.000 107 33301.04 261.14 2382.83 39.06 2010-04-17 18:20:12.000 107 33301.11 261.13 2382.82 39.06 2010-04-17 18:20:13.000 107 33301.00 261.11 2382.82 39.06 2010-04-17 18:20:14.000 107 33300.97 261.15 2382.87 39.06 2010-04-17 18:20:15.000 107 33301.06 261.14 2382.86 39.06 2010-04-17 18:20:16.000 107 33301.13 261.15 2382.91 39.06 2010-04-17 18:20:17.000 107 33301.02 261.08 2382.84 39.06 2010-04-17 18:20:18.000 107 33301.05 261.11 2382.78 39.06 2010-04-17 18:20:19.000 107 33301.04 261.15 2382.81 39.06 2010-04-17 18:20:20.000 107 33301.02 261.13 2382.83 39.06 2010-04-17 18:20:21.000 107 33301.11 261.13 2382.84 39.06 2010-04-17 18:20:22.000 107 33301.08 261.09 2382.83 39.06 2010-04-17 18:20:23.000 107 33301.07 261.09 2382.86 39.06 2010-04-17 18:20:24.000 107 33301.09 261.08 2382.85 39.06 2010-04-17 18:20:25.000 107 33301.15 261.08 2382.84 39.06 2010-04-17 18:20:26.000 107 33301.08 261.08 2382.78 39.06 2010-04-17 18:20:27.000 107 33301.04 261.13 2382.89 39.06 2010-04-17 18:20:28.000 107 33301.07 261.12 2382.78 39.06 2010-04-17 18:20:29.000 107 33301.03 261.11 2382.80 39.06 2010-04-17 18:20:30.000 107 33301.15 261.12 2382.89 39.06 2010-04-17 18:20:31.000 107 33301.07 261.08 2382.90 39.06 2010-04-17 18:20:32.000 107 33301.05 261.08 2382.91 39.06 2010-04-17 18:20:33.000 107 33301.04 261.11 2382.82 39.06 2010-04-17 18:20:34.000 107 33301.01 261.07 2382.89 39.06 2010-04-17 18:20:35.000 107 33301.03 261.05 2382.75 39.06 2010-04-17 18:20:36.000 107 33301.07 261.10 2382.80 39.06 2010-04-17 18:20:37.000 107 33301.05 261.08 2382.84 39.06 2010-04-17 18:20:38.000 107 33300.96 261.05 2382.79 39.06 2010-04-17 18:20:39.000 107 33300.99 261.07 2382.78 39.06 2010-04-17 18:20:40.000 107 33301.00 261.10 2382.84 39.06 2010-04-17 18:20:41.000 107 33301.01 261.05 2382.83 39.06 2010-04-17 18:20:42.000 107 33300.94 261.08 2382.78 39.06 2010-04-17 18:20:43.000 107 33301.07 261.10 2382.79 39.06 2010-04-17 18:20:44.000 107 33301.02 261.12 2382.82 39.06 2010-04-17 18:20:45.000 107 33301.04 261.11 2382.83 39.06 2010-04-17 18:20:46.000 107 33301.01 261.05 2382.72 39.06 2010-04-17 18:20:47.000 107 33300.94 261.08 2382.83 39.06 2010-04-17 18:20:48.000 107 33301.04 261.10 2382.78 39.06 2010-04-17 18:20:49.000 107 33300.99 261.10 2382.85 39.06 2010-04-17 18:20:50.000 107 33300.94 261.07 2382.86 39.06 2010-04-17 18:20:51.000 107 33300.99 261.07 2382.80 39.06 2010-04-17 18:20:52.000 107 33301.03 261.08 2382.79 39.06 2010-04-17 18:20:53.000 107 33300.95 261.03 2382.84 39.06 2010-04-17 18:20:54.000 107 33300.98 261.08 2382.83 39.06 2010-04-17 18:20:55.000 107 33300.92 261.09 2382.84 39.06 2010-04-17 18:20:56.000 107 33300.96 261.08 2382.82 39.06 2010-04-17 18:20:57.000 107 33300.99 261.08 2382.84 39.06 2010-04-17 18:20:58.000 107 33301.06 261.08 2382.86 39.06 2010-04-17 18:20:59.000 107 33300.99 261.08 2382.83 39.06 2010-04-17 18:21:00.000 107 33300.99 261.12 2382.80 39.06 2010-04-17 18:21:01.000 107 33300.94 261.01 2382.80 39.06 2010-04-17 18:21:02.000 107 33300.99 261.04 2382.82 39.06 2010-04-17 18:21:03.000 107 33301.00 261.06 2382.78 39.06 2010-04-17 18:21:04.000 107 33301.04 261.02 2382.91 39.06 2010-04-17 18:21:05.000 107 33301.03 261.05 2382.77 39.06 2010-04-17 18:21:06.000 107 33300.97 261.08 2382.83 39.06 2010-04-17 18:21:07.000 107 33300.96 261.05 2382.83 39.06 2010-04-17 18:21:08.000 107 33301.01 261.05 2382.80 39.06 2010-04-17 18:21:09.000 107 33301.04 261.05 2382.91 39.06 2010-04-17 18:21:10.000 107 33300.96 261.05 2382.84 39.06 2010-04-17 18:21:11.000 107 33300.93 261.05 2382.84 39.06 2010-04-17 18:21:12.000 107 33301.07 261.05 2382.85 39.06 2010-04-17 18:21:13.000 107 33301.03 261.04 2382.84 39.06 2010-04-17 18:21:14.000 107 33300.93 261.05 2382.77 39.06 2010-04-17 18:21:15.000 107 33300.96 261.07 2382.83 39.06 2010-04-17 18:21:16.000 107 33300.91 261.01 2382.70 39.06 2010-04-17 18:21:17.000 107 33300.96 261.04 2382.86 39.06 2010-04-17 18:21:18.000 107 33300.96 261.01 2382.77 39.06 2010-04-17 18:21:19.000 107 33300.99 260.99 2382.81 39.06 2010-04-17 18:21:20.000 107 33300.95 261.01 2382.84 39.06 2010-04-17 18:21:21.000 107 33300.96 261.02 2382.82 39.06 2010-04-17 18:21:22.000 107 33300.97 261.04 2382.79 39.06 2010-04-17 18:21:23.000 107 33301.05 261.00 2382.88 39.06 2010-04-17 18:21:24.000 107 33300.86 261.03 2382.84 39.06 2010-04-17 18:21:25.000 107 33300.96 261.02 2382.74 39.06 2010-04-17 18:21:26.000 107 33300.84 260.97 2382.73 39.06 2010-04-17 18:21:27.000 107 33300.86 261.03 2382.84 39.06 2010-04-17 18:21:28.000 107 33300.86 261.01 2382.83 39.06 2010-04-17 18:21:29.000 107 33300.80 261.02 2382.80 39.06 2010-04-17 18:21:30.000 107 33300.97 261.02 2382.78 39.06 2010-04-17 18:21:31.000 107 33300.94 260.98 2382.83 39.06 2010-04-17 18:21:32.000 107 33300.93 261.01 2382.78 39.06 2010-04-17 18:21:33.000 107 33300.94 260.96 2382.86 39.06 2010-04-17 18:21:34.000 107 33300.88 261.01 2382.80 39.06 2010-04-17 18:21:35.000 107 33300.95 260.97 2382.91 39.06 2010-04-17 18:21:36.000 107 33300.90 261.02 2382.84 39.06 2010-04-17 18:21:37.000 107 33300.93 260.97 2382.78 39.06 2010-04-17 18:21:38.000 107 33300.85 261.00 2382.79 39.06 2010-04-17 18:21:39.000 107 33300.89 260.97 2382.84 39.06 2010-04-17 18:21:40.000 107 33300.93 260.98 2382.86 39.06 2010-04-17 18:21:41.000 107 33301.04 260.98 2382.92 39.06 2010-04-17 18:21:42.000 107 33300.92 260.95 2382.86 39.06 2010-04-17 18:21:43.000 107 33301.00 260.95 2382.88 39.06 2010-04-17 18:21:44.000 107 33300.89 260.94 2382.83 39.06 2010-04-17 18:21:45.000 107 33300.96 260.94 2382.78 39.06 2010-04-17 18:21:46.000 107 33301.00 260.92 2382.78 39.06 2010-04-17 18:21:47.000 107 33300.97 260.97 2382.80 39.06 2010-04-17 18:21:48.000 107 33300.92 260.96 2382.84 39.06 2010-04-17 18:21:49.000 107 33300.92 260.97 2382.77 39.06 2010-04-17 18:21:50.000 107 33300.88 260.95 2382.80 39.06 2010-04-17 18:21:51.000 107 33301.00 260.92 2382.84 39.06 2010-04-17 18:21:52.000 107 33300.90 260.97 2382.83 39.06 2010-04-17 18:21:53.000 107 33300.87 260.98 2382.82 39.06 2010-04-17 18:21:54.000 107 33300.92 260.93 2382.83 39.06 2010-04-17 18:21:55.000 107 33300.90 260.94 2382.87 39.06 2010-04-17 18:21:56.000 107 33300.92 260.93 2382.80 39.06 2010-04-17 18:21:57.000 107 33300.98 260.96 2382.85 39.06 2010-04-17 18:21:58.000 107 33300.92 260.95 2382.80 39.06 2010-04-17 18:21:59.000 107 33300.84 260.97 2382.83 39.06 2010-04-17 18:22:00.000 107 33300.98 261.00 2382.86 39.06 2010-04-17 18:22:01.000 107 33300.88 260.99 2382.84 39.06 2010-04-17 18:22:02.000 107 33300.91 260.95 2382.78 39.06 2010-04-17 18:22:03.000 107 33300.92 260.95 2382.81 39.06 2010-04-17 18:22:04.000 107 33300.93 260.94 2382.81 39.06 2010-04-17 18:22:05.000 107 33301.00 260.97 2382.84 39.06 2010-04-17 18:22:06.000 107 33300.94 260.92 2382.86 39.06 2010-04-17 18:22:07.000 107 33300.96 260.96 2382.79 39.06 2010-04-17 18:22:08.000 107 33300.95 260.96 2382.86 39.06 2010-04-17 18:22:09.000 107 33300.89 260.94 2382.78 39.06 2010-04-17 18:22:10.000 107 33300.88 260.87 2382.81 39.06 2010-04-17 18:22:11.000 107 33300.97 260.93 2382.75 39.06 2010-04-17 18:22:12.000 107 33300.82 260.94 2382.81 39.06 2010-04-17 18:22:13.000 107 33301.00 260.93 2382.86 39.06 2010-04-17 18:22:14.000 107 33300.96 260.95 2382.80 39.06 2010-04-17 18:22:15.000 107 33300.87 260.98 2382.80 39.06 2010-04-17 18:22:16.000 107 33300.90 260.90 2382.87 39.06 2010-04-17 18:22:17.000 107 33300.87 260.90 2382.88 39.06 2010-04-17 18:22:18.000 107 33300.88 260.95 2382.75 39.06 2010-04-17 18:22:19.000 107 33300.90 260.96 2382.80 39.06 2010-04-17 18:22:20.000 107 33300.89 260.91 2382.80 39.06 2010-04-17 18:22:21.000 107 33300.96 260.88 2382.79 39.06 2010-04-17 18:22:22.000 107 33300.88 260.88 2382.86 39.06 2010-04-17 18:22:23.000 107 33300.92 260.87 2382.89 39.06 2010-04-17 18:22:24.000 107 33300.88 260.94 2382.75 39.06 2010-04-17 18:22:25.000 107 33300.85 260.88 2382.87 39.06 2010-04-17 18:22:26.000 107 33300.84 260.86 2382.89 39.06 2010-04-17 18:22:27.000 107 33300.90 260.88 2382.82 39.06 2010-04-17 18:22:28.000 107 33300.89 260.94 2382.89 39.06 2010-04-17 18:22:29.000 107 33301.02 260.90 2382.79 39.06 2010-04-17 18:22:30.000 107 33300.96 260.88 2382.77 39.06 2010-04-17 18:22:31.000 107 33300.84 260.89 2382.78 39.06 2010-04-17 18:22:32.000 107 33300.93 260.88 2382.80 39.06 2010-04-17 18:22:33.000 107 33300.85 260.92 2382.78 39.06 2010-04-17 18:22:34.000 107 33300.92 260.93 2382.80 39.06 2010-04-17 18:22:35.000 107 33300.88 260.88 2382.78 39.06 2010-04-17 18:22:36.000 107 33300.97 260.90 2382.84 39.06 2010-04-17 18:22:37.000 107 33300.84 260.88 2382.90 39.06 2010-04-17 18:22:38.000 107 33300.84 260.87 2382.88 39.06 2010-04-17 18:22:39.000 107 33300.83 260.94 2382.78 39.06 2010-04-17 18:22:40.000 107 33300.89 260.86 2382.83 39.06 2010-04-17 18:22:41.000 107 33300.80 260.84 2382.78 39.06 2010-04-17 18:22:42.000 107 33300.80 260.87 2382.87 39.06 2010-04-17 18:22:43.000 107 33300.86 260.88 2382.83 39.06 2010-04-17 18:22:44.000 107 33300.83 260.87 2382.80 39.06 2010-04-17 18:22:45.000 107 33300.89 260.89 2382.84 39.06 2010-04-17 18:22:46.000 107 33300.89 260.89 2382.79 39.06 2010-04-17 18:22:47.000 107 33300.76 260.87 2382.87 39.06 2010-04-17 18:22:48.000 107 33300.83 260.85 2382.81 39.06 2010-04-17 18:22:49.000 107 33300.80 260.89 2382.81 39.06 2010-04-17 18:22:50.000 107 33300.77 260.88 2382.74 39.06 2010-04-17 18:22:51.000 107 33300.75 260.85 2382.81 39.06 2010-04-17 18:22:52.000 107 33300.70 260.85 2382.81 39.06 2010-04-17 18:22:53.000 107 33300.79 260.92 2382.81 39.06 2010-04-17 18:22:54.000 107 33300.75 260.91 2382.81 39.06 2010-04-17 18:22:55.000 107 33300.69 260.85 2382.85 39.06 2010-04-17 18:22:56.000 107 33300.69 260.83 2382.78 39.06 2010-04-17 18:22:57.000 107 33300.76 260.89 2382.79 39.06 2010-04-17 18:22:58.000 107 33300.69 260.88 2382.85 39.06 2010-04-17 18:22:59.000 107 33300.77 260.90 2382.80 39.06 2010-04-17 18:23:00.000 107 33300.74 260.91 2382.85 39.06 2010-04-17 18:23:01.000 107 33300.74 260.89 2382.83 39.06 2010-04-17 18:23:02.000 107 33300.69 260.87 2382.81 39.06 2010-04-17 18:23:03.000 107 33300.74 260.82 2382.87 39.06 2010-04-17 18:23:04.000 107 33300.72 260.88 2382.84 39.06 2010-04-17 18:23:05.000 107 33300.60 260.82 2382.82 39.06 2010-04-17 18:23:06.000 107 33300.67 260.86 2382.84 39.06 2010-04-17 18:23:07.000 107 33300.69 260.85 2382.77 39.06 2010-04-17 18:23:08.000 107 33300.65 260.82 2382.83 39.06 2010-04-17 18:23:09.000 107 33300.75 260.82 2382.83 39.06 2010-04-17 18:23:10.000 107 33300.68 260.88 2382.77 39.06 2010-04-17 18:23:11.000 107 33300.65 260.86 2382.90 39.06 2010-04-17 18:23:12.000 107 33300.65 260.86 2382.80 39.06 2010-04-17 18:23:13.000 107 33300.65 260.82 2382.90 39.06 2010-04-17 18:23:14.000 107 33300.60 260.89 2382.84 39.06 2010-04-17 18:23:15.000 107 33300.64 260.86 2382.81 39.06 2010-04-17 18:23:16.000 107 33300.67 260.86 2382.84 39.06 2010-04-17 18:23:17.000 107 33300.64 260.82 2382.86 39.06 2010-04-17 18:23:18.000 107 33300.64 260.88 2382.80 39.06 2010-04-17 18:23:19.000 107 33300.65 260.82 2382.87 39.06 2010-04-17 18:23:20.000 107 33300.58 260.84 2382.84 39.06 2010-04-17 18:23:21.000 107 33300.60 260.79 2382.84 39.06 2010-04-17 18:23:22.000 107 33300.67 260.79 2382.83 39.06 2010-04-17 18:23:23.000 107 33300.66 260.79 2382.80 39.06 2010-04-17 18:23:24.000 107 33300.61 260.82 2382.93 39.06 2010-04-17 18:23:25.000 107 33300.61 260.79 2382.88 39.06 2010-04-17 18:23:26.000 107 33300.71 260.82 2382.82 39.06 2010-04-17 18:23:27.000 107 33300.71 260.80 2382.86 39.06 2010-04-17 18:23:28.000 107 33300.55 260.86 2382.83 39.06 2010-04-17 18:23:29.000 107 33300.58 260.82 2382.85 39.06 2010-04-17 18:23:30.000 107 33300.65 260.81 2382.83 39.06 2010-04-17 18:23:31.000 107 33300.62 260.80 2382.77 39.06 2010-04-17 18:23:32.000 107 33300.71 260.84 2382.90 39.06 2010-04-17 18:23:33.000 107 33300.67 260.82 2382.85 39.06 2010-04-17 18:23:34.000 107 33300.68 260.80 2382.86 39.06 2010-04-17 18:23:35.000 107 33300.59 260.82 2382.82 39.06 2010-04-17 18:23:36.000 107 33300.58 260.82 2382.86 39.06 2010-04-17 18:23:37.000 107 33300.61 260.88 2382.78 39.06 2010-04-17 18:23:38.000 107 33300.64 260.81 2382.86 39.06 2010-04-17 18:23:39.000 107 33300.50 260.83 2382.81 39.06 2010-04-17 18:23:40.000 107 33300.61 260.82 2382.87 39.06 2010-04-17 18:23:41.000 107 33300.55 260.82 2382.90 39.06 2010-04-17 18:23:42.000 107 33300.57 260.81 2382.91 39.06 2010-04-17 18:23:43.000 107 33300.66 260.81 2382.89 39.06 2010-04-17 18:23:44.000 107 33300.56 260.81 2382.85 39.06 2010-04-17 18:23:45.000 107 33300.63 260.77 2382.90 39.06 2010-04-17 18:23:46.000 107 33300.57 260.75 2382.82 39.06 2010-04-17 18:23:47.000 107 33300.64 260.83 2382.95 39.06 2010-04-17 18:23:48.000 107 33300.61 260.81 2382.77 39.06 2010-04-17 18:23:49.000 107 33300.58 260.76 2382.79 39.06 2010-04-17 18:23:50.000 107 33300.53 260.76 2382.83 39.06 2010-04-17 18:23:51.000 107 33300.52 260.74 2382.88 39.06 2010-04-17 18:23:52.000 107 33300.62 260.81 2382.93 39.06 2010-04-17 18:23:53.000 107 33300.61 260.77 2382.83 39.06 2010-04-17 18:23:54.000 107 33300.58 260.80 2382.83 39.06 2010-04-17 18:23:55.000 107 33300.48 260.75 2382.83 39.06 2010-04-17 18:23:56.000 107 33300.66 260.77 2382.83 39.06 2010-04-17 18:23:57.000 107 33300.55 260.75 2382.87 39.06 2010-04-17 18:23:58.000 107 33300.47 260.80 2382.74 39.06 2010-04-17 18:23:59.000 107 33300.55 260.74 2382.84 39.06 2010-04-17 18:24:00.000 107 33300.57 260.73 2382.86 39.06 2010-04-17 18:24:01.000 107 33300.67 260.74 2382.89 39.06 2010-04-17 18:24:02.000 107 33300.58 260.76 2382.85 39.06 2010-04-17 18:24:03.000 107 33300.57 260.76 2382.87 39.06 2010-04-17 18:24:04.000 107 33300.53 260.75 2382.87 39.06 2010-04-17 18:24:05.000 107 33300.55 260.71 2382.87 39.06 2010-04-17 18:24:06.000 107 33300.58 260.72 2382.95 39.06 2010-04-17 18:24:07.000 107 33300.55 260.71 2382.86 39.06 2010-04-17 18:24:08.000 107 33300.47 260.73 2382.84 39.06 2010-04-17 18:24:09.000 107 33300.53 260.72 2382.82 39.06 2010-04-17 18:24:10.000 107 33300.54 260.74 2382.89 39.06 2010-04-17 18:24:11.000 107 33300.57 260.71 2382.89 39.06 2010-04-17 18:24:12.000 107 33300.55 260.75 2382.89 39.06 2010-04-17 18:24:13.000 107 33300.52 260.73 2382.86 39.06 2010-04-17 18:24:14.000 107 33300.54 260.70 2382.93 39.06 2010-04-17 18:24:15.000 107 33300.53 260.72 2382.81 39.06 2010-04-17 18:24:16.000 107 33300.51 260.71 2382.80 39.06 2010-04-17 18:24:17.000 107 33300.53 260.73 2382.85 39.06 2010-04-17 18:24:18.000 107 33300.50 260.73 2382.91 39.06 2010-04-17 18:24:19.000 107 33300.50 260.73 2382.83 39.06 2010-04-17 18:24:20.000 107 33300.53 260.73 2382.93 39.06 2010-04-17 18:24:21.000 107 33300.43 260.74 2382.87 39.06 2010-04-17 18:24:22.000 107 33300.52 260.74 2382.87 39.06 2010-04-17 18:24:23.000 107 33300.44 260.71 2382.91 39.06 2010-04-17 18:24:24.000 107 33300.34 260.72 2382.81 39.06 2010-04-17 18:24:25.000 107 33300.42 260.72 2382.90 39.06 2010-04-17 18:24:26.000 107 33300.48 260.73 2382.83 39.06 2010-04-17 18:24:27.000 107 33300.46 260.74 2382.86 39.06 2010-04-17 18:24:28.000 107 33300.53 260.68 2382.81 39.06 2010-04-17 18:24:29.000 107 33300.52 260.71 2382.83 39.06 2010-04-17 18:24:30.000 107 33300.47 260.71 2382.80 39.06 2010-04-17 18:24:31.000 107 33300.53 260.74 2382.81 39.06 2010-04-17 18:24:32.000 107 33300.44 260.69 2382.79 39.06 2010-04-17 18:24:33.000 107 33300.45 260.68 2382.77 39.06 2010-04-17 18:24:34.000 107 33300.43 260.65 2382.87 39.06 2010-04-17 18:24:35.000 107 33300.52 260.68 2382.78 39.06 2010-04-17 18:24:36.000 107 33300.55 260.67 2382.83 39.07 2010-04-17 18:24:37.000 107 33300.44 260.72 2382.86 39.06 2010-04-17 18:24:38.000 107 33300.54 260.68 2382.86 39.06 2010-04-17 18:24:39.000 107 33300.51 260.67 2382.87 39.06 2010-04-17 18:24:40.000 107 33300.42 260.68 2382.81 39.06 2010-04-17 18:24:41.000 107 33300.51 260.71 2382.84 39.06 2010-04-17 18:24:42.000 107 33300.52 260.64 2382.80 39.06 2010-04-17 18:24:43.000 107 33300.46 260.69 2382.83 39.06 2010-04-17 18:24:44.000 107 33300.49 260.64 2382.87 39.06 2010-04-17 18:24:45.000 107 33300.50 260.63 2382.80 39.06 2010-04-17 18:24:46.000 107 33300.50 260.65 2382.72 39.06 2010-04-17 18:24:47.000 107 33300.50 260.66 2382.83 39.06 2010-04-17 18:24:48.000 107 33300.50 260.67 2382.78 39.06 2010-04-17 18:24:49.000 107 33300.52 260.65 2382.82 39.06 2010-04-17 18:24:50.000 107 33300.54 260.65 2382.85 39.06 2010-04-17 18:24:51.000 107 33300.53 260.61 2382.87 39.06 2010-04-17 18:24:52.000 107 33300.52 260.60 2382.83 39.06 2010-04-17 18:24:53.000 107 33300.55 260.62 2382.90 39.06 2010-04-17 18:24:54.000 107 33300.61 260.62 2382.89 39.06 2010-04-17 18:24:55.000 107 33300.47 260.59 2382.84 39.06 2010-04-17 18:24:56.000 107 33300.46 260.63 2382.74 39.06 2010-04-17 18:24:57.000 107 33300.43 260.63 2382.81 39.06 2010-04-17 18:24:58.000 107 33300.43 260.61 2382.86 39.06 2010-04-17 18:24:59.000 107 33300.53 260.62 2382.81 39.06 2010-04-17 18:25:00.000 107 33300.51 260.62 2382.83 39.06 2010-04-17 18:25:01.000 107 33300.47 260.60 2382.77 39.06 2010-04-17 18:25:02.000 107 33300.47 260.55 2382.80 39.06 2010-04-17 18:25:03.000 107 33300.46 260.53 2382.76 39.06 2010-04-17 18:25:04.000 107 33300.56 260.61 2382.83 39.07 2010-04-17 18:25:05.000 107 33300.49 260.58 2382.87 39.07 2010-04-17 18:25:06.000 107 33300.43 260.59 2382.86 39.07 2010-04-17 18:25:07.000 107 33300.55 260.60 2382.82 39.07 2010-04-17 18:25:08.000 107 33300.48 260.60 2382.88 39.07 2010-04-17 18:25:09.000 107 33300.43 260.58 2382.89 39.07 2010-04-17 18:25:10.000 107 33300.50 260.60 2382.81 39.07 2010-04-17 18:25:11.000 107 33300.57 260.57 2382.83 39.07 2010-04-17 18:25:12.000 107 33300.52 260.52 2382.73 39.07 2010-04-17 18:25:13.000 107 33300.41 260.54 2382.76 39.07 2010-04-17 18:25:14.000 107 33300.46 260.58 2382.79 39.07 2010-04-17 18:25:15.000 107 33300.42 260.56 2382.77 39.07 2010-04-17 18:25:16.000 107 33300.46 260.53 2382.85 39.07 2010-04-17 18:25:17.000 107 33300.43 260.54 2382.81 39.07 2010-04-17 18:25:18.000 107 33300.46 260.54 2382.77 39.07 2010-04-17 18:25:19.000 107 33300.47 260.56 2382.88 39.07 2010-04-17 18:25:20.000 107 33300.44 260.60 2382.80 39.07 2010-04-17 18:25:21.000 107 33300.53 260.58 2382.81 39.07 2010-04-17 18:25:22.000 107 33300.52 260.53 2382.77 39.07 2010-04-17 18:25:23.000 107 33300.50 260.52 2382.78 39.07 2010-04-17 18:25:24.000 107 33300.58 260.55 2382.74 39.07 2010-04-17 18:25:25.000 107 33300.46 260.52 2382.78 39.07 2010-04-17 18:25:26.000 107 33300.51 260.56 2382.81 39.07 2010-04-17 18:25:27.000 107 33300.53 260.54 2382.80 39.07 2010-04-17 18:25:28.000 107 33300.39 260.55 2382.77 39.07 2010-04-17 18:25:29.000 107 33300.45 260.52 2382.78 39.07 2010-04-17 18:25:30.000 107 33300.44 260.56 2382.86 39.07 2010-04-17 18:25:31.000 107 33300.53 260.50 2382.78 39.07 2010-04-17 18:25:32.000 107 33300.64 260.50 2382.90 39.07 2010-04-17 18:25:33.000 107 33300.52 260.50 2382.86 39.07 2010-04-17 18:25:34.000 107 33300.44 260.51 2382.80 39.07 2010-04-17 18:25:35.000 107 33300.52 260.51 2382.73 39.07 2010-04-17 18:25:36.000 107 33300.41 260.57 2382.84 39.07 2010-04-17 18:25:37.000 107 33300.53 260.51 2382.80 39.07 2010-04-17 18:25:38.000 107 33300.47 260.51 2382.70 39.07 2010-04-17 18:25:39.000 107 33300.44 260.48 2382.71 39.07 2010-04-17 18:25:40.000 107 33300.40 260.52 2382.83 39.07 2010-04-17 18:25:41.000 107 33300.48 260.49 2382.77 39.07 2010-04-17 18:25:42.000 107 33300.47 260.55 2382.77 39.07 2010-04-17 18:25:43.000 107 33300.49 260.51 2382.81 39.07 2010-04-17 18:25:44.000 107 33300.43 260.51 2382.80 39.07 2010-04-17 18:25:45.000 107 33300.42 260.51 2382.74 39.07 2010-04-17 18:25:46.000 107 33300.44 260.52 2382.67 39.07 2010-04-17 18:25:47.000 107 33300.49 260.51 2382.80 39.07 2010-04-17 18:25:48.000 107 33300.48 260.53 2382.83 39.07 2010-04-17 18:25:49.000 107 33300.44 260.57 2382.73 39.07 2010-04-17 18:25:50.000 107 33300.57 260.51 2382.78 39.07 2010-04-17 18:25:51.000 107 33300.53 260.53 2382.74 39.07 2010-04-17 18:25:52.000 107 33300.47 260.50 2382.77 39.07 2010-04-17 18:25:53.000 107 33300.49 260.52 2382.76 39.07 2010-04-17 18:25:54.000 107 33300.44 260.45 2382.75 39.07 2010-04-17 18:25:55.000 107 33300.47 260.55 2382.77 39.07 2010-04-17 18:25:56.000 107 33300.52 260.50 2382.83 39.07 2010-04-17 18:25:57.000 107 33300.49 260.51 2382.76 39.07 2010-04-17 18:25:58.000 107 33300.47 260.47 2382.73 39.07 2010-04-17 18:25:59.000 107 33300.45 260.53 2382.81 39.07 2010-04-17 18:26:00.000 107 33300.50 260.49 2382.81 39.07 2010-04-17 18:26:01.000 107 33300.31 260.49 2382.76 39.07 2010-04-17 18:26:02.000 107 33300.46 260.46 2382.79 39.07 2010-04-17 18:26:03.000 107 33300.39 260.49 2382.75 39.07 2010-04-17 18:26:04.000 107 33300.34 260.49 2382.84 39.07 2010-04-17 18:26:05.000 107 33300.40 260.50 2382.78 39.07 2010-04-17 18:26:06.000 107 33300.40 260.49 2382.77 39.07 2010-04-17 18:26:07.000 107 33300.43 260.50 2382.81 39.07 2010-04-17 18:26:08.000 107 33300.40 260.53 2382.72 39.07 2010-04-17 18:26:09.000 107 33300.39 260.54 2382.70 39.07 2010-04-17 18:26:10.000 107 33300.43 260.48 2382.79 39.07 2010-04-17 18:26:11.000 107 33300.36 260.50 2382.77 39.07 2010-04-17 18:26:12.000 107 33300.41 260.49 2382.76 39.07 2010-04-17 18:26:13.000 107 33300.27 260.49 2382.81 39.07 2010-04-17 18:26:14.000 107 33300.42 260.49 2382.77 39.07 2010-04-17 18:26:15.000 107 33300.46 260.51 2382.82 39.07 2010-04-17 18:26:16.000 107 33300.46 260.49 2382.81 39.07 2010-04-17 18:26:17.000 107 33300.40 260.47 2382.71 39.07 2010-04-17 18:26:18.000 107 33300.40 260.49 2382.80 39.07 2010-04-17 18:26:19.000 107 33300.38 260.47 2382.77 39.07 2010-04-17 18:26:20.000 107 33300.36 260.49 2382.84 39.07 2010-04-17 18:26:21.000 107 33300.37 260.49 2382.89 39.07 2010-04-17 18:26:22.000 107 33300.43 260.51 2382.82 39.07 2010-04-17 18:26:23.000 107 33300.36 260.48 2382.81 39.07 2010-04-17 18:26:24.000 107 33300.42 260.49 2382.75 39.07 2010-04-17 18:26:25.000 107 33300.36 260.46 2382.80 39.07 2010-04-17 18:26:26.000 107 33300.52 260.48 2382.83 39.07 2010-04-17 18:26:27.000 107 33300.42 260.44 2382.75 39.07 2010-04-17 18:26:28.000 107 33300.33 260.42 2382.77 39.07 2010-04-17 18:26:29.000 107 33300.44 260.44 2382.78 39.07 2010-04-17 18:26:30.000 107 33300.34 260.44 2382.78 39.07 2010-04-17 18:26:31.000 107 33300.44 260.44 2382.83 39.07 2010-04-17 18:26:32.000 107 33300.37 260.53 2382.86 39.07 2010-04-17 18:26:33.000 107 33300.33 260.47 2382.79 39.07 2010-04-17 18:26:34.000 107 33300.39 260.48 2382.88 39.07 2010-04-17 18:26:35.000 107 33300.42 260.47 2382.75 39.07 2010-04-17 18:26:36.000 107 33300.27 260.48 2382.80 39.07 2010-04-17 18:26:37.000 107 33300.40 260.47 2382.83 39.07 2010-04-17 18:26:38.000 107 33300.43 260.46 2382.84 39.07 2010-04-17 18:26:39.000 107 33300.42 260.52 2382.81 39.07 2010-04-17 18:26:40.000 107 33300.41 260.47 2382.75 39.07 2010-04-17 18:26:41.000 107 33300.32 260.44 2382.74 39.07 2010-04-17 18:26:42.000 107 33300.43 260.45 2382.78 39.07 2010-04-17 18:26:43.000 107 33300.44 260.49 2382.84 39.07 2010-04-17 18:26:44.000 107 33300.31 260.49 2382.72 39.07 2010-04-17 18:26:45.000 107 33300.37 260.48 2382.81 39.07 2010-04-17 18:26:46.000 107 33300.36 260.45 2382.78 39.07 2010-04-17 18:26:47.000 107 33300.44 260.47 2382.74 39.07 2010-04-17 18:26:48.000 107 33300.43 260.43 2382.74 39.07 2010-04-17 18:26:49.000 107 33300.31 260.48 2382.72 39.07 2010-04-17 18:26:50.000 107 33300.43 260.46 2382.77 39.07 2010-04-17 18:26:51.000 107 33300.36 260.45 2382.77 39.07 2010-04-17 18:26:52.000 107 33300.37 260.43 2382.78 39.07 2010-04-17 18:26:53.000 107 33300.37 260.45 2382.83 39.07 2010-04-17 18:26:54.000 107 33300.40 260.45 2382.81 39.07 2010-04-17 18:26:55.000 107 33300.29 260.48 2382.83 39.07 2010-04-17 18:26:56.000 107 33300.34 260.42 2382.88 39.07 2010-04-17 18:26:57.000 107 33300.40 260.45 2382.83 39.07 2010-04-17 18:26:58.000 107 33300.38 260.42 2382.89 39.07 2010-04-17 18:26:59.000 107 33300.34 260.43 2382.80 39.07 2010-04-17 18:27:00.000 107 33300.44 260.47 2382.72 39.07 2010-04-17 18:27:01.000 107 33300.40 260.46 2382.77 39.07 2010-04-17 18:27:02.000 107 33300.22 260.45 2382.81 39.07 2010-04-17 18:27:03.000 107 33300.30 260.48 2382.75 39.07 2010-04-17 18:27:04.000 107 33300.36 260.42 2382.81 39.07 2010-04-17 18:27:05.000 107 33300.33 260.42 2382.75 39.07 2010-04-17 18:27:06.000 107 33300.37 260.39 2382.89 39.07 2010-04-17 18:27:07.000 107 33300.35 260.44 2382.80 39.07 2010-04-17 18:27:08.000 107 33300.34 260.43 2382.75 39.07 2010-04-17 18:27:09.000 107 33300.34 260.41 2382.84 39.07 2010-04-17 18:27:10.000 107 33300.29 260.41 2382.79 39.07 2010-04-17 18:27:11.000 107 33300.37 260.39 2382.80 39.07 2010-04-17 18:27:12.000 107 33300.42 260.42 2382.80 39.07 2010-04-17 18:27:13.000 107 33300.37 260.39 2382.80 39.07 2010-04-17 18:27:14.000 107 33300.36 260.38 2382.81 39.07 2010-04-17 18:27:15.000 107 33300.27 260.40 2382.81 39.07 2010-04-17 18:27:16.000 107 33300.39 260.39 2382.75 39.07 2010-04-17 18:27:17.000 107 33300.38 260.37 2382.74 39.07 2010-04-17 18:27:18.000 107 33300.31 260.35 2382.81 39.07 2010-04-17 18:27:19.000 107 33300.38 260.37 2382.83 39.07 2010-04-17 18:27:20.000 107 33300.40 260.36 2382.72 39.07 2010-04-17 18:27:21.000 107 33300.38 260.39 2382.76 39.07 2010-04-17 18:27:22.000 107 33300.37 260.40 2382.78 39.07 2010-04-17 18:27:23.000 107 33300.36 260.35 2382.69 39.07 2010-04-17 18:27:24.000 107 33300.42 260.36 2382.74 39.07 2010-04-17 18:27:25.000 107 33300.30 260.35 2382.78 39.07 2010-04-17 18:27:26.000 107 33300.40 260.35 2382.74 39.07 2010-04-17 18:27:27.000 107 33300.40 260.35 2382.79 39.07 2010-04-17 18:27:28.000 107 33300.43 260.35 2382.68 39.07 2010-04-17 18:27:29.000 107 33300.34 260.38 2382.71 39.07 2010-04-17 18:27:30.000 107 33300.30 260.38 2382.81 39.07 2010-04-17 18:27:31.000 107 33300.38 260.36 2382.75 39.07 2010-04-17 18:27:32.000 107 33300.34 260.38 2382.76 39.07 2010-04-17 18:27:33.000 107 33300.32 260.36 2382.69 39.07 2010-04-17 18:27:34.000 107 33300.34 260.37 2382.73 39.07 2010-04-17 18:27:35.000 107 33300.47 260.32 2382.69 39.07 2010-04-17 18:27:36.000 107 33300.36 260.33 2382.80 39.07 2010-04-17 18:27:37.000 107 33300.39 260.31 2382.71 39.07 2010-04-17 18:27:38.000 107 33300.35 260.31 2382.74 39.07 2010-04-17 18:27:39.000 107 33300.31 260.31 2382.76 39.07 2010-04-17 18:27:40.000 107 33300.39 260.36 2382.71 39.07 2010-04-17 18:27:41.000 107 33300.43 260.37 2382.70 39.07 2010-04-17 18:27:42.000 107 33300.43 260.35 2382.69 39.07 2010-04-17 18:27:43.000 107 33300.37 260.29 2382.70 39.07 2010-04-17 18:27:44.000 107 33300.47 260.35 2382.68 39.07 2010-04-17 18:27:45.000 107 33300.34 260.35 2382.81 39.07 2010-04-17 18:27:46.000 107 33300.41 260.36 2382.74 39.07 2010-04-17 18:27:47.000 107 33300.46 260.33 2382.80 39.07 2010-04-17 18:27:48.000 107 33300.40 260.36 2382.73 39.07 2010-04-17 18:27:49.000 107 33300.38 260.37 2382.78 39.07 2010-04-17 18:27:50.000 107 33300.39 260.35 2382.76 39.07 2010-04-17 18:27:51.000 107 33300.33 260.32 2382.75 39.07 2010-04-17 18:27:52.000 107 33300.39 260.32 2382.66 39.07 2010-04-17 18:27:53.000 107 33300.42 260.29 2382.82 39.07 2010-04-17 18:27:54.000 107 33300.36 260.29 2382.65 39.07 2010-04-17 18:27:55.000 107 33300.44 260.34 2382.70 39.07 2010-04-17 18:27:56.000 107 33300.39 260.30 2382.72 39.07 2010-04-17 18:27:57.000 107 33300.34 260.29 2382.75 39.07 2010-04-17 18:27:58.000 107 33300.40 260.28 2382.75 39.07 2010-04-17 18:27:59.000 107 33300.30 260.29 2382.70 39.07 2010-04-17 18:28:00.000 107 33300.36 260.28 2382.71 39.07 2010-04-17 18:28:01.000 107 33300.47 260.32 2382.73 39.07 2010-04-17 18:28:02.000 107 33300.41 260.35 2382.75 39.07 2010-04-17 18:28:03.000 107 33300.39 260.31 2382.72 39.07 2010-04-17 18:28:04.000 107 33300.33 260.30 2382.75 39.07 2010-04-17 18:28:05.000 107 33300.26 260.25 2382.73 39.07 2010-04-17 18:28:06.000 107 33300.37 260.36 2382.73 39.07 2010-04-17 18:28:07.000 107 33300.45 260.29 2382.64 39.07 2010-04-17 18:28:08.000 107 33300.30 260.25 2382.67 39.07 2010-04-17 18:28:09.000 107 33300.37 260.26 2382.73 39.07 2010-04-17 18:28:10.000 107 33300.31 260.31 2382.75 39.07 2010-04-17 18:28:11.000 107 33300.33 260.27 2382.74 39.07 2010-04-17 18:28:12.000 107 33300.35 260.27 2382.62 39.07 2010-04-17 18:28:13.000 107 33300.28 260.30 2382.68 39.07 2010-04-17 18:28:14.000 107 33300.31 260.25 2382.80 39.07 2010-04-17 18:28:15.000 107 33300.33 260.26 2382.70 39.07 2010-04-17 18:28:16.000 107 33300.36 260.29 2382.76 39.07 2010-04-17 18:28:17.000 107 33300.30 260.30 2382.73 39.07 2010-04-17 18:28:18.000 107 33300.37 260.30 2382.74 39.07 2010-04-17 18:28:19.000 107 33300.33 260.25 2382.72 39.07 2010-04-17 18:28:20.000 107 33300.30 260.25 2382.70 39.07 2010-04-17 18:28:21.000 107 33300.30 260.25 2382.69 39.07 2010-04-17 18:28:22.000 107 33300.33 260.28 2382.68 39.07 2010-04-17 18:28:23.000 107 33300.31 260.24 2382.69 39.07 2010-04-17 18:28:24.000 107 33300.29 260.29 2382.75 39.07 2010-04-17 18:28:25.000 107 33300.30 260.24 2382.70 39.07 2010-04-17 18:28:26.000 107 33300.26 260.26 2382.72 39.07 2010-04-17 18:28:27.000 107 33300.34 260.27 2382.71 39.07 2010-04-17 18:28:28.000 107 33300.33 260.27 2382.77 39.07 2010-04-17 18:28:29.000 107 33300.36 260.24 2382.68 39.07 2010-04-17 18:28:30.000 107 33300.25 260.24 2382.70 39.07 2010-04-17 18:28:31.000 107 33300.18 260.27 2382.75 39.07 2010-04-17 18:28:32.000 107 33300.36 260.24 2382.76 39.07 2010-04-17 18:28:33.000 107 33300.29 260.27 2382.78 39.07 2010-04-17 18:28:34.000 107 33300.28 260.26 2382.65 39.07 2010-04-17 18:28:35.000 107 33300.34 260.25 2382.74 39.07 2010-04-17 18:28:36.000 107 33300.37 260.23 2382.76 39.07 2010-04-17 18:28:37.000 107 33300.39 260.21 2382.72 39.07 2010-04-17 18:28:38.000 107 33300.33 260.21 2382.73 39.07 2010-04-17 18:28:39.000 107 33300.40 260.23 2382.74 39.07 2010-04-17 18:28:40.000 107 33300.31 260.23 2382.68 39.07 2010-04-17 18:28:41.000 107 33300.31 260.24 2382.67 39.07 2010-04-17 18:28:42.000 107 33300.42 260.24 2382.74 39.07 2010-04-17 18:28:43.000 107 33300.31 260.25 2382.72 39.07 2010-04-17 18:28:44.000 107 33300.28 260.29 2382.68 39.07 2010-04-17 18:28:45.000 107 33300.35 260.23 2382.61 39.07 2010-04-17 18:28:46.000 107 33300.39 260.25 2382.66 39.07 2010-04-17 18:28:47.000 107 33300.32 260.25 2382.66 39.07 2010-04-17 18:28:48.000 107 33300.24 260.23 2382.75 39.07 2010-04-17 18:28:49.000 107 33300.26 260.20 2382.65 39.07 2010-04-17 18:28:50.000 107 33300.30 260.21 2382.61 39.07 2010-04-17 18:28:51.000 107 33300.29 260.17 2382.61 39.07 2010-04-17 18:28:52.000 107 33300.28 260.18 2382.65 39.07 2010-04-17 18:28:53.000 107 33300.40 260.21 2382.64 39.07 2010-04-17 18:28:54.000 107 33300.40 260.25 2382.64 39.07 2010-04-17 18:28:55.000 107 33300.30 260.26 2382.65 39.07 2010-04-17 18:28:56.000 107 33300.25 260.16 2382.67 39.07 2010-04-17 18:28:57.000 107 33300.29 260.18 2382.68 39.07 2010-04-17 18:28:58.000 107 33300.38 260.20 2382.73 39.07 2010-04-17 18:28:59.000 107 33300.34 260.15 2382.68 39.07 2010-04-17 18:29:00.000 107 33300.41 260.20 2382.63 39.07 2010-04-17 18:29:01.000 107 33300.33 260.21 2382.72 39.07 2010-04-17 18:29:02.000 107 33300.34 260.20 2382.64 39.07 2010-04-17 18:29:03.000 107 33300.31 260.22 2382.66 39.07 2010-04-17 18:29:04.000 107 33300.26 260.19 2382.61 39.07 2010-04-17 18:29:05.000 107 33300.27 260.19 2382.66 39.07 2010-04-17 18:29:06.000 107 33300.28 260.17 2382.69 39.07 2010-04-17 18:29:07.000 107 33300.37 260.20 2382.57 39.07 2010-04-17 18:29:08.000 107 33300.33 260.17 2382.72 39.07 2010-04-17 18:29:09.000 107 33300.29 260.18 2382.59 39.07 2010-04-17 18:29:10.000 107 33300.33 260.17 2382.61 39.07 2010-04-17 18:29:11.000 107 33300.31 260.22 2382.73 39.07 2010-04-17 18:29:12.000 107 33300.37 260.19 2382.61 39.07 2010-04-17 18:29:13.000 107 33300.31 260.17 2382.77 39.07 2010-04-17 18:29:14.000 107 33300.37 260.14 2382.74 39.07 2010-04-17 18:29:15.000 107 33300.37 260.17 2382.74 39.07 2010-04-17 18:29:16.000 107 33300.38 260.18 2382.72 39.07 2010-04-17 18:29:17.000 107 33300.35 260.16 2382.75 39.07 2010-04-17 18:29:18.000 107 33300.28 260.17 2382.61 39.07 2010-04-17 18:29:19.000 107 33300.38 260.18 2382.63 39.07 2010-04-17 18:29:20.000 107 33300.30 260.18 2382.65 39.07 2010-04-17 18:29:21.000 107 33300.28 260.18 2382.63 39.07 2010-04-17 18:29:22.000 107 33300.31 260.18 2382.75 39.07 2010-04-17 18:29:23.000 107 33300.28 260.18 2382.62 39.07 2010-04-17 18:29:24.000 107 33300.26 260.18 2382.64 39.07 2010-04-17 18:29:25.000 107 33300.28 260.23 2382.59 39.07 2010-04-17 18:29:26.000 107 33300.25 260.18 2382.72 39.07 2010-04-17 18:29:27.000 107 33300.21 260.13 2382.61 39.07 2010-04-17 18:29:28.000 107 33300.28 260.18 2382.65 39.07 2010-04-17 18:29:29.000 107 33300.26 260.16 2382.71 39.07 2010-04-17 18:29:30.000 107 33300.28 260.17 2382.54 39.07 2010-04-17 18:29:31.000 107 33300.22 260.18 2382.61 39.07 2010-04-17 18:29:32.000 107 33300.30 260.19 2382.70 39.07 2010-04-17 18:29:33.000 107 33300.21 260.18 2382.67 39.07 2010-04-17 18:29:34.000 107 33300.18 260.17 2382.60 39.07 2010-04-17 18:29:35.000 107 33300.25 260.20 2382.66 39.07 2010-04-17 18:29:36.000 107 33300.28 260.14 2382.65 39.07 2010-04-17 18:29:37.000 107 33300.24 260.15 2382.66 39.07 2010-04-17 18:29:38.000 107 33300.22 260.18 2382.73 39.07 2010-04-17 18:29:39.000 107 33300.21 260.14 2382.70 39.07 2010-04-17 18:29:40.000 107 33300.24 260.16 2382.65 39.07 2010-04-17 18:29:41.000 107 33300.24 260.19 2382.74 39.07 2010-04-17 18:29:42.000 107 33300.21 260.12 2382.65 39.07 2010-04-17 18:29:43.000 107 33300.25 260.16 2382.75 39.07 2010-04-17 18:29:44.000 107 33300.22 260.12 2382.68 39.07 2010-04-17 18:29:45.000 107 33300.15 260.12 2382.70 39.07 2010-04-17 18:29:46.000 107 33300.21 260.19 2382.70 39.07 2010-04-17 18:29:47.000 107 33300.19 260.17 2382.71 39.07 2010-04-17 18:29:48.000 107 33300.21 260.18 2382.72 39.07 2010-04-17 18:29:49.000 107 33300.19 260.12 2382.75 39.07 2010-04-17 18:29:50.000 107 33300.12 260.14 2382.71 39.07 2010-04-17 18:29:51.000 107 33300.21 260.15 2382.74 39.07 2010-04-17 18:29:52.000 107 33300.11 260.12 2382.70 39.07 2010-04-17 18:29:53.000 107 33300.20 260.16 2382.68 39.07 2010-04-17 18:29:54.000 107 33300.10 260.16 2382.76 39.07 2010-04-17 18:29:55.000 107 33300.15 260.12 2382.67 39.07 2010-04-17 18:29:56.000 107 33300.11 260.11 2382.72 39.07 2010-04-17 18:29:57.000 107 33300.08 260.12 2382.73 39.07 2010-04-17 18:29:58.000 107 33300.12 260.12 2382.76 39.07 2010-04-17 18:29:59.000 107 33300.18 260.18 2382.66 39.07 2010-04-17 18:30:00.000 107 33300.15 260.12 2382.65 39.07 2010-04-17 18:30:01.000 107 33300.17 260.18 2382.74 39.07 2010-04-17 18:30:02.000 107 33300.10 260.15 2382.72 39.07 2010-04-17 18:30:03.000 107 33300.05 260.15 2382.78 39.07 2010-04-17 18:30:04.000 107 33300.12 260.15 2382.70 39.07 2010-04-17 18:30:05.000 107 33300.14 260.14 2382.70 39.07 2010-04-17 18:30:06.000 107 33299.98 260.17 2382.74 39.07 2010-04-17 18:30:07.000 107 33300.15 260.18 2382.63 39.07 2010-04-17 18:30:08.000 107 33300.12 260.15 2382.73 39.07 2010-04-17 18:30:09.000 107 33300.09 260.18 2382.66 39.07 2010-04-17 18:30:10.000 107 33300.14 260.21 2382.79 39.07 2010-04-17 18:30:11.000 107 33300.14 260.17 2382.68 39.07 2010-04-17 18:30:12.000 107 33300.15 260.17 2382.75 39.07 2010-04-17 18:30:13.000 107 33300.11 260.16 2382.71 39.07 2010-04-17 18:30:14.000 107 33300.15 260.16 2382.68 39.07 2010-04-17 18:30:15.000 107 33300.06 260.13 2382.70 39.07 2010-04-17 18:30:16.000 107 33300.01 260.15 2382.73 39.07 2010-04-17 18:30:17.000 107 33300.11 260.10 2382.65 39.07 2010-04-17 18:30:18.000 107 33300.06 260.15 2382.77 39.07 2010-04-17 18:30:19.000 107 33300.06 260.14 2382.70 39.07 2010-04-17 18:30:20.000 107 33300.07 260.16 2382.79 39.07 2010-04-17 18:30:21.000 107 33300.03 260.12 2382.78 39.07 2010-04-17 18:30:22.000 107 33300.16 260.12 2382.70 39.07 2010-04-17 18:30:23.000 107 33300.04 260.15 2382.76 39.07 2010-04-17 18:30:24.000 107 33300.00 260.13 2382.69 39.07 2010-04-17 18:30:25.000 107 33300.14 260.13 2382.70 39.07 2010-04-17 18:30:26.000 107 33300.05 260.14 2382.74 39.07 2010-04-17 18:30:27.000 107 33300.15 260.13 2382.77 39.07 2010-04-17 18:30:28.000 107 33300.08 260.15 2382.80 39.07 2010-04-17 18:30:29.000 107 33300.09 260.14 2382.83 39.07 2010-04-17 18:30:30.000 107 33300.12 260.11 2382.74 39.07 2010-04-17 18:30:31.000 107 33300.03 260.09 2382.72 39.07 2010-04-17 18:30:32.000 107 33300.09 260.11 2382.74 39.07 2010-04-17 18:30:33.000 107 33300.11 260.07 2382.73 39.07 2010-04-17 18:30:34.000 107 33300.03 260.12 2382.66 39.07 2010-04-17 18:30:35.000 107 33300.08 260.13 2382.73 39.07 2010-04-17 18:30:36.000 107 33300.06 260.12 2382.83 39.07 2010-04-17 18:30:37.000 107 33300.09 260.10 2382.73 39.07 2010-04-17 18:30:38.000 107 33299.97 260.13 2382.66 39.07 2010-04-17 18:30:39.000 107 33300.02 260.14 2382.70 39.07 2010-04-17 18:30:40.000 107 33300.02 260.08 2382.60 39.07 2010-04-17 18:30:41.000 107 33300.04 260.10 2382.70 39.07 2010-04-17 18:30:42.000 107 33300.05 260.08 2382.70 39.07 2010-04-17 18:30:43.000 107 33300.02 260.08 2382.75 39.07 2010-04-17 18:30:44.000 107 33300.00 260.10 2382.75 39.07 2010-04-17 18:30:45.000 107 33300.01 260.09 2382.72 39.07 2010-04-17 18:30:46.000 107 33300.00 260.14 2382.74 39.07 2010-04-17 18:30:47.000 107 33299.99 260.08 2382.74 39.07 2010-04-17 18:30:48.000 107 33300.10 260.10 2382.75 39.07 2010-04-17 18:30:49.000 107 33300.00 260.08 2382.74 39.07 2010-04-17 18:30:50.000 107 33300.06 260.11 2382.77 39.07 2010-04-17 18:30:51.000 107 33300.03 260.11 2382.66 39.07 2010-04-17 18:30:52.000 107 33299.96 260.08 2382.78 39.07 2010-04-17 18:30:53.000 107 33300.02 260.04 2382.71 39.07 2010-04-17 18:30:54.000 107 33299.93 260.06 2382.68 39.07 2010-04-17 18:30:55.000 107 33299.92 260.07 2382.68 39.07 2010-04-17 18:30:56.000 107 33300.00 260.10 2382.70 39.07 2010-04-17 18:30:57.000 107 33300.02 260.08 2382.65 39.07 2010-04-17 18:30:58.000 107 33299.99 260.01 2382.68 39.07 2010-04-17 18:30:59.000 107 33299.99 260.08 2382.68 39.07 2010-04-17 18:31:00.000 107 33299.98 260.04 2382.75 39.07 2010-04-17 18:31:01.000 107 33300.05 260.09 2382.67 39.07 2010-04-17 18:31:02.000 107 33300.00 260.04 2382.66 39.07 2010-04-17 18:31:03.000 107 33300.01 260.00 2382.73 39.07 2010-04-17 18:31:04.000 107 33300.03 260.09 2382.72 39.07 2010-04-17 18:31:05.000 107 33300.09 260.05 2382.74 39.07 2010-04-17 18:31:06.000 107 33300.09 259.98 2382.68 39.07 2010-04-17 18:31:07.000 107 33300.03 260.02 2382.65 39.07 2010-04-17 18:31:08.000 107 33299.97 260.02 2382.70 39.07 2010-04-17 18:31:09.000 107 33299.97 259.99 2382.68 39.07 2010-04-17 18:31:10.000 107 33300.04 260.02 2382.79 39.07 2010-04-17 18:31:11.000 107 33300.00 260.01 2382.64 39.07 2010-04-17 18:31:12.000 107 33300.02 260.02 2382.66 39.07 2010-04-17 18:31:13.000 107 33299.93 260.04 2382.65 39.07 2010-04-17 18:31:14.000 107 33299.94 260.04 2382.66 39.07 2010-04-17 18:31:15.000 107 33299.97 260.05 2382.74 39.07 2010-04-17 18:31:16.000 107 33300.01 260.03 2382.74 39.07 2010-04-17 18:31:17.000 107 33299.96 260.05 2382.69 39.07 2010-04-17 18:31:18.000 107 33299.98 260.00 2382.65 39.07 2010-04-17 18:31:19.000 107 33299.99 259.96 2382.66 39.07 2010-04-17 18:31:20.000 107 33300.03 259.98 2382.68 39.07 2010-04-17 18:31:21.000 107 33299.96 259.99 2382.68 39.07 2010-04-17 18:31:22.000 107 33299.92 259.97 2382.56 39.07 2010-04-17 18:31:23.000 107 33299.96 259.98 2382.61 39.07 2010-04-17 18:31:24.000 107 33299.94 259.97 2382.62 39.07 2010-04-17 18:31:25.000 107 33300.02 259.98 2382.64 39.07 2010-04-17 18:31:26.000 107 33300.07 259.99 2382.64 39.07 2010-04-17 18:31:27.000 107 33299.96 259.98 2382.65 39.07 2010-04-17 18:31:28.000 107 33300.01 260.00 2382.75 39.07 2010-04-17 18:31:29.000 107 33300.03 260.00 2382.68 39.07 2010-04-17 18:31:30.000 107 33299.92 260.01 2382.70 39.07 2010-04-17 18:31:31.000 107 33300.08 259.99 2382.68 39.07 2010-04-17 18:31:32.000 107 33300.03 260.01 2382.65 39.07 2010-04-17 18:31:33.000 107 33299.98 260.01 2382.65 39.07 2010-04-17 18:31:34.000 107 33299.92 260.01 2382.64 39.07 2010-04-17 18:31:35.000 107 33299.97 260.02 2382.70 39.07 2010-04-17 18:31:36.000 107 33299.94 260.02 2382.66 39.07 2010-04-17 18:31:37.000 107 33299.98 259.97 2382.60 39.07 2010-04-17 18:31:38.000 107 33299.97 259.99 2382.68 39.07 2010-04-17 18:31:39.000 107 33299.90 260.01 2382.66 39.07 2010-04-17 18:31:40.000 107 33299.94 259.98 2382.69 39.07 2010-04-17 18:31:41.000 107 33299.93 260.00 2382.68 39.07 2010-04-17 18:31:42.000 107 33299.99 259.99 2382.64 39.07 2010-04-17 18:31:43.000 107 33299.87 259.99 2382.74 39.07 2010-04-17 18:31:44.000 107 33300.03 259.98 2382.62 39.07 2010-04-17 18:31:45.000 107 33299.96 260.01 2382.58 39.07 2010-04-17 18:31:46.000 107 33300.01 260.04 2382.73 39.07 2010-04-17 18:31:47.000 107 33299.97 259.97 2382.77 39.07 2010-04-17 18:31:48.000 107 33300.03 260.00 2382.65 39.07 2010-04-17 18:31:49.000 107 33299.91 260.02 2382.59 39.07 2010-04-17 18:31:50.000 107 33300.02 260.00 2382.68 39.07 2010-04-17 18:31:51.000 107 33299.98 259.96 2382.53 39.07 2010-04-17 18:31:52.000 107 33299.95 260.00 2382.62 39.07 2010-04-17 18:31:53.000 107 33299.90 259.96 2382.65 39.07 2010-04-17 18:31:54.000 107 33299.96 260.02 2382.67 39.07 2010-04-17 18:31:55.000 107 33299.89 259.94 2382.58 39.07 2010-04-17 18:31:56.000 107 33299.87 259.99 2382.64 39.08 2010-04-17 18:31:57.000 107 33299.94 259.98 2382.69 39.08 2010-04-17 18:31:58.000 107 33299.95 259.98 2382.56 39.07 2010-04-17 18:31:59.000 107 33300.00 259.97 2382.58 39.07 2010-04-17 18:32:00.000 107 33299.99 259.97 2382.66 39.07 2010-04-17 18:32:01.000 107 33300.01 259.91 2382.73 39.07 2010-04-17 18:32:02.000 107 33299.84 259.94 2382.60 39.07 2010-04-17 18:32:03.000 107 33299.93 259.95 2382.65 39.07 2010-04-17 18:32:04.000 107 33299.89 259.93 2382.62 39.08 2010-04-17 18:32:05.000 107 33299.94 259.93 2382.68 39.08 2010-04-17 18:32:06.000 107 33299.92 259.95 2382.67 39.07 2010-04-17 18:32:07.000 107 33300.01 259.94 2382.70 39.07 2010-04-17 18:32:08.000 107 33299.91 259.94 2382.59 39.07 2010-04-17 18:32:09.000 107 33299.90 259.93 2382.64 39.07 2010-04-17 18:32:10.000 107 33299.90 259.91 2382.60 39.07 2010-04-17 18:32:11.000 107 33299.88 259.98 2382.65 39.07 2010-04-17 18:32:12.000 107 33299.81 259.98 2382.61 39.07 2010-04-17 18:32:13.000 107 33299.89 259.93 2382.66 39.07 2010-04-17 18:32:14.000 107 33299.97 259.94 2382.65 39.08 2010-04-17 18:32:15.000 107 33299.92 259.93 2382.68 39.07 2010-04-17 18:32:16.000 107 33299.92 259.90 2382.69 39.07 2010-04-17 18:32:17.000 107 33299.87 259.91 2382.66 39.07 2010-04-17 18:32:18.000 107 33299.90 259.94 2382.58 39.08 2010-04-17 18:32:19.000 107 33300.02 259.91 2382.64 39.08 2010-04-17 18:32:20.000 107 33300.03 259.93 2382.64 39.08 2010-04-17 18:32:21.000 107 33299.92 259.92 2382.58 39.08 2010-04-17 18:32:22.000 107 33299.96 259.91 2382.66 39.07 2010-04-17 18:32:23.000 107 33299.95 259.91 2382.58 39.08 2010-04-17 18:32:24.000 107 33299.88 259.95 2382.64 39.07 2010-04-17 18:32:25.000 107 33299.82 259.91 2382.61 39.08 2010-04-17 18:32:26.000 107 33299.95 259.94 2382.62 39.08 2010-04-17 18:32:27.000 107 33299.80 259.93 2382.58 39.08 2010-04-17 18:32:28.000 107 33299.90 259.91 2382.61 39.07 2010-04-17 18:32:29.000 107 33299.86 259.90 2382.50 39.08 2010-04-17 18:32:30.000 107 33299.89 259.90 2382.56 39.08 2010-04-17 18:32:31.000 107 33299.89 259.89 2382.73 39.08 2010-04-17 18:32:32.000 107 33299.98 259.87 2382.62 39.08 2010-04-17 18:32:33.000 107 33299.78 259.87 2382.62 39.08 2010-04-17 18:32:34.000 107 33299.86 259.86 2382.57 39.08 2010-04-17 18:32:35.000 107 33299.87 259.88 2382.62 39.08 2010-04-17 18:32:36.000 107 33299.82 259.88 2382.56 39.08 2010-04-17 18:32:37.000 107 33299.92 259.94 2382.61 39.08 2010-04-17 18:32:38.000 107 33299.88 259.90 2382.66 39.08 2010-04-17 18:32:39.000 107 33299.87 259.90 2382.56 39.08 2010-04-17 18:32:40.000 107 33299.84 259.90 2382.61 39.08 2010-04-17 18:32:41.000 107 33299.92 259.85 2382.61 39.08 2010-04-17 18:32:42.000 107 33299.82 259.91 2382.65 39.08 2010-04-17 18:32:43.000 107 33299.97 259.89 2382.56 39.08 2010-04-17 18:32:44.000 107 33299.79 259.90 2382.63 39.08 2010-04-17 18:32:45.000 107 33299.89 259.89 2382.55 39.08 2010-04-17 18:32:46.000 107 33299.94 259.87 2382.56 39.08 2010-04-17 18:32:47.000 107 33299.91 259.89 2382.71 39.08 2010-04-17 18:32:48.000 107 33299.79 259.88 2382.61 39.08 2010-04-17 18:32:49.000 107 33299.83 259.88 2382.64 39.08 2010-04-17 18:32:50.000 107 33299.80 259.87 2382.63 39.08 2010-04-17 18:32:51.000 107 33299.80 259.89 2382.59 39.08 2010-04-17 18:32:52.000 107 33299.88 259.85 2382.62 39.08 2010-04-17 18:32:53.000 107 33299.77 259.85 2382.63 39.08 2010-04-17 18:32:54.000 107 33299.95 259.88 2382.65 39.08 2010-04-17 18:32:55.000 107 33299.77 259.85 2382.62 39.08 2010-04-17 18:32:56.000 107 33299.81 259.89 2382.64 39.08 2010-04-17 18:32:57.000 107 33299.75 259.89 2382.65 39.08 2010-04-17 18:32:58.000 107 33299.84 259.88 2382.72 39.08 2010-04-17 18:32:59.000 107 33299.92 259.91 2382.68 39.08 2010-04-17 18:33:00.000 107 33299.95 259.89 2382.60 39.08 2010-04-17 18:33:01.000 107 33299.77 259.87 2382.66 39.08 2010-04-17 18:33:02.000 107 33299.92 259.87 2382.67 39.08 2010-04-17 18:33:03.000 107 33299.87 259.86 2382.61 39.08 2010-04-17 18:33:04.000 107 33299.87 259.89 2382.68 39.08 2010-04-17 18:33:05.000 107 33299.74 259.85 2382.64 39.08 2010-04-17 18:33:06.000 107 33299.88 259.82 2382.57 39.08 2010-04-17 18:33:07.000 107 33299.75 259.83 2382.64 39.08 2010-04-17 18:33:08.000 107 33299.75 259.87 2382.61 39.08 2010-04-17 18:33:09.000 107 33299.82 259.85 2382.66 39.08 2010-04-17 18:33:10.000 107 33299.81 259.81 2382.59 39.08 2010-04-17 18:33:11.000 107 33299.78 259.82 2382.59 39.08 2010-04-17 18:33:12.000 107 33299.84 259.87 2382.58 39.08 2010-04-17 18:33:13.000 107 33299.83 259.85 2382.59 39.08 2010-04-17 18:33:14.000 107 33299.75 259.84 2382.70 39.08 2010-04-17 18:33:15.000 107 33299.73 259.81 2382.59 39.08 2010-04-17 18:33:16.000 107 33299.75 259.81 2382.66 39.08 2010-04-17 18:33:17.000 107 33299.75 259.81 2382.58 39.08 2010-04-17 18:33:18.000 107 33299.84 259.87 2382.61 39.08 2010-04-17 18:33:19.000 107 33299.83 259.87 2382.59 39.08 2010-04-17 18:33:20.000 107 33299.80 259.80 2382.69 39.08 2010-04-17 18:33:21.000 107 33299.80 259.80 2382.64 39.08 2010-04-17 18:33:22.000 107 33299.80 259.85 2382.60 39.08 2010-04-17 18:33:23.000 107 33299.78 259.82 2382.56 39.08 2010-04-17 18:33:24.000 107 33299.72 259.81 2382.66 39.08 2010-04-17 18:33:25.000 107 33299.77 259.80 2382.64 39.08 2010-04-17 18:33:26.000 107 33299.80 259.81 2382.66 39.08 2010-04-17 18:33:27.000 107 33299.77 259.82 2382.63 39.08 2010-04-17 18:33:28.000 107 33299.71 259.80 2382.64 39.08 2010-04-17 18:33:29.000 107 33299.80 259.88 2382.57 39.08 2010-04-17 18:33:30.000 107 33299.79 259.87 2382.62 39.08 2010-04-17 18:33:31.000 107 33299.68 259.86 2382.68 39.08 2010-04-17 18:33:32.000 107 33299.77 259.85 2382.68 39.08 2010-04-17 18:33:33.000 107 33299.63 259.84 2382.66 39.08 2010-04-17 18:33:34.000 107 33299.72 259.81 2382.58 39.08 2010-04-17 18:33:35.000 107 33299.71 259.82 2382.61 39.08 2010-04-17 18:33:36.000 107 33299.71 259.82 2382.62 39.08 2010-04-17 18:33:37.000 107 33299.82 259.81 2382.66 39.08 2010-04-17 18:33:38.000 107 33299.69 259.83 2382.63 39.08 2010-04-17 18:33:39.000 107 33299.66 259.84 2382.61 39.08 2010-04-17 18:33:40.000 107 33299.74 259.78 2382.66 39.08 2010-04-17 18:33:41.000 107 33299.65 259.82 2382.59 39.08 2010-04-17 18:33:42.000 107 33299.61 259.83 2382.70 39.08 2010-04-17 18:33:43.000 107 33299.65 259.81 2382.62 39.08 2010-04-17 18:33:44.000 107 33299.78 259.84 2382.67 39.08 2010-04-17 18:33:45.000 107 33299.69 259.84 2382.71 39.08 2010-04-17 18:33:46.000 107 33299.65 259.82 2382.66 39.08 2010-04-17 18:33:47.000 107 33299.68 259.81 2382.59 39.08 2010-04-17 18:33:48.000 107 33299.72 259.79 2382.60 39.08 2010-04-17 18:33:49.000 107 33299.68 259.85 2382.62 39.08 2010-04-17 18:33:50.000 107 33299.74 259.81 2382.63 39.08 2010-04-17 18:33:51.000 107 33299.66 259.81 2382.70 39.08 2010-04-17 18:33:52.000 107 33299.69 259.81 2382.56 39.08 2010-04-17 18:33:53.000 107 33299.69 259.79 2382.61 39.08 2010-04-17 18:33:54.000 107 33299.68 259.82 2382.65 39.08 2010-04-17 18:33:55.000 107 33299.68 259.82 2382.57 39.08 2010-04-17 18:33:56.000 107 33299.66 259.80 2382.61 39.08 2010-04-17 18:33:57.000 107 33299.66 259.77 2382.58 39.08 2010-04-17 18:33:58.000 107 33299.65 259.81 2382.60 39.08 2010-04-17 18:33:59.000 107 33299.68 259.82 2382.57 39.08 2010-04-17 18:34:00.000 107 33299.62 259.77 2382.68 39.08 2010-04-17 18:34:01.000 107 33299.67 259.82 2382.56 39.08 2010-04-17 18:34:02.000 107 33299.70 259.80 2382.64 39.08 2010-04-17 18:34:03.000 107 33299.65 259.78 2382.57 39.08 2010-04-17 18:34:04.000 107 33299.79 259.82 2382.61 39.08 2010-04-17 18:34:05.000 107 33299.72 259.78 2382.73 39.08 2010-04-17 18:34:06.000 107 33299.69 259.79 2382.58 39.08 2010-04-17 18:34:07.000 107 33299.62 259.79 2382.69 39.08 2010-04-17 18:34:08.000 107 33299.61 259.78 2382.66 39.08 2010-04-17 18:34:09.000 107 33299.60 259.77 2382.70 39.08 2010-04-17 18:34:10.000 107 33299.63 259.80 2382.71 39.08 2010-04-17 18:34:11.000 107 33299.66 259.75 2382.60 39.08 2010-04-17 18:34:12.000 107 33299.70 259.77 2382.56 39.08 2010-04-17 18:34:13.000 107 33299.56 259.78 2382.58 39.08 2010-04-17 18:34:14.000 107 33299.70 259.82 2382.61 39.08 2010-04-17 18:34:15.000 107 33299.68 259.81 2382.66 39.08 2010-04-17 18:34:16.000 107 33299.71 259.76 2382.69 39.08 2010-04-17 18:34:17.000 107 33299.67 259.76 2382.68 39.08 2010-04-17 18:34:18.000 107 33299.70 259.71 2382.61 39.08 2010-04-17 18:34:19.000 107 33299.65 259.76 2382.55 39.08 2010-04-17 18:34:20.000 107 33299.70 259.75 2382.64 39.08 2010-04-17 18:34:21.000 107 33299.66 259.73 2382.72 39.08 2010-04-17 18:34:22.000 107 33299.74 259.76 2382.64 39.08 2010-04-17 18:34:23.000 107 33299.74 259.75 2382.68 39.08 2010-04-17 18:34:24.000 107 33299.66 259.78 2382.71 39.08 2010-04-17 18:34:25.000 107 33299.71 259.72 2382.61 39.08 2010-04-17 18:34:26.000 107 33299.66 259.78 2382.59 39.08 2010-04-17 18:34:27.000 107 33299.66 259.80 2382.65 39.08 2010-04-17 18:34:28.000 107 33299.71 259.78 2382.66 39.08 2010-04-17 18:34:29.000 107 33299.60 259.81 2382.64 39.08 2010-04-17 18:34:30.000 107 33299.66 259.81 2382.60 39.08 2010-04-17 18:34:31.000 107 33299.68 259.74 2382.59 39.08 2010-04-17 18:34:32.000 107 33299.65 259.75 2382.54 39.08 2010-04-17 18:34:33.000 107 33299.65 259.75 2382.50 39.08 2010-04-17 18:34:34.000 107 33299.58 259.75 2382.59 39.08 2010-04-17 18:34:35.000 107 33299.61 259.76 2382.58 39.08 2010-04-17 18:34:36.000 107 33299.56 259.69 2382.55 39.08 2010-04-17 18:34:37.000 107 33299.68 259.69 2382.53 39.08 2010-04-17 18:34:38.000 107 33299.66 259.74 2382.58 39.08 2010-04-17 18:34:39.000 107 33299.65 259.72 2382.64 39.08 2010-04-17 18:34:40.000 107 33299.61 259.74 2382.59 39.08 2010-04-17 18:34:41.000 107 33299.62 259.77 2382.63 39.08 2010-04-17 18:34:42.000 107 33299.62 259.67 2382.64 39.08 2010-04-17 18:34:43.000 107 33299.64 259.71 2382.61 39.08 2010-04-17 18:34:44.000 107 33299.76 259.69 2382.61 39.08 2010-04-17 18:34:45.000 107 33299.69 259.74 2382.58 39.08 2010-04-17 18:34:46.000 107 33299.70 259.75 2382.59 39.08 2010-04-17 18:34:47.000 107 33299.62 259.72 2382.57 39.08 2010-04-17 18:34:48.000 107 33299.63 259.68 2382.58 39.08 2010-04-17 18:34:49.000 107 33299.65 259.70 2382.64 39.08 2010-04-17 18:34:50.000 107 33299.65 259.73 2382.61 39.08 2010-04-17 18:34:51.000 107 33299.65 259.73 2382.58 39.08 2010-04-17 18:34:52.000 107 33299.62 259.68 2382.56 39.08 2010-04-17 18:34:53.000 107 33299.63 259.70 2382.57 39.08 2010-04-17 18:34:54.000 107 33299.60 259.71 2382.62 39.08 2010-04-17 18:34:55.000 107 33299.66 259.69 2382.61 39.08 2010-04-17 18:34:56.000 107 33299.69 259.69 2382.60 39.08 2010-04-17 18:34:57.000 107 33299.71 259.68 2382.56 39.08 2010-04-17 18:34:58.000 107 33299.69 259.72 2382.58 39.08 2010-04-17 18:34:59.000 107 33299.70 259.73 2382.67 39.08 2010-04-17 18:35:00.000 107 33299.63 259.69 2382.57 39.08 2010-04-17 18:35:01.000 107 33299.65 259.69 2382.58 39.08 2010-04-17 18:35:02.000 107 33299.79 259.66 2382.54 39.08 2010-04-17 18:35:03.000 107 33299.60 259.67 2382.52 39.08 2010-04-17 18:35:04.000 107 33299.83 259.69 2382.54 39.08 2010-04-17 18:35:05.000 107 33299.68 259.66 2382.50 39.08 2010-04-17 18:35:06.000 107 33299.63 259.69 2382.65 39.08 2010-04-17 18:35:07.000 107 33299.64 259.66 2382.65 39.08 2010-04-17 18:35:08.000 107 33299.77 259.66 2382.59 39.08 2010-04-17 18:35:09.000 107 33299.75 259.67 2382.57 39.08 2010-04-17 18:35:10.000 107 33299.72 259.72 2382.58 39.08 2010-04-17 18:35:11.000 107 33299.61 259.63 2382.70 39.08 2010-04-17 18:35:12.000 107 33299.71 259.70 2382.58 39.08 2010-04-17 18:35:13.000 107 33299.69 259.70 2382.59 39.08 2010-04-17 18:35:14.000 107 33299.74 259.68 2382.68 39.08 2010-04-17 18:35:15.000 107 33299.66 259.69 2382.60 39.08 2010-04-17 18:35:16.000 107 33299.62 259.62 2382.57 39.08 2010-04-17 18:35:17.000 107 33299.63 259.67 2382.58 39.08 2010-04-17 18:35:18.000 107 33299.61 259.68 2382.55 39.08 2010-04-17 18:35:19.000 107 33299.56 259.64 2382.58 39.08 2010-04-17 18:35:20.000 107 33299.65 259.67 2382.59 39.08 2010-04-17 18:35:21.000 107 33299.66 259.63 2382.53 39.08 2010-04-17 18:35:22.000 107 33299.69 259.64 2382.57 39.08 2010-04-17 18:35:23.000 107 33299.71 259.64 2382.65 39.08 2010-04-17 18:35:24.000 107 33299.73 259.66 2382.60 39.08 2010-04-17 18:35:25.000 107 33299.65 259.63 2382.67 39.08 2010-04-17 18:35:26.000 107 33299.62 259.62 2382.53 39.08 2010-04-17 18:35:27.000 107 33299.57 259.60 2382.56 39.08 2010-04-17 18:35:28.000 107 33299.63 259.68 2382.62 39.08 2010-04-17 18:35:29.000 107 33299.57 259.58 2382.61 39.08 2010-04-17 18:35:30.000 107 33299.57 259.63 2382.61 39.08 2010-04-17 18:35:31.000 107 33299.49 259.62 2382.53 39.08 2010-04-17 18:35:32.000 107 33299.59 259.65 2382.52 39.08 2010-04-17 18:35:33.000 107 33299.53 259.62 2382.53 39.08 2010-04-17 18:35:34.000 107 33299.60 259.63 2382.58 39.08 2010-04-17 18:35:35.000 107 33299.63 259.63 2382.52 39.08 2010-04-17 18:35:36.000 107 33299.71 259.65 2382.67 39.08 2010-04-17 18:35:37.000 107 33299.71 259.65 2382.61 39.08 2010-04-17 18:35:38.000 107 33299.57 259.62 2382.51 39.08 2010-04-17 18:35:39.000 107 33299.58 259.62 2382.47 39.08 2010-04-17 18:35:40.000 107 33299.60 259.58 2382.56 39.08 2010-04-17 18:35:41.000 107 33299.73 259.62 2382.64 39.08 2010-04-17 18:35:42.000 107 33299.59 259.55 2382.59 39.08 2010-04-17 18:35:43.000 107 33299.68 259.59 2382.53 39.08 2010-04-17 18:35:44.000 107 33299.56 259.57 2382.66 39.08 2010-04-17 18:35:45.000 107 33299.63 259.58 2382.70 39.08 2010-04-17 18:35:46.000 107 33299.66 259.58 2382.61 39.08 2010-04-17 18:35:47.000 107 33299.63 259.59 2382.60 39.08 2010-04-17 18:35:48.000 107 33299.64 259.59 2382.55 39.08 2010-04-17 18:35:49.000 107 33299.64 259.61 2382.52 39.08 2010-04-17 18:35:50.000 107 33299.64 259.57 2382.55 39.08 2010-04-17 18:35:51.000 107 33299.60 259.59 2382.61 39.08 2010-04-17 18:35:52.000 107 33299.62 259.58 2382.62 39.08 2010-04-17 18:35:53.000 107 33299.63 259.58 2382.49 39.08 2010-04-17 18:35:54.000 107 33299.61 259.54 2382.55 39.08 2010-04-17 18:35:55.000 107 33299.68 259.57 2382.56 39.08 2010-04-17 18:35:56.000 107 33299.68 259.58 2382.57 39.08 2010-04-17 18:35:57.000 107 33299.70 259.56 2382.60 39.08 2010-04-17 18:35:58.000 107 33299.57 259.53 2382.56 39.08 2010-04-17 18:35:59.000 107 33299.61 259.52 2382.56 39.08 2010-04-17 18:36:00.000 107 33299.75 259.52 2382.61 39.08 2010-04-17 18:36:01.000 107 33299.61 259.53 2382.56 39.08 2010-04-17 18:36:02.000 107 33299.66 259.50 2382.57 39.08 2010-04-17 18:36:03.000 107 33299.61 259.50 2382.61 39.08 2010-04-17 18:36:04.000 107 33299.63 259.53 2382.66 39.08 2010-04-17 18:36:05.000 107 33299.65 259.56 2382.53 39.08 2010-04-17 18:36:06.000 107 33299.59 259.52 2382.59 39.08 2010-04-17 18:36:07.000 107 33299.62 259.48 2382.55 39.08 2010-04-17 18:36:08.000 107 33299.65 259.56 2382.53 39.08 2010-04-17 18:36:09.000 107 33299.59 259.54 2382.55 39.08 2010-04-17 18:36:10.000 107 33299.57 259.51 2382.49 39.08 2010-04-17 18:36:11.000 107 33299.59 259.53 2382.57 39.08 2010-04-17 18:36:12.000 107 33299.54 259.50 2382.52 39.08 2010-04-17 18:36:13.000 107 33299.56 259.51 2382.58 39.08 2010-04-17 18:36:14.000 107 33299.67 259.52 2382.55 39.08 2010-04-17 18:36:15.000 107 33299.61 259.52 2382.50 39.08 2010-04-17 18:36:16.000 107 33299.61 259.48 2382.52 39.08 2010-04-17 18:36:17.000 107 33299.61 259.50 2382.50 39.08 2010-04-17 18:36:18.000 107 33299.62 259.51 2382.58 39.08 2010-04-17 18:36:19.000 107 33299.60 259.51 2382.62 39.08 2010-04-17 18:36:20.000 107 33299.60 259.51 2382.62 39.08 2010-04-17 18:36:21.000 107 33299.56 259.50 2382.58 39.08 2010-04-17 18:36:22.000 107 33299.67 259.50 2382.59 39.08 2010-04-17 18:36:23.000 107 33299.67 259.48 2382.52 39.08 2010-04-17 18:36:24.000 107 33299.66 259.48 2382.50 39.08 2010-04-17 18:36:25.000 107 33299.67 259.50 2382.60 39.08 2010-04-17 18:36:26.000 107 33299.68 259.53 2382.58 39.08 2010-04-17 18:36:27.000 107 33299.63 259.51 2382.54 39.08 2010-04-17 18:36:28.000 107 33299.69 259.48 2382.60 39.08 2010-04-17 18:36:29.000 107 33299.72 259.50 2382.52 39.08 2010-04-17 18:36:30.000 107 33299.54 259.44 2382.62 39.08 2010-04-17 18:36:31.000 107 33299.75 259.47 2382.68 39.08 2010-04-17 18:36:32.000 107 33299.59 259.44 2382.56 39.08 2010-04-17 18:36:33.000 107 33299.67 259.45 2382.59 39.08 2010-04-17 18:36:34.000 107 33299.61 259.44 2382.56 39.08 2010-04-17 18:36:35.000 107 33299.61 259.42 2382.58 39.08 2010-04-17 18:36:36.000 107 33299.55 259.43 2382.55 39.08 2010-04-17 18:36:37.000 107 33299.70 259.40 2382.59 39.08 2010-04-17 18:36:38.000 107 33299.57 259.40 2382.58 39.08 2010-04-17 18:36:39.000 107 33299.59 259.45 2382.58 39.08 2010-04-17 18:36:40.000 107 33299.62 259.45 2382.58 39.08 2010-04-17 18:36:41.000 107 33299.63 259.46 2382.52 39.08 2010-04-17 18:36:42.000 107 33299.66 259.47 2382.55 39.08 2010-04-17 18:36:43.000 107 33299.61 259.46 2382.50 39.08 2010-04-17 18:36:44.000 107 33299.61 259.48 2382.61 39.08 2010-04-17 18:36:45.000 107 33299.59 259.45 2382.59 39.08 2010-04-17 18:36:46.000 107 33299.62 259.45 2382.56 39.08 2010-04-17 18:36:47.000 107 33299.64 259.46 2382.60 39.08 2010-04-17 18:36:48.000 107 33299.63 259.42 2382.60 39.08 2010-04-17 18:36:49.000 107 33299.71 259.45 2382.59 39.08 2010-04-17 18:36:50.000 107 33299.64 259.40 2382.56 39.08 2010-04-17 18:36:51.000 107 33299.54 259.39 2382.50 39.08 2010-04-17 18:36:52.000 107 33299.56 259.42 2382.54 39.08 2010-04-17 18:36:53.000 107 33299.57 259.44 2382.46 39.08 2010-04-17 18:36:54.000 107 33299.60 259.45 2382.52 39.08 2010-04-17 18:36:55.000 107 33299.54 259.45 2382.61 39.08 2010-04-17 18:36:56.000 107 33299.61 259.45 2382.59 39.08 2010-04-17 18:36:57.000 107 33299.47 259.42 2382.56 39.08 2010-04-17 18:36:58.000 107 33299.50 259.41 2382.42 39.08 2010-04-17 18:36:59.000 107 33299.49 259.46 2382.50 39.08 2010-04-17 18:37:00.000 107 33299.46 259.42 2382.58 39.08 2010-04-17 18:37:01.000 107 33299.54 259.46 2382.53 39.08 2010-04-17 18:37:02.000 107 33299.42 259.44 2382.46 39.08 2010-04-17 18:37:03.000 107 33299.59 259.46 2382.55 39.08 2010-04-17 18:37:04.000 107 33299.55 259.44 2382.61 39.08 2010-04-17 18:37:05.000 107 33299.53 259.43 2382.57 39.08 2010-04-17 18:37:06.000 107 33299.58 259.47 2382.54 39.08 2010-04-17 18:37:07.000 107 33299.43 259.46 2382.56 39.08 2010-04-17 18:37:08.000 107 33299.54 259.44 2382.56 39.08 2010-04-17 18:37:09.000 107 33299.41 259.45 2382.56 39.08 2010-04-17 18:37:10.000 107 33299.50 259.46 2382.53 39.08 2010-04-17 18:37:11.000 107 33299.49 259.39 2382.50 39.08 2010-04-17 18:37:12.000 107 33299.54 259.44 2382.60 39.08 2010-04-17 18:37:13.000 107 33299.51 259.39 2382.49 39.08 2010-04-17 18:37:14.000 107 33299.46 259.44 2382.58 39.08 2010-04-17 18:37:15.000 107 33299.46 259.42 2382.60 39.08 2010-04-17 18:37:16.000 107 33299.47 259.38 2382.58 39.08 2010-04-17 18:37:17.000 107 33299.47 259.42 2382.58 39.08 2010-04-17 18:37:18.000 107 33299.46 259.42 2382.59 39.08 2010-04-17 18:37:19.000 107 33299.40 259.36 2382.58 39.08 2010-04-17 18:37:20.000 107 33299.46 259.40 2382.53 39.08 2010-04-17 18:37:21.000 107 33299.50 259.38 2382.62 39.08 2010-04-17 18:37:22.000 107 33299.49 259.39 2382.54 39.08 2010-04-17 18:37:23.000 107 33299.54 259.34 2382.60 39.08 2010-04-17 18:37:24.000 107 33299.50 259.38 2382.61 39.08 2010-04-17 18:37:25.000 107 33299.49 259.40 2382.51 39.08 2010-04-17 18:37:26.000 107 33299.48 259.38 2382.60 39.08 2010-04-17 18:37:27.000 107 33299.50 259.38 2382.54 39.08 2010-04-17 18:37:28.000 107 33299.59 259.38 2382.52 39.08 2010-04-17 18:37:29.000 107 33299.48 259.39 2382.66 39.08 2010-04-17 18:37:30.000 107 33299.47 259.38 2382.55 39.08 2010-04-17 18:37:31.000 107 33299.43 259.38 2382.59 39.08 2010-04-17 18:37:32.000 107 33299.44 259.36 2382.61 39.08 2010-04-17 18:37:33.000 107 33299.39 259.36 2382.56 39.08 2010-04-17 18:37:34.000 107 33299.43 259.36 2382.59 39.08 2010-04-17 18:37:35.000 107 33299.49 259.39 2382.51 39.08 2010-04-17 18:37:36.000 107 33299.43 259.37 2382.53 39.08 2010-04-17 18:37:37.000 107 33299.46 259.36 2382.56 39.08 2010-04-17 18:37:38.000 107 33299.48 259.38 2382.59 39.08 2010-04-17 18:37:39.000 107 33299.41 259.36 2382.46 39.08 2010-04-17 18:37:40.000 107 33299.48 259.34 2382.47 39.08 2010-04-17 18:37:41.000 107 33299.37 259.33 2382.58 39.08 2010-04-17 18:37:42.000 107 33299.46 259.42 2382.65 39.08 2010-04-17 18:37:43.000 107 33299.40 259.36 2382.55 39.08 2010-04-17 18:37:44.000 107 33299.45 259.36 2382.53 39.08 2010-04-17 18:37:45.000 107 33299.45 259.36 2382.65 39.08 2010-04-17 18:37:46.000 107 33299.41 259.37 2382.64 39.08 2010-04-17 18:37:47.000 107 33299.44 259.37 2382.59 39.08 2010-04-17 18:37:48.000 107 33299.43 259.36 2382.56 39.08 2010-04-17 18:37:49.000 107 33299.47 259.33 2382.57 39.08 2010-04-17 18:37:50.000 107 33299.42 259.33 2382.62 39.08 2010-04-17 18:37:51.000 107 33299.41 259.33 2382.58 39.08 2010-04-17 18:37:52.000 107 33299.37 259.33 2382.53 39.08 2010-04-17 18:37:53.000 107 33299.44 259.34 2382.46 39.08 2010-04-17 18:37:54.000 107 33299.44 259.36 2382.58 39.08 2010-04-17 18:37:55.000 107 33299.46 259.32 2382.55 39.08 2010-04-17 18:37:56.000 107 33299.42 259.26 2382.45 39.08 2010-04-17 18:37:57.000 107 33299.35 259.34 2382.61 39.08 2010-04-17 18:37:58.000 107 33299.40 259.33 2382.55 39.08 2010-04-17 18:37:59.000 107 33299.41 259.35 2382.55 39.08 2010-04-17 18:38:00.000 107 33299.41 259.32 2382.59 39.08 2010-04-17 18:38:01.000 107 33299.34 259.32 2382.53 39.08 2010-04-17 18:38:02.000 107 33299.41 259.31 2382.52 39.08 2010-04-17 18:38:03.000 107 33299.38 259.37 2382.55 39.08 2010-04-17 18:38:04.000 107 33299.39 259.34 2382.49 39.08 2010-04-17 18:38:05.000 107 33299.39 259.33 2382.57 39.08 2010-04-17 18:38:06.000 107 33299.40 259.33 2382.53 39.08 2010-04-17 18:38:07.000 107 33299.40 259.29 2382.59 39.08 2010-04-17 18:38:08.000 107 33299.35 259.26 2382.52 39.08 2010-04-17 18:38:09.000 107 33299.41 259.29 2382.50 39.08 2010-04-17 18:38:10.000 107 33299.35 259.31 2382.53 39.08 2010-04-17 18:38:11.000 107 33299.31 259.26 2382.51 39.08 2010-04-17 18:38:12.000 107 33299.30 259.28 2382.65 39.08 2010-04-17 18:38:13.000 107 33299.33 259.28 2382.53 39.08 2010-04-17 18:38:14.000 107 33299.30 259.23 2382.56 39.08 2010-04-17 18:38:15.000 107 33299.37 259.30 2382.61 39.08 2010-04-17 18:38:16.000 107 33299.35 259.31 2382.46 39.08 2010-04-17 18:38:17.000 107 33299.29 259.26 2382.60 39.08 2010-04-17 18:38:18.000 107 33299.33 259.26 2382.66 39.08 2010-04-17 18:38:19.000 107 33299.36 259.28 2382.53 39.08 2010-04-17 18:38:20.000 107 33299.32 259.26 2382.60 39.08 2010-04-17 18:38:21.000 107 33299.37 259.31 2382.50 39.08 2010-04-17 18:38:22.000 107 33299.35 259.29 2382.54 39.08 2010-04-17 18:38:23.000 107 33299.36 259.30 2382.55 39.08 2010-04-17 18:38:24.000 107 33299.29 259.25 2382.50 39.08 2010-04-17 18:38:25.000 107 33299.24 259.28 2382.51 39.08 2010-04-17 18:38:26.000 107 33299.33 259.26 2382.47 39.08 2010-04-17 18:38:27.000 107 33299.32 259.29 2382.53 39.08 2010-04-17 18:38:28.000 107 33299.28 259.29 2382.55 39.08 2010-04-17 18:38:29.000 107 33299.34 259.26 2382.58 39.08 2010-04-17 18:38:30.000 107 33299.31 259.27 2382.56 39.08 2010-04-17 18:38:31.000 107 33299.32 259.24 2382.55 39.08 2010-04-17 18:38:32.000 107 33299.32 259.27 2382.52 39.08 2010-04-17 18:38:33.000 107 33299.24 259.29 2382.54 39.08 2010-04-17 18:38:34.000 107 33299.28 259.26 2382.57 39.08 2010-04-17 18:38:35.000 107 33299.31 259.26 2382.53 39.08 2010-04-17 18:38:36.000 107 33299.30 259.23 2382.50 39.08 2010-04-17 18:38:37.000 107 33299.24 259.25 2382.52 39.08 2010-04-17 18:38:38.000 107 33299.21 259.29 2382.50 39.08 2010-04-17 18:38:39.000 107 33299.35 259.25 2382.56 39.08 2010-04-17 18:38:40.000 107 33299.24 259.24 2382.56 39.08 2010-04-17 18:38:41.000 107 33299.29 259.23 2382.52 39.08 2010-04-17 18:38:42.000 107 33299.29 259.27 2382.54 39.08 2010-04-17 18:38:43.000 107 33299.26 259.25 2382.59 39.08 2010-04-17 18:38:44.000 107 33299.30 259.25 2382.57 39.08 2010-04-17 18:38:45.000 107 33299.27 259.29 2382.52 39.08 2010-04-17 18:38:46.000 107 33299.24 259.27 2382.49 39.08 2010-04-17 18:38:47.000 107 33299.25 259.29 2382.45 39.08 2010-04-17 18:38:48.000 107 33299.22 259.22 2382.59 39.08 2010-04-17 18:38:49.000 107 33299.19 259.26 2382.53 39.08 2010-04-17 18:38:50.000 107 33299.23 259.26 2382.53 39.08 2010-04-17 18:38:51.000 107 33299.29 259.30 2382.61 39.08 2010-04-17 18:38:52.000 107 33299.18 259.25 2382.60 39.08 2010-04-17 18:38:53.000 107 33299.19 259.23 2382.55 39.08 2010-04-17 18:38:54.000 107 33299.22 259.27 2382.65 39.08 2010-04-17 18:38:55.000 107 33299.22 259.25 2382.49 39.08 2010-04-17 18:38:56.000 107 33299.32 259.23 2382.57 39.08 2010-04-17 18:38:57.000 107 33299.10 259.27 2382.59 39.08 2010-04-17 18:38:58.000 107 33299.06 259.24 2382.60 39.08 2010-04-17 18:38:59.000 107 33299.15 259.27 2382.50 39.08 2010-04-17 18:39:00.000 107 33299.16 259.27 2382.60 39.08 2010-04-17 18:39:01.000 107 33299.15 259.20 2382.40 39.08 2010-04-17 18:39:02.000 107 33299.22 259.23 2382.59 39.08 2010-04-17 18:39:03.000 107 33299.15 259.25 2382.50 39.08 2010-04-17 18:39:04.000 107 33299.09 259.27 2382.59 39.08 2010-04-17 18:39:05.000 107 33299.09 259.27 2382.61 39.08 2010-04-17 18:39:06.000 107 33299.15 259.19 2382.54 39.08 2010-04-17 18:39:07.000 107 33299.04 259.22 2382.62 39.08 2010-04-17 18:39:08.000 107 33299.16 259.25 2382.66 39.08 2010-04-17 18:39:09.000 107 33299.12 259.20 2382.58 39.08 2010-04-17 18:39:10.000 107 33299.10 259.21 2382.65 39.08 2010-04-17 18:39:11.000 107 33299.14 259.23 2382.55 39.08 2010-04-17 18:39:12.000 107 33299.09 259.25 2382.58 39.08 2010-04-17 18:39:13.000 107 33299.12 259.22 2382.56 39.08 2010-04-17 18:39:14.000 107 33299.08 259.23 2382.51 39.08 2010-04-17 18:39:15.000 107 33299.09 259.25 2382.67 39.08 2010-04-17 18:39:16.000 107 33299.04 259.24 2382.64 39.08 2010-04-17 18:39:17.000 107 33299.07 259.25 2382.53 39.08 2010-04-17 18:39:18.000 107 33299.04 259.25 2382.55 39.08 2010-04-17 18:39:19.000 107 33298.97 259.25 2382.66 39.08 2010-04-17 18:39:20.000 107 33299.11 259.26 2382.62 39.08 2010-04-17 18:39:21.000 107 33298.93 259.26 2382.56 39.08 2010-04-17 18:39:22.000 107 33299.06 259.27 2382.57 39.08 2010-04-17 18:39:23.000 107 33299.09 259.25 2382.64 39.08 2010-04-17 18:39:24.000 107 33299.05 259.24 2382.56 39.08 2010-04-17 18:39:25.000 107 33299.09 259.23 2382.49 39.08 2010-04-17 18:39:26.000 107 33299.01 259.24 2382.53 39.08 2010-04-17 18:39:27.000 107 33299.00 259.20 2382.59 39.08 2010-04-17 18:39:28.000 107 33299.04 259.24 2382.59 39.08 2010-04-17 18:39:29.000 107 33298.99 259.23 2382.58 39.09 2010-04-17 18:39:30.000 107 33299.03 259.19 2382.62 39.08 2010-04-17 18:39:31.000 107 33298.94 259.24 2382.61 39.08 2010-04-17 18:39:32.000 107 33298.95 259.24 2382.56 39.08 2010-04-17 18:39:33.000 107 33298.99 259.28 2382.62 39.08 2010-04-17 18:39:34.000 107 33299.12 259.29 2382.59 39.08 2010-04-17 18:39:35.000 107 33299.03 259.25 2382.58 39.08 2010-04-17 18:39:36.000 107 33298.97 259.26 2382.53 39.08 2010-04-17 18:39:37.000 107 33299.01 259.22 2382.54 39.08 2010-04-17 18:39:38.000 107 33299.00 259.25 2382.58 39.08 2010-04-17 18:39:39.000 107 33298.98 259.23 2382.60 39.08 2010-04-17 18:39:40.000 107 33299.00 259.22 2382.56 39.08 2010-04-17 18:39:41.000 107 33298.96 259.20 2382.71 39.08 2010-04-17 18:39:42.000 107 33299.04 259.22 2382.54 39.08 2010-04-17 18:39:43.000 107 33298.99 259.21 2382.57 39.08 2010-04-17 18:39:44.000 107 33298.97 259.25 2382.67 39.08 2010-04-17 18:39:45.000 107 33299.06 259.23 2382.64 39.08 2010-04-17 18:39:46.000 107 33298.94 259.18 2382.57 39.08 2010-04-17 18:39:47.000 107 33298.97 259.20 2382.59 39.08 2010-04-17 18:39:48.000 107 33298.98 259.20 2382.58 39.08 2010-04-17 18:39:49.000 107 33298.97 259.21 2382.56 39.08 2010-04-17 18:39:50.000 107 33298.99 259.16 2382.51 39.09 2010-04-17 18:39:51.000 107 33299.02 259.21 2382.58 39.09 2010-04-17 18:39:52.000 107 33298.97 259.21 2382.58 39.08 2010-04-17 18:39:53.000 107 33298.96 259.18 2382.65 39.08 2010-04-17 18:39:54.000 107 33299.01 259.19 2382.61 39.08 2010-04-17 18:39:55.000 107 33298.96 259.18 2382.68 39.08 2010-04-17 18:39:56.000 107 33299.07 259.21 2382.61 39.09 2010-04-17 18:39:57.000 107 33298.97 259.21 2382.62 39.08 2010-04-17 18:39:58.000 107 33298.94 259.23 2382.66 39.08 2010-04-17 18:39:59.000 107 33298.96 259.17 2382.59 39.08 2010-04-17 18:40:00.000 107 33298.89 259.20 2382.53 39.08 2010-04-17 18:40:01.000 107 33299.02 259.24 2382.62 39.09 2010-04-17 18:40:02.000 107 33298.87 259.24 2382.65 39.08 2010-04-17 18:40:03.000 107 33298.99 259.20 2382.59 39.08 2010-04-17 18:40:04.000 107 33298.98 259.22 2382.56 39.08 2010-04-17 18:40:05.000 107 33298.94 259.19 2382.56 39.08 2010-04-17 18:40:06.000 107 33298.99 259.19 2382.56 39.08 2010-04-17 18:40:07.000 107 33298.99 259.20 2382.65 39.09 2010-04-17 18:40:08.000 107 33298.88 259.18 2382.61 39.09 2010-04-17 18:40:09.000 107 33298.88 259.18 2382.72 39.08 2010-04-17 18:40:10.000 107 33298.88 259.21 2382.62 39.09 2010-04-17 18:40:11.000 107 33298.85 259.20 2382.64 39.09 2010-04-17 18:40:12.000 107 33298.84 259.18 2382.59 39.09 2010-04-17 18:40:13.000 107 33298.83 259.16 2382.64 39.09 2010-04-17 18:40:14.000 107 33298.88 259.22 2382.64 39.08 2010-04-17 18:40:15.000 107 33298.89 259.24 2382.63 39.09 2010-04-17 18:40:16.000 107 33298.84 259.20 2382.59 39.09 2010-04-17 18:40:17.000 107 33298.98 259.18 2382.64 39.09 2010-04-17 18:40:18.000 107 33298.91 259.21 2382.61 39.09 2010-04-17 18:40:19.000 107 33298.91 259.24 2382.64 39.09 2010-04-17 18:40:20.000 107 33298.86 259.20 2382.61 39.09 2010-04-17 18:40:21.000 107 33298.83 259.18 2382.66 39.09 2010-04-17 18:40:22.000 107 33298.88 259.17 2382.64 39.08 2010-04-17 18:40:23.000 107 33298.91 259.19 2382.62 39.09 2010-04-17 18:40:24.000 107 33298.80 259.19 2382.62 39.09 2010-04-17 18:40:25.000 107 33298.77 259.21 2382.61 39.09 2010-04-17 18:40:26.000 107 33298.97 259.21 2382.61 39.09 2010-04-17 18:40:27.000 107 33298.78 259.19 2382.55 39.09 2010-04-17 18:40:28.000 107 33298.88 259.17 2382.54 39.09 2010-04-17 18:40:29.000 107 33298.82 259.19 2382.59 39.09 2010-04-17 18:40:30.000 107 33298.93 259.17 2382.64 39.09 2010-04-17 18:40:31.000 107 33298.84 259.19 2382.64 39.09 2010-04-17 18:40:32.000 107 33298.93 259.20 2382.62 39.09 2010-04-17 18:40:33.000 107 33298.85 259.16 2382.62 39.09 2010-04-17 18:40:34.000 107 33298.91 259.15 2382.59 39.09 2010-04-17 18:40:35.000 107 33298.90 259.20 2382.70 39.09 2010-04-17 18:40:36.000 107 33298.91 259.15 2382.66 39.09 2010-04-17 18:40:37.000 107 33298.95 259.18 2382.65 39.09 2010-04-17 18:40:38.000 107 33298.89 259.17 2382.61 39.09 2010-04-17 18:40:39.000 107 33298.91 259.15 2382.65 39.09 2010-04-17 18:40:40.000 107 33298.91 259.15 2382.61 39.09 2010-04-17 18:40:41.000 107 33298.84 259.19 2382.64 39.09 2010-04-17 18:40:42.000 107 33298.85 259.14 2382.65 39.09 2010-04-17 18:40:43.000 107 33298.93 259.19 2382.63 39.09 2010-04-17 18:40:44.000 107 33298.89 259.19 2382.61 39.09 2010-04-17 18:40:45.000 107 33298.81 259.15 2382.64 39.09 2010-04-17 18:40:46.000 107 33298.84 259.13 2382.62 39.09 2010-04-17 18:40:47.000 107 33298.81 259.16 2382.65 39.09 2010-04-17 18:40:48.000 107 33298.94 259.16 2382.64 39.09 2010-04-17 18:40:49.000 107 33298.76 259.12 2382.65 39.09 2010-04-17 18:40:50.000 107 33298.88 259.18 2382.66 39.09 2010-04-17 18:40:51.000 107 33298.86 259.13 2382.61 39.09 2010-04-17 18:40:52.000 107 33298.89 259.12 2382.59 39.09 2010-04-17 18:40:53.000 107 33298.87 259.14 2382.59 39.09 2010-04-17 18:40:54.000 107 33298.82 259.09 2382.64 39.09 2010-04-17 18:40:55.000 107 33298.73 259.11 2382.58 39.09 2010-04-17 18:40:56.000 107 33298.99 259.16 2382.62 39.09 2010-04-17 18:40:57.000 107 33298.83 259.15 2382.66 39.09 2010-04-17 18:40:58.000 107 33298.85 259.17 2382.64 39.09 2010-04-17 18:40:59.000 107 33298.81 259.17 2382.54 39.09 2010-04-17 18:41:00.000 107 33298.84 259.11 2382.68 39.09 2010-04-17 18:41:01.000 107 33298.81 259.13 2382.67 39.09 2010-04-17 18:41:02.000 107 33298.72 259.12 2382.54 39.09 2010-04-17 18:41:03.000 107 33298.76 259.16 2382.64 39.09 2010-04-17 18:41:04.000 107 33298.81 259.17 2382.64 39.09 2010-04-17 18:41:05.000 107 33298.82 259.16 2382.60 39.09 2010-04-17 18:41:06.000 107 33298.81 259.17 2382.59 39.09 2010-04-17 18:41:07.000 107 33298.89 259.13 2382.65 39.09 2010-04-17 18:41:08.000 107 33298.80 259.13 2382.68 39.09 2010-04-17 18:41:09.000 107 33298.76 259.13 2382.66 39.09 2010-04-17 18:41:10.000 107 33298.79 259.14 2382.62 39.09 2010-04-17 18:41:11.000 107 33298.75 259.12 2382.68 39.09 2010-04-17 18:41:12.000 107 33298.83 259.17 2382.67 39.09 2010-04-17 18:41:13.000 107 33298.81 259.19 2382.68 39.09 2010-04-17 18:41:14.000 107 33298.75 259.09 2382.65 39.09 2010-04-17 18:41:15.000 107 33298.79 259.13 2382.66 39.09 2010-04-17 18:41:16.000 107 33298.73 259.16 2382.68 39.09 2010-04-17 18:41:17.000 107 33298.77 259.13 2382.64 39.09 2010-04-17 18:41:18.000 107 33298.86 259.09 2382.67 39.09 2010-04-17 18:41:19.000 107 33298.74 259.11 2382.68 39.09 2010-04-17 18:41:20.000 107 33298.81 259.12 2382.68 39.09 2010-04-17 18:41:21.000 107 33298.77 259.13 2382.70 39.09 2010-04-17 18:41:22.000 107 33298.76 259.12 2382.65 39.09 2010-04-17 18:41:23.000 107 33298.70 259.13 2382.74 39.09 2010-04-17 18:41:24.000 107 33298.71 259.13 2382.56 39.09 2010-04-17 18:41:25.000 107 33298.78 259.12 2382.66 39.09 2010-04-17 18:41:26.000 107 33298.73 259.11 2382.69 39.09 2010-04-17 18:41:27.000 107 33298.81 259.17 2382.59 39.09 2010-04-17 18:41:28.000 107 33298.76 259.13 2382.66 39.09 2010-04-17 18:41:29.000 107 33298.71 259.14 2382.58 39.09 2010-04-17 18:41:30.000 107 33298.72 259.13 2382.68 39.09 2010-04-17 18:41:31.000 107 33298.73 259.13 2382.69 39.09 2010-04-17 18:41:32.000 107 33298.68 259.10 2382.72 39.09 2010-04-17 18:41:33.000 107 33298.61 259.13 2382.69 39.09 2010-04-17 18:41:34.000 107 33298.63 259.11 2382.67 39.09 2010-04-17 18:41:35.000 107 33298.71 259.13 2382.65 39.09 2010-04-17 18:41:36.000 107 33298.64 259.14 2382.64 39.09 2010-04-17 18:41:37.000 107 33298.67 259.16 2382.62 39.09 2010-04-17 18:41:38.000 107 33298.64 259.12 2382.63 39.09 2010-04-17 18:41:39.000 107 33298.68 259.10 2382.75 39.09 2010-04-17 18:41:40.000 107 33298.63 259.10 2382.71 39.09 2010-04-17 18:41:41.000 107 33298.61 259.14 2382.66 39.09 2010-04-17 18:41:42.000 107 33298.57 259.13 2382.69 39.09 2010-04-17 18:41:43.000 107 33298.64 259.14 2382.66 39.09 2010-04-17 18:41:44.000 107 33298.55 259.15 2382.73 39.09 2010-04-17 18:41:45.000 107 33298.66 259.14 2382.71 39.09 2010-04-17 18:41:46.000 107 33298.65 259.12 2382.73 39.09 2010-04-17 18:41:47.000 107 33298.57 259.15 2382.71 39.09 2010-04-17 18:41:48.000 107 33298.64 259.11 2382.67 39.09 2010-04-17 18:41:49.000 107 33298.64 259.09 2382.64 39.09 2010-04-17 18:41:50.000 107 33298.58 259.14 2382.70 39.09 2010-04-17 18:41:51.000 107 33298.52 259.12 2382.72 39.09 2010-04-17 18:41:52.000 107 33298.60 259.14 2382.71 39.09 2010-04-17 18:41:53.000 107 33298.58 259.08 2382.74 39.09 2010-04-17 18:41:54.000 107 33298.63 259.12 2382.71 39.09 2010-04-17 18:41:55.000 107 33298.62 259.11 2382.67 39.09 2010-04-17 18:41:56.000 107 33298.58 259.13 2382.74 39.09 2010-04-17 18:41:57.000 107 33298.66 259.16 2382.73 39.09 2010-04-17 18:41:58.000 107 33298.55 259.12 2382.65 39.09 2010-04-17 18:41:59.000 107 33298.54 259.12 2382.66 39.09 2010-04-17 18:42:00.000 107 33298.50 259.13 2382.70 39.09 2010-04-17 18:42:01.000 107 33298.50 259.11 2382.66 39.09 2010-04-17 18:42:02.000 107 33298.61 259.13 2382.71 39.09 2010-04-17 18:42:03.000 107 33298.69 259.13 2382.72 39.09 2010-04-17 18:42:04.000 107 33298.59 259.13 2382.71 39.09 2010-04-17 18:42:05.000 107 33298.56 259.13 2382.67 39.09 2010-04-17 18:42:06.000 107 33298.51 259.10 2382.69 39.09 2010-04-17 18:42:07.000 107 33298.57 259.14 2382.61 39.09 2010-04-17 18:42:08.000 107 33298.64 259.14 2382.70 39.09 2010-04-17 18:42:09.000 107 33298.55 259.13 2382.73 39.09 2010-04-17 18:42:10.000 107 33298.56 259.11 2382.68 39.09 2010-04-17 18:42:11.000 107 33298.53 259.13 2382.70 39.09 2010-04-17 18:42:12.000 107 33298.52 259.10 2382.73 39.09 2010-04-17 18:42:13.000 107 33298.53 259.11 2382.65 39.09 2010-04-17 18:42:14.000 107 33298.43 259.07 2382.71 39.09 2010-04-17 18:42:15.000 107 33298.57 259.12 2382.71 39.09 2010-04-17 18:42:16.000 107 33298.48 259.11 2382.70 39.09 2010-04-17 18:42:17.000 107 33298.60 259.14 2382.68 39.09 2010-04-17 18:42:18.000 107 33298.51 259.11 2382.62 39.09 2010-04-17 18:42:19.000 107 33298.50 259.09 2382.66 39.09 2010-04-17 18:42:20.000 107 33298.56 259.13 2382.65 39.09 2010-04-17 18:42:21.000 107 33298.56 259.11 2382.75 39.09 2010-04-17 18:42:22.000 107 33298.51 259.12 2382.77 39.09 2010-04-17 18:42:23.000 107 33298.51 259.13 2382.72 39.09 2010-04-17 18:42:24.000 107 33298.58 259.10 2382.65 39.09 2010-04-17 18:42:25.000 107 33298.54 259.12 2382.75 39.09 2010-04-17 18:42:26.000 107 33298.53 259.10 2382.65 39.09 2010-04-17 18:42:27.000 107 33298.41 259.15 2382.68 39.09 2010-04-17 18:42:28.000 107 33298.45 259.09 2382.66 39.09 2010-04-17 18:42:29.000 107 33298.55 259.12 2382.70 39.09 2010-04-17 18:42:30.000 107 33298.47 259.13 2382.73 39.09 2010-04-17 18:42:31.000 107 33298.48 259.10 2382.69 39.09 2010-04-17 18:42:32.000 107 33298.51 259.11 2382.76 39.09 2010-04-17 18:42:33.000 107 33298.57 259.06 2382.67 39.09 2010-04-17 18:42:34.000 107 33298.48 259.04 2382.65 39.09 2010-04-17 18:42:35.000 107 33298.46 259.13 2382.77 39.09 2010-04-17 18:42:36.000 107 33298.48 259.10 2382.68 39.09 2010-04-17 18:42:37.000 107 33298.43 259.12 2382.66 39.09 2010-04-17 18:42:38.000 107 33298.41 259.11 2382.65 39.09 2010-04-17 18:42:39.000 107 33298.50 259.08 2382.65 39.09 2010-04-17 18:42:40.000 107 33298.48 259.13 2382.70 39.09 2010-04-17 18:42:41.000 107 33298.49 259.08 2382.65 39.09 2010-04-17 18:42:42.000 107 33298.42 259.12 2382.67 39.09 2010-04-17 18:42:43.000 107 33298.43 259.12 2382.68 39.09 2010-04-17 18:42:44.000 107 33298.41 259.09 2382.72 39.09 2010-04-17 18:42:45.000 107 33298.39 259.12 2382.66 39.09 2010-04-17 18:42:46.000 107 33298.35 259.12 2382.76 39.09 2010-04-17 18:42:47.000 107 33298.53 259.11 2382.70 39.09 2010-04-17 18:42:48.000 107 33298.36 259.13 2382.72 39.09 2010-04-17 18:42:49.000 107 33298.37 259.08 2382.76 39.09 2010-04-17 18:42:50.000 107 33298.40 259.15 2382.76 39.09 2010-04-17 18:42:51.000 107 33298.41 259.12 2382.71 39.09 2010-04-17 18:42:52.000 107 33298.33 259.11 2382.65 39.09 2010-04-17 18:42:53.000 107 33298.38 259.12 2382.72 39.09 2010-04-17 18:42:54.000 107 33298.38 259.13 2382.66 39.09 2010-04-17 18:42:55.000 107 33298.31 259.13 2382.79 39.09 2010-04-17 18:42:56.000 107 33298.39 259.13 2382.72 39.09 2010-04-17 18:42:57.000 107 33298.36 259.11 2382.69 39.09 2010-04-17 18:42:58.000 107 33298.35 259.10 2382.72 39.09 2010-04-17 18:42:59.000 107 33298.38 259.13 2382.70 39.09 2010-04-17 18:43:00.000 107 33298.28 259.11 2382.69 39.09 2010-04-17 18:43:01.000 107 33298.34 259.12 2382.72 39.09 2010-04-17 18:43:02.000 107 33298.22 259.06 2382.74 39.09 2010-04-17 18:43:03.000 107 33298.28 259.13 2382.87 39.09 2010-04-17 18:43:04.000 107 33298.20 259.15 2382.83 39.09 2010-04-17 18:43:05.000 107 33298.29 259.13 2382.81 39.09 2010-04-17 18:43:06.000 107 33298.25 259.11 2382.83 39.09 2010-04-17 18:43:07.000 107 33298.29 259.17 2382.77 39.09 2010-04-17 18:43:08.000 107 33298.33 259.12 2382.85 39.09 2010-04-17 18:43:09.000 107 33298.26 259.13 2382.77 39.09 2010-04-17 18:43:10.000 107 33298.24 259.10 2382.76 39.09 2010-04-17 18:43:11.000 107 33298.22 259.17 2382.83 39.09 2010-04-17 18:43:12.000 107 33298.17 259.13 2382.78 39.09 2010-04-17 18:43:13.000 107 33298.22 259.17 2382.71 39.09 2010-04-17 18:43:14.000 107 33298.19 259.13 2382.91 39.09 2010-04-17 18:43:15.000 107 33298.30 259.17 2382.86 39.09 2010-04-17 18:43:16.000 107 33298.20 259.13 2382.81 39.09 2010-04-17 18:43:17.000 107 33298.21 259.14 2382.81 39.09 2010-04-17 18:43:18.000 107 33298.24 259.15 2382.78 39.09 2010-04-17 18:43:19.000 107 33298.22 259.11 2382.84 39.09 2010-04-17 18:43:20.000 107 33298.15 259.13 2382.74 39.09 2010-04-17 18:43:21.000 107 33298.18 259.15 2382.95 39.09 2010-04-17 18:43:22.000 107 33298.23 259.15 2382.89 39.09 2010-04-17 18:43:23.000 107 33298.11 259.13 2382.84 39.09 2010-04-17 18:43:24.000 107 33298.11 259.22 2382.82 39.09 2010-04-17 18:43:25.000 107 33298.01 259.13 2382.77 39.09 2010-04-17 18:43:26.000 107 33298.03 259.18 2382.73 39.09 2010-04-17 18:43:27.000 107 33298.13 259.12 2382.85 39.09 2010-04-17 18:43:28.000 107 33298.09 259.15 2382.77 39.09 2010-04-17 18:43:29.000 107 33298.09 259.21 2382.85 39.09 2010-04-17 18:43:30.000 107 33298.09 259.16 2382.72 39.09 2010-04-17 18:43:31.000 107 33298.08 259.15 2382.82 39.09 2010-04-17 18:43:32.000 107 33297.98 259.15 2382.78 39.09 2010-04-17 18:43:33.000 107 33298.11 259.16 2382.75 39.09 2010-04-17 18:43:34.000 107 33298.13 259.16 2382.78 39.09 2010-04-17 18:43:35.000 107 33298.03 259.17 2382.86 39.09 2010-04-17 18:43:36.000 107 33298.03 259.17 2382.81 39.09 2010-04-17 18:43:37.000 107 33298.16 259.15 2382.84 39.09 2010-04-17 18:43:38.000 107 33298.11 259.12 2382.80 39.09 2010-04-17 18:43:39.000 107 33298.03 259.12 2382.84 39.09 2010-04-17 18:43:40.000 107 33298.04 259.12 2382.75 39.09 2010-04-17 18:43:41.000 107 33298.00 259.15 2382.80 39.09 2010-04-17 18:43:42.000 107 33297.97 259.18 2382.83 39.09 2010-04-17 18:43:43.000 107 33297.98 259.15 2382.83 39.09 2010-04-17 18:43:44.000 107 33298.12 259.16 2382.79 39.09 2010-04-17 18:43:45.000 107 33297.95 259.14 2382.80 39.09 2010-04-17 18:43:46.000 107 33298.03 259.14 2382.84 39.09 2010-04-17 18:43:47.000 107 33298.01 259.20 2382.80 39.09 2010-04-17 18:43:48.000 107 33297.95 259.17 2382.93 39.09 2010-04-17 18:43:49.000 107 33297.91 259.16 2382.83 39.09 2010-04-17 18:43:50.000 107 33298.07 259.15 2382.91 39.09 2010-04-17 18:43:51.000 107 33297.92 259.17 2382.84 39.09 2010-04-17 18:43:52.000 107 33297.97 259.16 2382.78 39.09 2010-04-17 18:43:53.000 107 33298.00 259.13 2382.88 39.09 2010-04-17 18:43:54.000 107 33298.00 259.16 2382.87 39.09 2010-04-17 18:43:55.000 107 33297.89 259.12 2382.82 39.09 2010-04-17 18:43:56.000 107 33297.89 259.16 2382.89 39.09 2010-04-17 18:43:57.000 107 33297.97 259.17 2382.80 39.09 2010-04-17 18:43:58.000 107 33297.92 259.17 2382.78 39.09 2010-04-17 18:43:59.000 107 33297.95 259.20 2382.81 39.09 2010-04-17 18:44:00.000 107 33297.94 259.13 2382.87 39.09 2010-04-17 18:44:01.000 107 33297.90 259.15 2382.84 39.09 2010-04-17 18:44:02.000 107 33297.94 259.18 2382.85 39.09 2010-04-17 18:44:03.000 107 33297.92 259.16 2382.83 39.09 2010-04-17 18:44:04.000 107 33297.89 259.19 2382.78 39.09 2010-04-17 18:44:05.000 107 33297.89 259.15 2382.78 39.09 2010-04-17 18:44:06.000 107 33297.95 259.16 2382.87 39.09 2010-04-17 18:44:07.000 107 33297.82 259.15 2382.83 39.09 2010-04-17 18:44:08.000 107 33297.85 259.13 2382.84 39.09 2010-04-17 18:44:09.000 107 33297.88 259.13 2382.79 39.09 2010-04-17 18:44:10.000 107 33297.76 259.10 2382.84 39.09 2010-04-17 18:44:11.000 107 33297.88 259.09 2382.93 39.09 2010-04-17 18:44:12.000 107 33297.90 259.11 2382.89 39.09 2010-04-17 18:44:13.000 107 33297.89 259.18 2382.77 39.09 2010-04-17 18:44:14.000 107 33297.80 259.11 2382.84 39.09 2010-04-17 18:44:15.000 107 33297.75 259.13 2382.88 39.09 2010-04-17 18:44:16.000 107 33297.78 259.15 2382.87 39.09 2010-04-17 18:44:17.000 107 33297.78 259.13 2382.93 39.09 2010-04-17 18:44:18.000 107 33297.76 259.12 2382.87 39.09 2010-04-17 18:44:19.000 107 33297.83 259.17 2382.89 39.09 2010-04-17 18:44:20.000 107 33297.74 259.17 2382.91 39.09 2010-04-17 18:44:21.000 107 33297.73 259.12 2382.90 39.09 2010-04-17 18:44:22.000 107 33297.68 259.14 2382.87 39.09 2010-04-17 18:44:23.000 107 33297.78 259.11 2382.84 39.09 2010-04-17 18:44:24.000 107 33297.79 259.16 2382.83 39.09 2010-04-17 18:44:25.000 107 33297.76 259.13 2382.80 39.09 2010-04-17 18:44:26.000 107 33297.76 259.09 2382.87 39.09 2010-04-17 18:44:27.000 107 33297.66 259.13 2382.90 39.09 2010-04-17 18:44:28.000 107 33297.68 259.13 2382.90 39.09 2010-04-17 18:44:29.000 107 33297.64 259.14 2382.86 39.09 2010-04-17 18:44:30.000 107 33297.73 259.17 2382.97 39.09 2010-04-17 18:44:31.000 107 33297.55 259.15 2382.91 39.09 2010-04-17 18:44:32.000 107 33297.75 259.09 2382.98 39.09 2010-04-17 18:44:33.000 107 33297.71 259.14 2382.87 39.09 2010-04-17 18:44:34.000 107 33297.68 259.17 2382.91 39.09 2010-04-17 18:44:35.000 107 33297.65 259.15 2383.00 39.09 2010-04-17 18:44:36.000 107 33297.64 259.11 2382.97 39.09 2010-04-17 18:44:37.000 107 33297.67 259.17 2383.00 39.09 2010-04-17 18:44:38.000 107 33297.60 259.13 2382.95 39.09 2010-04-17 18:44:39.000 107 33297.58 259.14 2382.87 39.09 2010-04-17 18:44:40.000 107 33297.58 259.13 2382.87 39.09 2010-04-17 18:44:41.000 107 33297.68 259.16 2382.91 39.09 2010-04-17 18:44:42.000 107 33297.64 259.10 2382.85 39.09 2010-04-17 18:44:43.000 107 33297.70 259.11 2382.84 39.09 2010-04-17 18:44:44.000 107 33297.58 259.11 2382.88 39.09 2010-04-17 18:44:45.000 107 33297.69 259.12 2382.90 39.09 2010-04-17 18:44:46.000 107 33297.63 259.07 2382.84 39.09 2010-04-17 18:44:47.000 107 33297.52 259.13 2382.80 39.09 2010-04-17 18:44:48.000 107 33297.62 259.11 2382.88 39.09 2010-04-17 18:44:49.000 107 33297.63 259.12 2382.90 39.09 2010-04-17 18:44:50.000 107 33297.61 259.13 2382.80 39.09 2010-04-17 18:44:51.000 107 33297.67 259.17 2382.89 39.09 2010-04-17 18:44:52.000 107 33297.61 259.13 2382.79 39.09 2010-04-17 18:44:53.000 107 33297.58 259.16 2382.97 39.09 2010-04-17 18:44:54.000 107 33297.50 259.14 2382.89 39.09 2010-04-17 18:44:55.000 107 33297.51 259.15 2382.87 39.09 2010-04-17 18:44:56.000 107 33297.57 259.13 2382.84 39.09 2010-04-17 18:44:57.000 107 33297.51 259.16 2382.85 39.09 2010-04-17 18:44:58.000 107 33297.60 259.12 2382.83 39.09 2010-04-17 18:44:59.000 107 33297.61 259.16 2382.96 39.09 2010-04-17 18:45:00.000 107 33297.53 259.09 2382.87 39.09 2010-04-17 18:45:01.000 107 33297.50 259.12 2382.87 39.09 2010-04-17 18:45:02.000 107 33297.61 259.09 2382.87 39.09 2010-04-17 18:45:03.000 107 33297.49 259.14 2382.92 39.09 2010-04-17 18:45:04.000 107 33297.53 259.10 2382.95 39.09 2010-04-17 18:45:05.000 107 33297.54 259.13 2382.91 39.09 2010-04-17 18:45:06.000 107 33297.46 259.11 2382.87 39.09 2010-04-17 18:45:07.000 107 33297.48 259.09 2382.91 39.09 2010-04-17 18:45:08.000 107 33297.53 259.11 2382.87 39.09 2010-04-17 18:45:09.000 107 33297.55 259.08 2382.93 39.09 2010-04-17 18:45:10.000 107 33297.46 259.06 2382.88 39.09 2010-04-17 18:45:11.000 107 33297.48 259.08 2382.93 39.09 2010-04-17 18:45:12.000 107 33297.46 259.12 2383.04 39.09 2010-04-17 18:45:13.000 107 33297.42 259.13 2382.93 39.09 2010-04-17 18:45:14.000 107 33297.54 259.07 2382.86 39.09 2010-04-17 18:45:15.000 107 33297.31 259.14 2382.91 39.09 2010-04-17 18:45:16.000 107 33297.43 259.13 2382.91 39.09 2010-04-17 18:45:17.000 107 33297.39 259.12 2382.96 39.09 2010-04-17 18:45:18.000 107 33297.38 259.14 2382.96 39.09 2010-04-17 18:45:19.000 107 33297.40 259.10 2382.91 39.09 2010-04-17 18:45:20.000 107 33297.39 259.14 2382.84 39.09 2010-04-17 18:45:21.000 107 33297.40 259.12 2382.84 39.09 2010-04-17 18:45:22.000 107 33297.38 259.13 2382.82 39.09 2010-04-17 18:45:23.000 107 33297.41 259.10 2382.87 39.09 2010-04-17 18:45:24.000 107 33297.36 259.13 2382.85 39.09 2010-04-17 18:45:25.000 107 33297.52 259.14 2382.84 39.09 2010-04-17 18:45:26.000 107 33297.33 259.09 2382.94 39.09 2010-04-17 18:45:27.000 107 33297.38 259.09 2382.87 39.09 2010-04-17 18:45:28.000 107 33297.35 259.09 2382.90 39.09 2010-04-17 18:45:29.000 107 33297.36 259.11 2382.88 39.09 2010-04-17 18:45:30.000 107 33297.38 259.06 2382.89 39.09 2010-04-17 18:45:31.000 107 33297.35 259.07 2382.91 39.09 2010-04-17 18:45:32.000 107 33297.28 259.13 2382.91 39.09 2010-04-17 18:45:33.000 107 33297.33 259.12 2382.91 39.09 2010-04-17 18:45:34.000 107 33297.35 259.09 2382.92 39.09 2010-04-17 18:45:35.000 107 33297.45 259.05 2382.96 39.09 2010-04-17 18:45:36.000 107 33297.35 259.12 2382.86 39.09 2010-04-17 18:45:37.000 107 33297.29 259.10 2382.94 39.09 2010-04-17 18:45:38.000 107 33297.35 259.09 2382.86 39.09 2010-04-17 18:45:39.000 107 33297.36 259.09 2382.90 39.09 2010-04-17 18:45:40.000 107 33297.35 259.10 2382.91 39.09 2010-04-17 18:45:41.000 107 33297.29 259.12 2382.90 39.09 2010-04-17 18:45:42.000 107 33297.39 259.10 2382.90 39.09 2010-04-17 18:45:43.000 107 33297.26 259.10 2382.87 39.09 2010-04-17 18:45:44.000 107 33297.43 259.09 2382.95 39.09 2010-04-17 18:45:45.000 107 33297.28 259.11 2382.87 39.09 2010-04-17 18:45:46.000 107 33297.22 259.09 2382.90 39.09 2010-04-17 18:45:47.000 107 33297.29 259.09 2382.83 39.09 2010-04-17 18:45:48.000 107 33297.20 259.11 2382.87 39.09 2010-04-17 18:45:49.000 107 33297.26 259.08 2382.90 39.09 2010-04-17 18:45:50.000 107 33297.23 259.06 2382.96 39.09 2010-04-17 18:45:51.000 107 33297.24 259.07 2382.84 39.09 2010-04-17 18:45:52.000 107 33297.26 259.07 2382.87 39.09 2010-04-17 18:45:53.000 107 33297.24 259.11 2382.87 39.09 2010-04-17 18:45:54.000 107 33297.24 259.05 2382.93 39.09 2010-04-17 18:45:55.000 107 33297.23 259.06 2382.85 39.09 2010-04-17 18:45:56.000 107 33297.24 259.06 2382.93 39.09 2010-04-17 18:45:57.000 107 33297.21 259.09 2382.86 39.09 2010-04-17 18:45:58.000 107 33297.17 259.05 2382.90 39.09 2010-04-17 18:45:59.000 107 33297.26 259.04 2382.91 39.09 2010-04-17 18:46:00.000 107 33297.21 259.08 2382.90 39.09 2010-04-17 18:46:01.000 107 33297.30 259.05 2382.93 39.09 2010-04-17 18:46:02.000 107 33297.23 259.04 2382.88 39.09 2010-04-17 18:46:03.000 107 33297.21 259.08 2382.96 39.09 2010-04-17 18:46:04.000 107 33297.19 259.07 2382.95 39.09 2010-04-17 18:46:05.000 107 33297.27 259.08 2382.93 39.09 2010-04-17 18:46:06.000 107 33297.20 259.06 2382.84 39.09 2010-04-17 18:46:07.000 107 33297.18 259.04 2382.91 39.09 2010-04-17 18:46:08.000 107 33297.20 258.99 2382.93 39.09 2010-04-17 18:46:09.000 107 33297.24 259.07 2382.93 39.09 2010-04-17 18:46:10.000 107 33297.33 259.09 2382.93 39.09 2010-04-17 18:46:11.000 107 33297.23 259.05 2383.00 39.09 2010-04-17 18:46:12.000 107 33297.21 259.02 2382.95 39.09 2010-04-17 18:46:13.000 107 33297.20 259.05 2382.91 39.09 2010-04-17 18:46:14.000 107 33297.15 259.05 2382.89 39.09 2010-04-17 18:46:15.000 107 33297.16 259.04 2382.90 39.09 2010-04-17 18:46:16.000 107 33297.22 259.01 2382.85 39.09 2010-04-17 18:46:17.000 107 33297.15 259.01 2382.83 39.09 2010-04-17 18:46:18.000 107 33297.24 259.05 2382.87 39.09 2010-04-17 18:46:19.000 107 33297.20 259.04 2382.90 39.09 2010-04-17 18:46:20.000 107 33297.31 259.01 2382.88 39.09 2010-04-17 18:46:21.000 107 33297.14 259.01 2382.97 39.09 2010-04-17 18:46:22.000 107 33297.15 258.96 2382.96 39.09 2010-04-17 18:46:23.000 107 33297.12 259.04 2382.78 39.09 2010-04-17 18:46:24.000 107 33297.17 259.02 2382.89 39.09 2010-04-17 18:46:25.000 107 33297.14 259.05 2382.89 39.09 2010-04-17 18:46:26.000 107 33297.21 259.03 2382.95 39.09 2010-04-17 18:46:27.000 107 33297.23 259.01 2382.96 39.09 2010-04-17 18:46:28.000 107 33297.09 259.01 2382.96 39.09 2010-04-17 18:46:29.000 107 33297.11 259.04 2382.89 39.09 2010-04-17 18:46:30.000 107 33297.16 259.01 2382.81 39.09 2010-04-17 18:46:31.000 107 33297.10 259.02 2382.87 39.09 2010-04-17 18:46:32.000 107 33297.20 259.02 2382.86 39.09 2010-04-17 18:46:33.000 107 33297.09 259.02 2382.85 39.09 2010-04-17 18:46:34.000 107 33297.13 259.02 2382.88 39.09 2010-04-17 18:46:35.000 107 33297.12 259.00 2382.81 39.09 2010-04-17 18:46:36.000 107 33297.14 259.01 2382.91 39.09 2010-04-17 18:46:37.000 107 33297.16 259.00 2382.91 39.09 2010-04-17 18:46:38.000 107 33297.06 258.99 2382.89 39.09 2010-04-17 18:46:39.000 107 33297.00 259.01 2382.83 39.09 2010-04-17 18:46:40.000 107 33297.11 258.97 2382.78 39.09 2010-04-17 18:46:41.000 107 33297.11 259.00 2382.84 39.09 2010-04-17 18:46:42.000 107 33297.01 258.98 2382.84 39.09 2010-04-17 18:46:43.000 107 33297.12 259.01 2382.86 39.09 2010-04-17 18:46:44.000 107 33297.04 258.99 2382.83 39.09 2010-04-17 18:46:45.000 107 33297.12 259.05 2382.84 39.09 2010-04-17 18:46:46.000 107 33297.11 259.04 2382.84 39.09 2010-04-17 18:46:47.000 107 33297.15 258.99 2382.91 39.09 2010-04-17 18:46:48.000 107 33297.00 258.98 2382.77 39.09 2010-04-17 18:46:49.000 107 33297.05 258.99 2382.89 39.09 2010-04-17 18:46:50.000 107 33297.14 259.01 2382.81 39.09 2010-04-17 18:46:51.000 107 33297.01 258.97 2382.87 39.09 2010-04-17 18:46:52.000 107 33297.05 258.98 2382.78 39.09 2010-04-17 18:46:53.000 107 33297.11 259.01 2382.85 39.09 2010-04-17 18:46:54.000 107 33297.10 258.96 2382.90 39.09 2010-04-17 18:46:55.000 107 33297.12 258.95 2382.83 39.09 2010-04-17 18:46:56.000 107 33297.02 258.96 2382.95 39.09 2010-04-17 18:46:57.000 107 33297.05 258.97 2382.89 39.09 2010-04-17 18:46:58.000 107 33297.11 258.99 2382.87 39.09 2010-04-17 18:46:59.000 107 33297.07 258.99 2382.96 39.09 2010-04-17 18:47:00.000 107 33297.08 258.99 2382.88 39.09 2010-04-17 18:47:01.000 107 33297.00 258.99 2382.90 39.09 2010-04-17 18:47:02.000 107 33297.08 258.97 2382.93 39.09 2010-04-17 18:47:03.000 107 33297.12 258.99 2382.96 39.09 2010-04-17 18:47:04.000 107 33297.02 258.97 2382.89 39.09 2010-04-17 18:47:05.000 107 33297.09 258.93 2382.93 39.09 2010-04-17 18:47:06.000 107 33296.96 259.00 2382.84 39.09 2010-04-17 18:47:07.000 107 33297.06 258.99 2382.81 39.09 2010-04-17 18:47:08.000 107 33297.07 259.00 2382.89 39.09 2010-04-17 18:47:09.000 107 33297.07 258.96 2382.87 39.09 2010-04-17 18:47:10.000 107 33296.95 258.92 2382.86 39.09 2010-04-17 18:47:11.000 107 33296.92 258.93 2382.91 39.09 2010-04-17 18:47:12.000 107 33296.99 258.96 2382.83 39.09 2010-04-17 18:47:13.000 107 33297.04 258.98 2382.90 39.09 2010-04-17 18:47:14.000 107 33296.90 258.99 2382.90 39.09 2010-04-17 18:47:15.000 107 33297.03 258.96 2382.82 39.09 2010-04-17 18:47:16.000 107 33296.99 258.97 2382.89 39.09 2010-04-17 18:47:17.000 107 33296.94 258.94 2382.89 39.09 2010-04-17 18:47:18.000 107 33296.94 259.00 2382.96 39.09 2010-04-17 18:47:19.000 107 33296.99 258.95 2382.87 39.09 2010-04-17 18:47:20.000 107 33297.07 258.99 2382.83 39.09 2010-04-17 18:47:21.000 107 33296.96 258.97 2382.96 39.09 2010-04-17 18:47:22.000 107 33296.94 258.95 2382.90 39.09 2010-04-17 18:47:23.000 107 33296.97 258.95 2382.88 39.09 2010-04-17 18:47:24.000 107 33296.96 258.95 2382.83 39.09 2010-04-17 18:47:25.000 107 33296.92 259.00 2382.82 39.09 2010-04-17 18:47:26.000 107 33296.95 258.98 2382.89 39.09 2010-04-17 18:47:27.000 107 33296.90 258.95 2382.89 39.09 2010-04-17 18:47:28.000 107 33296.94 258.93 2382.85 39.09 2010-04-17 18:47:29.000 107 33296.93 258.94 2382.83 39.09 2010-04-17 18:47:30.000 107 33296.92 258.93 2382.90 39.09 2010-04-17 18:47:31.000 107 33296.80 258.96 2382.85 39.09 2010-04-17 18:47:32.000 107 33296.90 258.99 2382.90 39.09 2010-04-17 18:47:33.000 107 33296.98 258.87 2382.94 39.09 2010-04-17 18:47:34.000 107 33296.86 258.90 2382.90 39.09 2010-04-17 18:47:35.000 107 33296.83 258.91 2382.89 39.09 2010-04-17 18:47:36.000 107 33296.85 258.95 2382.85 39.09 2010-04-17 18:47:37.000 107 33296.82 258.94 2382.97 39.09 2010-04-17 18:47:38.000 107 33296.85 258.92 2382.90 39.10 2010-04-17 18:47:39.000 107 33296.92 259.02 2382.94 39.09 2010-04-17 18:47:40.000 107 33296.84 258.93 2382.92 39.09 2010-04-17 18:47:41.000 107 33296.89 258.94 2382.88 39.10 2010-04-17 18:47:42.000 107 33296.92 258.97 2382.83 39.10 2010-04-17 18:47:43.000 107 33296.84 258.97 2382.91 39.09 2010-04-17 18:47:44.000 107 33296.87 258.96 2382.89 39.09 2010-04-17 18:47:45.000 107 33296.92 259.00 2382.83 39.09 2010-04-17 18:47:46.000 107 33296.85 258.94 2382.88 39.09 2010-04-17 18:47:47.000 107 33296.89 258.96 2382.89 39.09 2010-04-17 18:47:48.000 107 33296.93 258.89 2382.95 39.09 2010-04-17 18:47:49.000 107 33296.88 258.90 2382.98 39.10 2010-04-17 18:47:50.000 107 33296.83 258.88 2382.87 39.09 2010-04-17 18:47:51.000 107 33296.80 258.98 2382.91 39.10 2010-04-17 18:47:52.000 107 33296.77 258.96 2382.87 39.10 2010-04-17 18:47:53.000 107 33296.88 258.94 2383.01 39.09 2010-04-17 18:47:54.000 107 33296.82 258.94 2382.85 39.10 2010-04-17 18:47:55.000 107 33296.79 258.96 2382.87 39.10 2010-04-17 18:47:56.000 107 33296.75 258.96 2382.87 39.09 2010-04-17 18:47:57.000 107 33296.80 258.95 2382.93 39.10 2010-04-17 18:47:58.000 107 33296.77 258.95 2382.97 39.09 2010-04-17 18:47:59.000 107 33296.90 258.93 2382.89 39.10 2010-04-17 18:48:00.000 107 33296.83 258.94 2382.82 39.09 2010-04-17 18:48:01.000 107 33296.93 258.93 2382.93 39.10 2010-04-17 18:48:02.000 107 33296.82 258.94 2382.87 39.10 2010-04-17 18:48:03.000 107 33296.73 258.93 2382.97 39.09 2010-04-17 18:48:04.000 107 33296.79 258.93 2382.95 39.09 2010-04-17 18:48:05.000 107 33296.85 258.94 2382.93 39.10 2010-04-17 18:48:06.000 107 33296.74 258.94 2382.81 39.09 2010-04-17 18:48:07.000 107 33296.82 258.93 2382.98 39.09 2010-04-17 18:48:08.000 107 33296.81 258.91 2382.91 39.09 2010-04-17 18:48:09.000 107 33296.83 258.89 2382.83 39.10 2010-04-17 18:48:10.000 107 33296.73 258.94 2382.83 39.10 2010-04-17 18:48:11.000 107 33296.79 258.94 2382.87 39.09 2010-04-17 18:48:12.000 107 33296.76 258.94 2382.87 39.10 2010-04-17 18:48:13.000 107 33296.83 258.94 2382.86 39.10 2010-04-17 18:48:14.000 107 33296.88 258.91 2382.92 39.10 2010-04-17 18:48:15.000 107 33296.73 258.89 2382.92 39.10 2010-04-17 18:48:16.000 107 33296.77 258.91 2382.86 39.10 2010-04-17 18:48:17.000 107 33296.74 258.87 2382.93 39.10 2010-04-17 18:48:18.000 107 33296.79 258.86 2382.90 39.10 2010-04-17 18:48:19.000 107 33296.72 258.85 2382.89 39.10 2010-04-17 18:48:20.000 107 33296.77 258.87 2382.87 39.10 2010-04-17 18:48:21.000 107 33296.88 258.89 2382.89 39.10 2010-04-17 18:48:22.000 107 33296.81 258.88 2382.92 39.10 2010-04-17 18:48:23.000 107 33296.85 258.90 2382.89 39.10 2010-04-17 18:48:24.000 107 33296.78 258.86 2382.88 39.10 2010-04-17 18:48:25.000 107 33296.80 258.85 2382.89 39.10 2010-04-17 18:48:26.000 107 33296.74 258.89 2382.79 39.10 2010-04-17 18:48:27.000 107 33296.79 258.86 2382.90 39.10 2010-04-17 18:48:28.000 107 33296.70 258.81 2382.87 39.10 2010-04-17 18:48:29.000 107 33296.73 258.84 2382.88 39.10 2010-04-17 18:48:30.000 107 33296.79 258.86 2382.91 39.10 2010-04-17 18:48:31.000 107 33296.82 258.83 2382.80 39.10 2010-04-17 18:48:32.000 107 33296.79 258.85 2382.87 39.10 2010-04-17 18:48:33.000 107 33296.78 258.83 2382.90 39.10 2010-04-17 18:48:34.000 107 33296.76 258.85 2382.91 39.10 2010-04-17 18:48:35.000 107 33296.76 258.83 2382.87 39.10 2010-04-17 18:48:36.000 107 33296.75 258.84 2382.85 39.10 2010-04-17 18:48:37.000 107 33296.76 258.84 2382.79 39.10 2010-04-17 18:48:38.000 107 33296.70 258.88 2382.85 39.10 2010-04-17 18:48:39.000 107 33296.72 258.87 2382.81 39.10 2010-04-17 18:48:40.000 107 33296.68 258.85 2382.84 39.10 2010-04-17 18:48:41.000 107 33296.68 258.82 2382.85 39.10 2010-04-17 18:48:42.000 107 33296.71 258.84 2382.86 39.10 2010-04-17 18:48:43.000 107 33296.69 258.84 2382.78 39.10 2010-04-17 18:48:44.000 107 33296.68 258.82 2382.90 39.10 2010-04-17 18:48:45.000 107 33296.61 258.78 2382.90 39.10 2010-04-17 18:48:46.000 107 33296.70 258.80 2382.87 39.10 2010-04-17 18:48:47.000 107 33296.65 258.81 2382.84 39.10 2010-04-17 18:48:48.000 107 33296.67 258.84 2382.82 39.10 2010-04-17 18:48:49.000 107 33296.74 258.82 2382.80 39.10 2010-04-17 18:48:50.000 107 33296.68 258.84 2382.86 39.10 2010-04-17 18:48:51.000 107 33296.66 258.76 2382.89 39.10 2010-04-17 18:48:52.000 107 33296.71 258.76 2382.90 39.10 2010-04-17 18:48:53.000 107 33296.77 258.77 2382.88 39.10 2010-04-17 18:48:54.000 107 33296.78 258.83 2382.85 39.10 2010-04-17 18:48:55.000 107 33296.59 258.78 2382.87 39.10 2010-04-17 18:48:56.000 107 33296.79 258.77 2382.95 39.10 2010-04-17 18:48:57.000 107 33296.72 258.79 2382.95 39.10 2010-04-17 18:48:58.000 107 33296.73 258.78 2382.95 39.10 2010-04-17 18:48:59.000 107 33296.65 258.81 2382.94 39.10 2010-04-17 18:49:00.000 107 33296.64 258.76 2382.86 39.10 2010-04-17 18:49:01.000 107 33296.68 258.75 2382.84 39.10 2010-04-17 18:49:02.000 107 33296.68 258.74 2382.82 39.10 2010-04-17 18:49:03.000 107 33296.73 258.74 2382.92 39.10 2010-04-17 18:49:04.000 107 33296.73 258.76 2382.82 39.10 2010-04-17 18:49:05.000 107 33296.71 258.75 2382.90 39.10 2010-04-17 18:49:06.000 107 33296.69 258.76 2382.85 39.10 2010-04-17 18:49:07.000 107 33296.67 258.71 2382.84 39.10 2010-04-17 18:49:08.000 107 33296.69 258.75 2382.83 39.10 2010-04-17 18:49:09.000 107 33296.72 258.76 2382.88 39.10 2010-04-17 18:49:10.000 107 33296.71 258.80 2382.82 39.10 2010-04-17 18:49:11.000 107 33296.72 258.79 2382.93 39.10 2010-04-17 18:49:12.000 107 33296.71 258.76 2382.98 39.10 2010-04-17 18:49:13.000 107 33296.65 258.77 2382.87 39.10 2010-04-17 18:49:14.000 107 33296.75 258.76 2382.82 39.10 2010-04-17 18:49:15.000 107 33296.77 258.78 2382.85 39.10 2010-04-17 18:49:16.000 107 33296.68 258.74 2382.84 39.10 2010-04-17 18:49:17.000 107 33296.71 258.73 2382.84 39.10 2010-04-17 18:49:18.000 107 33296.68 258.75 2382.96 39.10 2010-04-17 18:49:19.000 107 33296.66 258.72 2382.83 39.10 2010-04-17 18:49:20.000 107 33296.71 258.77 2382.84 39.10 2010-04-17 18:49:21.000 107 33296.62 258.73 2382.81 39.10 2010-04-17 18:49:22.000 107 33296.65 258.71 2382.86 39.10 2010-04-17 18:49:23.000 107 33296.67 258.70 2382.88 39.10 2010-04-17 18:49:24.000 107 33296.69 258.74 2382.87 39.10 2010-04-17 18:49:25.000 107 33296.71 258.75 2382.85 39.10 2010-04-17 18:49:26.000 107 33296.62 258.75 2382.84 39.10 2010-04-17 18:49:27.000 107 33296.64 258.75 2382.84 39.10 2010-04-17 18:49:28.000 107 33296.55 258.72 2382.90 39.10 2010-04-17 18:49:29.000 107 33296.58 258.73 2382.90 39.10 2010-04-17 18:49:30.000 107 33296.54 258.71 2382.86 39.10 2010-04-17 18:49:31.000 107 33296.65 258.71 2382.86 39.10 2010-04-17 18:49:32.000 107 33296.54 258.73 2382.86 39.10 2010-04-17 18:49:33.000 107 33296.56 258.69 2382.87 39.10 2010-04-17 18:49:34.000 107 33296.60 258.72 2382.90 39.10 2010-04-17 18:49:35.000 107 33296.60 258.70 2382.90 39.10 2010-04-17 18:49:36.000 107 33296.67 258.72 2382.87 39.10 2010-04-17 18:49:37.000 107 33296.58 258.71 2382.91 39.10 2010-04-17 18:49:38.000 107 33296.61 258.74 2382.92 39.10 2010-04-17 18:49:39.000 107 33296.69 258.74 2382.84 39.10 2010-04-17 18:49:40.000 107 33296.61 258.69 2382.90 39.10 2010-04-17 18:49:41.000 107 33296.54 258.74 2382.79 39.10 2010-04-17 18:49:42.000 107 33296.63 258.77 2382.95 39.10 2010-04-17 18:49:43.000 107 33296.61 258.74 2382.92 39.10 2010-04-17 18:49:44.000 107 33296.43 258.75 2382.89 39.10 2010-04-17 18:49:45.000 107 33296.48 258.71 2382.89 39.10 2010-04-17 18:49:46.000 107 33296.49 258.74 2382.89 39.10 2010-04-17 18:49:47.000 107 33296.55 258.68 2382.93 39.10 2010-04-17 18:49:48.000 107 33296.51 258.75 2382.83 39.10 2010-04-17 18:49:49.000 107 33296.57 258.73 2382.81 39.10 2010-04-17 18:49:50.000 107 33296.52 258.73 2382.80 39.10 2010-04-17 18:49:51.000 107 33296.54 258.74 2382.83 39.10 2010-04-17 18:49:52.000 107 33296.48 258.75 2382.84 39.10 2010-04-17 18:49:53.000 107 33296.49 258.76 2382.79 39.10 2010-04-17 18:49:54.000 107 33296.43 258.79 2382.83 39.10 2010-04-17 18:49:55.000 107 33296.45 258.76 2382.89 39.10 2010-04-17 18:49:56.000 107 33296.50 258.74 2382.89 39.10 2010-04-17 18:49:57.000 107 33296.49 258.76 2382.87 39.10 2010-04-17 18:49:58.000 107 33296.44 258.77 2382.86 39.10 2010-04-17 18:49:59.000 107 33296.48 258.76 2382.93 39.10 2010-04-17 18:50:00.000 107 33296.60 258.75 2382.86 39.10 2010-04-17 18:50:01.000 107 33296.50 258.74 2382.89 39.10 2010-04-17 18:50:02.000 107 33296.54 258.74 2382.90 39.10 2010-04-17 18:50:03.000 107 33296.47 258.74 2382.96 39.10 2010-04-17 18:50:04.000 107 33296.48 258.76 2382.93 39.10 2010-04-17 18:50:05.000 107 33296.44 258.76 2382.87 39.10 2010-04-17 18:50:06.000 107 33296.43 258.75 2382.93 39.10 2010-04-17 18:50:07.000 107 33296.48 258.78 2382.91 39.10 2010-04-17 18:50:08.000 107 33296.45 258.77 2382.91 39.10 2010-04-17 18:50:09.000 107 33296.52 258.77 2382.85 39.10 2010-04-17 18:50:10.000 107 33296.42 258.73 2382.87 39.10 2010-04-17 18:50:11.000 107 33296.40 258.75 2382.83 39.10 2010-04-17 18:50:12.000 107 33296.38 258.78 2382.87 39.10 2010-04-17 18:50:13.000 107 33296.37 258.76 2382.86 39.10 2010-04-17 18:50:14.000 107 33296.45 258.77 2382.89 39.10 2010-04-17 18:50:15.000 107 33296.46 258.78 2382.84 39.10 2010-04-17 18:50:16.000 107 33296.36 258.74 2382.87 39.10 2010-04-17 18:50:17.000 107 33296.40 258.79 2382.95 39.10 2010-04-17 18:50:18.000 107 33296.42 258.78 2382.87 39.10 2010-04-17 18:50:19.000 107 33296.43 258.74 2382.91 39.10 2010-04-17 18:50:20.000 107 33296.37 258.81 2382.87 39.10 2010-04-17 18:50:21.000 107 33296.29 258.73 2383.01 39.10 2010-04-17 18:50:22.000 107 33296.37 258.71 2382.93 39.10 2010-04-17 18:50:23.000 107 33296.33 258.74 2382.89 39.10 2010-04-17 18:50:24.000 107 33296.38 258.73 2382.91 39.10 2010-04-17 18:50:25.000 107 33296.41 258.75 2382.83 39.10 2010-04-17 18:50:26.000 107 33296.36 258.72 2382.91 39.10 2010-04-17 18:50:27.000 107 33296.29 258.75 2382.91 39.10 2010-04-17 18:50:28.000 107 33296.34 258.73 2382.87 39.10 2010-04-17 18:50:29.000 107 33296.34 258.73 2382.89 39.10 2010-04-17 18:50:30.000 107 33296.40 258.76 2382.90 39.10 2010-04-17 18:50:31.000 107 33296.33 258.75 2382.86 39.10 2010-04-17 18:50:32.000 107 33296.39 258.75 2382.91 39.10 2010-04-17 18:50:33.000 107 33296.25 258.69 2382.84 39.10 2010-04-17 18:50:34.000 107 33296.29 258.74 2382.91 39.10 2010-04-17 18:50:35.000 107 33296.33 258.73 2382.95 39.10 2010-04-17 18:50:36.000 107 33296.30 258.71 2382.86 39.10 2010-04-17 18:50:37.000 107 33296.30 258.66 2382.96 39.10 2010-04-17 18:50:38.000 107 33296.29 258.69 2382.87 39.10 2010-04-17 18:50:39.000 107 33296.37 258.70 2382.90 39.10 2010-04-17 18:50:40.000 107 33296.43 258.68 2382.82 39.10 2010-04-17 18:50:41.000 107 33296.34 258.70 2382.83 39.10 2010-04-17 18:50:42.000 107 33296.39 258.68 2382.95 39.10 2010-04-17 18:50:43.000 107 33296.34 258.70 2382.91 39.10 2010-04-17 18:50:44.000 107 33296.30 258.66 2382.96 39.10 2010-04-17 18:50:45.000 107 33296.19 258.70 2382.91 39.10 2010-04-17 18:50:46.000 107 33296.29 258.67 2382.96 39.10 2010-04-17 18:50:47.000 107 33296.29 258.63 2382.95 39.10 2010-04-17 18:50:48.000 107 33296.33 258.72 2382.93 39.10 2010-04-17 18:50:49.000 107 33296.27 258.66 2382.96 39.10 2010-04-17 18:50:50.000 107 33296.34 258.63 2382.88 39.10 2010-04-17 18:50:51.000 107 33296.30 258.66 2382.89 39.10 2010-04-17 18:50:52.000 107 33296.28 258.60 2382.81 39.10 2010-04-17 18:50:53.000 107 33296.35 258.62 2382.81 39.10 2010-04-17 18:50:54.000 107 33296.25 258.63 2382.91 39.10 2010-04-17 18:50:55.000 107 33296.36 258.62 2382.87 39.10 2010-04-17 18:50:56.000 107 33296.27 258.61 2382.87 39.10 2010-04-17 18:50:57.000 107 33296.29 258.67 2382.93 39.10 2010-04-17 18:50:58.000 107 33296.30 258.64 2382.93 39.10 2010-04-17 18:50:59.000 107 33296.32 258.63 2382.95 39.10 2010-04-17 18:51:00.000 107 33296.27 258.62 2382.90 39.10 2010-04-17 18:51:01.000 107 33296.29 258.60 2382.86 39.10 2010-04-17 18:51:02.000 107 33296.33 258.60 2383.00 39.10 2010-04-17 18:51:03.000 107 33296.37 258.62 2382.92 39.10 2010-04-17 18:51:04.000 107 33296.29 258.63 2382.82 39.10 2010-04-17 18:51:05.000 107 33296.25 258.61 2382.83 39.10 2010-04-17 18:51:06.000 107 33296.19 258.63 2382.84 39.10 2010-04-17 18:51:07.000 107 33296.29 258.61 2382.88 39.10 2010-04-17 18:51:08.000 107 33296.25 258.59 2382.83 39.10 2010-04-17 18:51:09.000 107 33296.29 258.60 2382.85 39.10 2010-04-17 18:51:10.000 107 33296.30 258.57 2382.90 39.10 2010-04-17 18:51:11.000 107 33296.30 258.59 2382.84 39.10 2010-04-17 18:51:12.000 107 33296.22 258.60 2382.89 39.10 2010-04-17 18:51:13.000 107 33296.25 258.59 2382.86 39.10 2010-04-17 18:51:14.000 107 33296.21 258.61 2382.87 39.10 2010-04-17 18:51:15.000 107 33296.20 258.57 2382.84 39.10 2010-04-17 18:51:16.000 107 33296.31 258.65 2382.84 39.10 2010-04-17 18:51:17.000 107 33296.25 258.62 2382.91 39.10 2010-04-17 18:51:18.000 107 33296.32 258.57 2382.93 39.10 2010-04-17 18:51:19.000 107 33296.22 258.60 2382.88 39.10 2010-04-17 18:51:20.000 107 33296.25 258.61 2382.83 39.10 2010-04-17 18:51:21.000 107 33296.24 258.62 2382.90 39.10 2010-04-17 18:51:22.000 107 33296.23 258.57 2382.83 39.10 2010-04-17 18:51:23.000 107 33296.20 258.56 2382.90 39.10 2010-04-17 18:51:24.000 107 33296.23 258.60 2382.84 39.10 2010-04-17 18:51:25.000 107 33296.13 258.60 2382.91 39.10 2010-04-17 18:51:26.000 107 33296.19 258.59 2382.76 39.10 2010-04-17 18:51:27.000 107 33296.12 258.60 2382.89 39.10 2010-04-17 18:51:28.000 107 33296.31 258.57 2382.84 39.10 2010-04-17 18:51:29.000 107 33296.22 258.57 2382.81 39.10 2010-04-17 18:51:30.000 107 33296.18 258.55 2382.90 39.10 2010-04-17 18:51:31.000 107 33296.32 258.59 2382.90 39.10 2010-04-17 18:51:32.000 107 33296.22 258.59 2382.93 39.10 2010-04-17 18:51:33.000 107 33296.29 258.59 2382.90 39.10 2010-04-17 18:51:34.000 107 33296.25 258.59 2382.88 39.10 2010-04-17 18:51:35.000 107 33296.21 258.56 2382.90 39.10 2010-04-17 18:51:36.000 107 33296.18 258.57 2382.87 39.10 2010-04-17 18:51:37.000 107 33296.16 258.58 2382.94 39.10 2010-04-17 18:51:38.000 107 33296.21 258.56 2382.89 39.10 2010-04-17 18:51:39.000 107 33296.21 258.55 2382.87 39.10 2010-04-17 18:51:40.000 107 33296.27 258.51 2382.87 39.10 2010-04-17 18:51:41.000 107 33296.17 258.50 2382.86 39.10 2010-04-17 18:51:42.000 107 33296.24 258.54 2382.90 39.10 2010-04-17 18:51:43.000 107 33296.27 258.54 2382.93 39.10 2010-04-17 18:51:44.000 107 33296.17 258.55 2382.91 39.10 2010-04-17 18:51:45.000 107 33296.28 258.54 2382.83 39.10 2010-04-17 18:51:46.000 107 33296.19 258.51 2382.87 39.10 2010-04-17 18:51:47.000 107 33296.25 258.50 2382.83 39.10 2010-04-17 18:51:48.000 107 33296.28 258.49 2382.87 39.10 2010-04-17 18:51:49.000 107 33296.19 258.56 2382.84 39.10 2010-04-17 18:51:50.000 107 33296.25 258.51 2382.96 39.10 2010-04-17 18:51:51.000 107 33296.21 258.51 2382.89 39.10 2010-04-17 18:51:52.000 107 33296.15 258.57 2382.90 39.10 2010-04-17 18:51:53.000 107 33296.18 258.52 2382.79 39.10 2010-04-17 18:51:54.000 107 33296.16 258.49 2382.89 39.10 2010-04-17 18:51:55.000 107 33296.18 258.48 2382.93 39.10 2010-04-17 18:51:56.000 107 33296.26 258.55 2382.83 39.10 2010-04-17 18:51:57.000 107 33296.12 258.50 2382.97 39.10 2010-04-17 18:51:58.000 107 33296.23 258.53 2382.86 39.10 2010-04-17 18:51:59.000 107 33296.20 258.49 2382.84 39.10 2010-04-17 18:52:00.000 107 33296.18 258.48 2382.89 39.10 2010-04-17 18:52:01.000 107 33296.21 258.51 2382.86 39.10 2010-04-17 18:52:02.000 107 33296.15 258.51 2382.89 39.10 2010-04-17 18:52:03.000 107 33296.28 258.51 2382.91 39.10 2010-04-17 18:52:04.000 107 33296.26 258.50 2382.89 39.10 2010-04-17 18:52:05.000 107 33296.14 258.45 2382.90 39.10 2010-04-17 18:52:06.000 107 33296.11 258.44 2382.91 39.10 2010-04-17 18:52:07.000 107 33296.21 258.47 2382.94 39.10 2010-04-17 18:52:08.000 107 33296.23 258.46 2382.92 39.10 2010-04-17 18:52:09.000 107 33296.26 258.48 2382.91 39.10 2010-04-17 18:52:10.000 107 33296.17 258.45 2382.91 39.10 2010-04-17 18:52:11.000 107 33296.18 258.47 2382.81 39.10 2010-04-17 18:52:12.000 107 33296.13 258.46 2382.89 39.10 2010-04-17 18:52:13.000 107 33296.25 258.44 2382.90 39.10 2010-04-17 18:52:14.000 107 33296.14 258.47 2382.79 39.10 2010-04-17 18:52:15.000 107 33296.23 258.45 2382.84 39.10 2010-04-17 18:52:16.000 107 33296.15 258.46 2382.85 39.10 2010-04-17 18:52:17.000 107 33296.17 258.43 2382.87 39.10 2010-04-17 18:52:18.000 107 33296.19 258.43 2382.88 39.10 2010-04-17 18:52:19.000 107 33296.18 258.44 2382.90 39.10 2010-04-17 18:52:20.000 107 33296.17 258.44 2382.91 39.10 2010-04-17 18:52:21.000 107 33296.19 258.44 2382.91 39.10 2010-04-17 18:52:22.000 107 33296.21 258.38 2382.89 39.10 2010-04-17 18:52:23.000 107 33296.19 258.39 2382.93 39.10 2010-04-17 18:52:24.000 107 33296.16 258.42 2382.89 39.10 2010-04-17 18:52:25.000 107 33296.21 258.43 2382.87 39.10 2010-04-17 18:52:26.000 107 33296.17 258.42 2382.87 39.10 2010-04-17 18:52:27.000 107 33296.18 258.41 2382.90 39.10 2010-04-17 18:52:28.000 107 33296.08 258.45 2382.86 39.10 2010-04-17 18:52:29.000 107 33296.12 258.42 2382.87 39.10 2010-04-17 18:52:30.000 107 33296.12 258.42 2382.92 39.10 2010-04-17 18:52:31.000 107 33296.11 258.43 2382.90 39.10 2010-04-17 18:52:32.000 107 33296.14 258.42 2382.77 39.10 2010-04-17 18:52:33.000 107 33296.17 258.38 2382.90 39.10 2010-04-17 18:52:34.000 107 33296.17 258.42 2382.80 39.10 2010-04-17 18:52:35.000 107 33296.09 258.41 2382.78 39.10 2010-04-17 18:52:36.000 107 33296.09 258.42 2382.80 39.10 2010-04-17 18:52:37.000 107 33296.19 258.42 2382.90 39.10 2010-04-17 18:52:38.000 107 33296.21 258.39 2382.92 39.10 2010-04-17 18:52:39.000 107 33296.06 258.40 2382.90 39.10 2010-04-17 18:52:40.000 107 33296.07 258.43 2382.84 39.10 2010-04-17 18:52:41.000 107 33296.11 258.40 2382.89 39.10 2010-04-17 18:52:42.000 107 33296.19 258.38 2382.91 39.10 2010-04-17 18:52:43.000 107 33296.15 258.43 2382.93 39.10 2010-04-17 18:52:44.000 107 33296.05 258.40 2382.90 39.10 2010-04-17 18:52:45.000 107 33296.12 258.43 2382.90 39.10 2010-04-17 18:52:46.000 107 33296.03 258.41 2382.91 39.10 2010-04-17 18:52:47.000 107 33296.08 258.41 2382.88 39.10 2010-04-17 18:52:48.000 107 33296.13 258.38 2382.86 39.10 2010-04-17 18:52:49.000 107 33296.11 258.40 2382.85 39.10 2010-04-17 18:52:50.000 107 33295.99 258.35 2382.89 39.10 2010-04-17 18:52:51.000 107 33296.13 258.38 2382.87 39.10 2010-04-17 18:52:52.000 107 33296.09 258.36 2382.95 39.10 2010-04-17 18:52:53.000 107 33296.10 258.33 2382.90 39.10 2010-04-17 18:52:54.000 107 33296.12 258.37 2382.90 39.10 2010-04-17 18:52:55.000 107 33296.12 258.36 2382.82 39.10 2010-04-17 18:52:56.000 107 33296.19 258.36 2382.92 39.10 2010-04-17 18:52:57.000 107 33296.03 258.35 2382.96 39.10 2010-04-17 18:52:58.000 107 33296.21 258.32 2382.92 39.10 2010-04-17 18:52:59.000 107 33296.10 258.33 2382.87 39.10 2010-04-17 18:53:00.000 107 33296.05 258.34 2382.87 39.10 2010-04-17 18:53:01.000 107 33296.11 258.34 2382.91 39.10 2010-04-17 18:53:02.000 107 33296.11 258.31 2382.88 39.10 2010-04-17 18:53:03.000 107 33296.18 258.34 2382.97 39.10 2010-04-17 18:53:04.000 107 33296.17 258.34 2382.81 39.10 2010-04-17 18:53:05.000 107 33296.17 258.31 2382.85 39.10 2010-04-17 18:53:06.000 107 33296.16 258.32 2382.89 39.10 2010-04-17 18:53:07.000 107 33296.15 258.34 2382.89 39.10 2010-04-17 18:53:08.000 107 33296.17 258.31 2382.85 39.10 2010-04-17 18:53:09.000 107 33296.12 258.34 2382.85 39.10 2010-04-17 18:53:10.000 107 33296.26 258.33 2382.86 39.10 2010-04-17 18:53:11.000 107 33296.16 258.31 2382.88 39.10 2010-04-17 18:53:12.000 107 33296.20 258.32 2382.83 39.10 2010-04-17 18:53:13.000 107 33296.15 258.35 2382.84 39.10 2010-04-17 18:53:14.000 107 33296.18 258.30 2382.79 39.10 2010-04-17 18:53:15.000 107 33296.09 258.30 2382.78 39.10 2010-04-17 18:53:16.000 107 33296.03 258.31 2382.86 39.10 2010-04-17 18:53:17.000 107 33296.14 258.25 2382.82 39.10 2010-04-17 18:53:18.000 107 33296.15 258.30 2382.89 39.10 2010-04-17 18:53:19.000 107 33296.18 258.26 2382.83 39.10 2010-04-17 18:53:20.000 107 33296.11 258.32 2382.88 39.10 2010-04-17 18:53:21.000 107 33296.12 258.29 2382.94 39.10 2010-04-17 18:53:22.000 107 33296.11 258.24 2382.83 39.10 2010-04-17 18:53:23.000 107 33296.09 258.24 2382.86 39.10 2010-04-17 18:53:24.000 107 33296.14 258.30 2382.83 39.10 2010-04-17 18:53:25.000 107 33296.20 258.28 2382.82 39.10 2010-04-17 18:53:26.000 107 33296.18 258.25 2382.84 39.10 2010-04-17 18:53:27.000 107 33296.08 258.25 2382.77 39.10 2010-04-17 18:53:28.000 107 33296.21 258.22 2382.81 39.10 2010-04-17 18:53:29.000 107 33296.09 258.20 2382.80 39.10 2010-04-17 18:53:30.000 107 33296.11 258.24 2382.84 39.10 2010-04-17 18:53:31.000 107 33296.17 258.27 2382.87 39.10 2010-04-17 18:53:32.000 107 33296.17 258.25 2382.78 39.10 2010-04-17 18:53:33.000 107 33296.15 258.26 2382.88 39.10 2010-04-17 18:53:34.000 107 33296.16 258.28 2382.89 39.10 2010-04-17 18:53:35.000 107 33296.13 258.28 2382.87 39.10 2010-04-17 18:53:36.000 107 33296.09 258.25 2382.87 39.10 2010-04-17 18:53:37.000 107 33296.09 258.26 2382.82 39.10 2010-04-17 18:53:38.000 107 33296.15 258.24 2382.95 39.10 2010-04-17 18:53:39.000 107 33296.12 258.27 2382.89 39.10 2010-04-17 18:53:40.000 107 33296.19 258.23 2382.84 39.10 2010-04-17 18:53:41.000 107 33296.16 258.23 2382.82 39.10 2010-04-17 18:53:42.000 107 33296.13 258.24 2382.84 39.10 2010-04-17 18:53:43.000 107 33296.10 258.26 2382.75 39.10 2010-04-17 18:53:44.000 107 33296.06 258.24 2382.85 39.10 2010-04-17 18:53:45.000 107 33296.14 258.26 2382.79 39.10 2010-04-17 18:53:46.000 107 33296.19 258.20 2382.80 39.10 2010-04-17 18:53:47.000 107 33296.11 258.22 2382.80 39.10 2010-04-17 18:53:48.000 107 33296.14 258.25 2382.83 39.10 2010-04-17 18:53:49.000 107 33296.09 258.23 2382.81 39.10 2010-04-17 18:53:50.000 107 33296.22 258.22 2382.78 39.10 2010-04-17 18:53:51.000 107 33296.15 258.24 2382.80 39.10 2010-04-17 18:53:52.000 107 33296.02 258.26 2382.87 39.10 2010-04-17 18:53:53.000 107 33296.04 258.22 2382.86 39.10 2010-04-17 18:53:54.000 107 33296.21 258.25 2382.80 39.10 2010-04-17 18:53:55.000 107 33296.11 258.22 2382.84 39.10 2010-04-17 18:53:56.000 107 33296.16 258.21 2382.91 39.10 2010-04-17 18:53:57.000 107 33296.14 258.21 2382.84 39.10 2010-04-17 18:53:58.000 107 33296.19 258.23 2382.85 39.10 2010-04-17 18:53:59.000 107 33296.11 258.26 2382.81 39.10 2010-04-17 18:54:00.000 107 33296.12 258.23 2382.72 39.10 2010-04-17 18:54:01.000 107 33296.10 258.24 2382.86 39.10 2010-04-17 18:54:02.000 107 33296.06 258.21 2382.85 39.10 2010-04-17 18:54:03.000 107 33296.18 258.24 2382.85 39.10 2010-04-17 18:54:04.000 107 33296.17 258.22 2382.84 39.10 2010-04-17 18:54:05.000 107 33296.09 258.22 2382.85 39.10 2010-04-17 18:54:06.000 107 33296.16 258.27 2382.80 39.10 2010-04-17 18:54:07.000 107 33296.08 258.26 2382.84 39.10 2010-04-17 18:54:08.000 107 33296.06 258.23 2382.88 39.10 2010-04-17 18:54:09.000 107 33296.17 258.25 2382.79 39.10 2010-04-17 18:54:10.000 107 33296.04 258.23 2382.87 39.10 2010-04-17 18:54:11.000 107 33296.01 258.21 2382.84 39.10 2010-04-17 18:54:12.000 107 33296.05 258.22 2382.79 39.10 2010-04-17 18:54:13.000 107 33296.12 258.22 2382.84 39.10 2010-04-17 18:54:14.000 107 33296.05 258.28 2382.89 39.10 2010-04-17 18:54:15.000 107 33296.08 258.25 2382.82 39.10 2010-04-17 18:54:16.000 107 33296.11 258.22 2382.77 39.10 2010-04-17 18:54:17.000 107 33296.09 258.24 2382.77 39.10 2010-04-17 18:54:18.000 107 33296.14 258.24 2382.88 39.10 2010-04-17 18:54:19.000 107 33296.15 258.24 2382.89 39.10 2010-04-17 18:54:20.000 107 33296.18 258.28 2382.81 39.10 2010-04-17 18:54:21.000 107 33296.07 258.21 2382.84 39.10 2010-04-17 18:54:22.000 107 33296.01 258.20 2382.84 39.10 2010-04-17 18:54:23.000 107 33295.99 258.20 2382.84 39.10 2010-04-17 18:54:24.000 107 33296.04 258.25 2382.83 39.10 2010-04-17 18:54:25.000 107 33296.06 258.25 2382.88 39.10 2010-04-17 18:54:26.000 107 33296.05 258.25 2382.82 39.10 2010-04-17 18:54:27.000 107 33296.08 258.26 2382.89 39.10 2010-04-17 18:54:28.000 107 33296.12 258.25 2382.89 39.10 2010-04-17 18:54:29.000 107 33296.09 258.22 2382.84 39.10 2010-04-17 18:54:30.000 107 33296.19 258.20 2382.82 39.10 2010-04-17 18:54:31.000 107 33296.14 258.25 2382.81 39.10 2010-04-17 18:54:32.000 107 33296.11 258.26 2382.85 39.10 2010-04-17 18:54:33.000 107 33296.14 258.25 2382.85 39.10 2010-04-17 18:54:34.000 107 33296.09 258.29 2382.83 39.10 2010-04-17 18:54:35.000 107 33296.02 258.26 2382.86 39.10 2010-04-17 18:54:36.000 107 33296.12 258.22 2382.90 39.10 2010-04-17 18:54:37.000 107 33296.12 258.32 2382.86 39.10 2010-04-17 18:54:38.000 107 33296.04 258.26 2382.87 39.10 2010-04-17 18:54:39.000 107 33296.09 258.29 2382.85 39.10 2010-04-17 18:54:40.000 107 33296.10 258.28 2382.77 39.10 2010-04-17 18:54:41.000 107 33296.10 258.24 2382.90 39.10 2010-04-17 18:54:42.000 107 33296.08 258.27 2382.82 39.10 2010-04-17 18:54:43.000 107 33296.09 258.25 2382.81 39.10 2010-04-17 18:54:44.000 107 33296.08 258.24 2382.84 39.10 2010-04-17 18:54:45.000 107 33296.02 258.26 2382.81 39.10 2010-04-17 18:54:46.000 107 33296.07 258.24 2382.91 39.10 2010-04-17 18:54:47.000 107 33296.10 258.21 2382.90 39.10 2010-04-17 18:54:48.000 107 33296.05 258.25 2382.90 39.10 2010-04-17 18:54:49.000 107 33296.04 258.28 2382.91 39.10 2010-04-17 18:54:50.000 107 33295.96 258.26 2382.89 39.10 2010-04-17 18:54:51.000 107 33296.16 258.28 2382.81 39.10 2010-04-17 18:54:52.000 107 33295.99 258.29 2382.92 39.10 2010-04-17 18:54:53.000 107 33296.10 258.28 2382.86 39.10 2010-04-17 18:54:54.000 107 33296.14 258.30 2382.88 39.10 2010-04-17 18:54:55.000 107 33296.09 258.33 2382.93 39.10 2010-04-17 18:54:56.000 107 33296.15 258.34 2382.87 39.11 2010-04-17 18:54:57.000 107 33296.05 258.31 2382.92 39.10 2010-04-17 18:54:58.000 107 33296.02 258.32 2382.86 39.10 2010-04-17 18:54:59.000 107 33295.97 258.36 2382.80 39.11 2010-04-17 18:55:00.000 107 33296.04 258.30 2382.84 39.11 2010-04-17 18:55:01.000 107 33296.11 258.34 2382.90 39.10 2010-04-17 18:55:02.000 107 33296.04 258.32 2382.86 39.10 2010-04-17 18:55:03.000 107 33296.06 258.29 2382.87 39.10 2010-04-17 18:55:04.000 107 33295.99 258.39 2382.94 39.10 2010-04-17 18:55:05.000 107 33296.01 258.37 2382.96 39.10 2010-04-17 18:55:06.000 107 33296.00 258.36 2382.99 39.11 2010-04-17 18:55:07.000 107 33296.04 258.33 2382.90 39.11 2010-04-17 18:55:08.000 107 33295.95 258.38 2382.99 39.10 2010-04-17 18:55:09.000 107 33295.99 258.35 2382.93 39.10 2010-04-17 18:55:10.000 107 33295.86 258.38 2382.84 39.10 2010-04-17 18:55:11.000 107 33295.90 258.42 2382.87 39.11 2010-04-17 18:55:12.000 107 33295.93 258.35 2382.92 39.11 2010-04-17 18:55:13.000 107 33296.07 258.38 2382.82 39.11 2010-04-17 18:55:14.000 107 33295.97 258.34 2382.94 39.11 2010-04-17 18:55:15.000 107 33296.05 258.33 2382.86 39.11 2010-04-17 18:55:16.000 107 33295.92 258.38 2382.88 39.11 2010-04-17 18:55:17.000 107 33295.89 258.39 2382.86 39.10 2010-04-17 18:55:18.000 107 33295.97 258.39 2382.80 39.11 2010-04-17 18:55:19.000 107 33296.00 258.36 2382.97 39.11 2010-04-17 18:55:20.000 107 33296.00 258.38 2382.91 39.11 2010-04-17 18:55:21.000 107 33295.93 258.39 2382.90 39.10 2010-04-17 18:55:22.000 107 33296.05 258.37 2382.96 39.11 2010-04-17 18:55:23.000 107 33296.01 258.37 2382.96 39.10 2010-04-17 18:55:24.000 107 33295.99 258.34 2382.86 39.11 2010-04-17 18:55:25.000 107 33295.98 258.38 2382.92 39.11 2010-04-17 18:55:26.000 107 33296.00 258.42 2382.94 39.11 2010-04-17 18:55:27.000 107 33296.00 258.42 2382.86 39.11 2010-04-17 18:55:28.000 107 33295.98 258.37 2382.95 39.11 2010-04-17 18:55:29.000 107 33295.93 258.33 2382.97 39.11 2010-04-17 18:55:30.000 107 33296.03 258.42 2382.90 39.11 2010-04-17 18:55:31.000 107 33295.98 258.39 2382.98 39.11 2010-04-17 18:55:32.000 107 33295.95 258.43 2382.89 39.11 2010-04-17 18:55:33.000 107 33296.00 258.40 2382.84 39.11 2010-04-17 18:55:34.000 107 33295.99 258.43 2382.98 39.11 2010-04-17 18:55:35.000 107 33295.92 258.42 2382.93 39.11 2010-04-17 18:55:36.000 107 33295.94 258.43 2383.05 39.11 2010-04-17 18:55:37.000 107 33295.89 258.40 2382.99 39.11 2010-04-17 18:55:38.000 107 33296.01 258.40 2382.86 39.11 2010-04-17 18:55:39.000 107 33296.05 258.41 2383.00 39.11 2010-04-17 18:55:40.000 107 33295.95 258.39 2382.92 39.11 2010-04-17 18:55:41.000 107 33295.96 258.40 2382.91 39.11 2010-04-17 18:55:42.000 107 33296.02 258.40 2382.91 39.11 2010-04-17 18:55:43.000 107 33296.01 258.43 2382.89 39.11 2010-04-17 18:55:44.000 107 33295.96 258.40 2382.97 39.11 2010-04-17 18:55:45.000 107 33295.89 258.40 2382.89 39.11 2010-04-17 18:55:46.000 107 33295.88 258.40 2382.86 39.11 2010-04-17 18:55:47.000 107 33295.91 258.37 2382.84 39.11 2010-04-17 18:55:48.000 107 33295.96 258.44 2382.95 39.11 2010-04-17 18:55:49.000 107 33295.93 258.44 2382.97 39.11 2010-04-17 18:55:50.000 107 33295.91 258.41 2382.98 39.11 2010-04-17 18:55:51.000 107 33296.00 258.43 2382.87 39.11 2010-04-17 18:55:52.000 107 33295.83 258.42 2382.98 39.11 2010-04-17 18:55:53.000 107 33295.84 258.44 2382.93 39.11 2010-04-17 18:55:54.000 107 33295.93 258.42 2382.96 39.11 2010-04-17 18:55:55.000 107 33295.91 258.44 2382.95 39.11 2010-04-17 18:55:56.000 107 33295.78 258.47 2382.90 39.11 2010-04-17 18:55:57.000 107 33295.87 258.47 2382.99 39.11 2010-04-17 18:55:58.000 107 33295.89 258.46 2382.90 39.11 2010-04-17 18:55:59.000 107 33295.86 258.47 2383.03 39.11 2010-04-17 18:56:00.000 107 33295.92 258.50 2382.97 39.11 2010-04-17 18:56:01.000 107 33295.97 258.49 2382.94 39.11 2010-04-17 18:56:02.000 107 33295.88 258.44 2383.01 39.11 2010-04-17 18:56:03.000 107 33295.89 258.51 2382.93 39.11 2010-04-17 18:56:04.000 107 33295.80 258.49 2382.97 39.11 2010-04-17 18:56:05.000 107 33295.90 258.47 2382.99 39.11 2010-04-17 18:56:06.000 107 33295.89 258.46 2382.92 39.11 2010-04-17 18:56:07.000 107 33295.93 258.50 2382.92 39.11 2010-04-17 18:56:08.000 107 33295.75 258.47 2382.99 39.11 2010-04-17 18:56:09.000 107 33295.73 258.49 2382.98 39.11 2010-04-17 18:56:10.000 107 33295.78 258.50 2383.01 39.11 2010-04-17 18:56:11.000 107 33295.74 258.50 2382.99 39.11 2010-04-17 18:56:12.000 107 33295.76 258.49 2382.97 39.11 2010-04-17 18:56:13.000 107 33295.74 258.48 2383.06 39.11 2010-04-17 18:56:14.000 107 33295.78 258.50 2383.12 39.11 2010-04-17 18:56:15.000 107 33295.84 258.48 2382.98 39.11 2010-04-17 18:56:16.000 107 33295.77 258.45 2382.98 39.11 2010-04-17 18:56:17.000 107 33295.71 258.47 2382.99 39.11 2010-04-17 18:56:18.000 107 33295.85 258.49 2383.03 39.11 2010-04-17 18:56:19.000 107 33295.77 258.49 2383.01 39.11 2010-04-17 18:56:20.000 107 33295.72 258.48 2382.94 39.11 2010-04-17 18:56:21.000 107 33295.74 258.55 2383.06 39.11 2010-04-17 18:56:22.000 107 33295.75 258.45 2383.07 39.11 2010-04-17 18:56:23.000 107 33295.72 258.45 2383.06 39.11 2010-04-17 18:56:24.000 107 33295.72 258.50 2383.07 39.11 2010-04-17 18:56:25.000 107 33295.78 258.51 2383.06 39.11 2010-04-17 18:56:26.000 107 33295.75 258.49 2382.97 39.11 2010-04-17 18:56:27.000 107 33295.82 258.49 2383.05 39.11 2010-04-17 18:56:28.000 107 33295.82 258.49 2383.02 39.11 2010-04-17 18:56:29.000 107 33295.79 258.48 2382.98 39.11 2010-04-17 18:56:30.000 107 33295.84 258.52 2383.03 39.11 2010-04-17 18:56:31.000 107 33295.83 258.51 2383.08 39.11 2010-04-17 18:56:32.000 107 33295.76 258.48 2383.05 39.11 2010-04-17 18:56:33.000 107 33295.72 258.49 2383.12 39.11 2010-04-17 18:56:34.000 107 33295.73 258.53 2383.04 39.11 2010-04-17 18:56:35.000 107 33295.78 258.52 2383.09 39.11 2010-04-17 18:56:36.000 107 33295.75 258.51 2383.17 39.11 2010-04-17 18:56:37.000 107 33295.74 258.50 2383.06 39.11 2010-04-17 18:56:38.000 107 33295.73 258.52 2383.04 39.11 2010-04-17 18:56:39.000 107 33295.75 258.48 2383.03 39.11 2010-04-17 18:56:40.000 107 33295.74 258.47 2382.98 39.11 2010-04-17 18:56:41.000 107 33295.77 258.45 2383.05 39.11 2010-04-17 18:56:42.000 107 33295.74 258.44 2383.09 39.11 2010-04-17 18:56:43.000 107 33295.69 258.50 2383.05 39.11 2010-04-17 18:56:44.000 107 33295.68 258.47 2382.99 39.11 2010-04-17 18:56:45.000 107 33295.81 258.50 2383.03 39.11 2010-04-17 18:56:46.000 107 33295.75 258.52 2383.06 39.11 2010-04-17 18:56:47.000 107 33295.64 258.51 2383.02 39.11 2010-04-17 18:56:48.000 107 33295.68 258.49 2383.01 39.11 2010-04-17 18:56:49.000 107 33295.78 258.47 2382.97 39.11 2010-04-17 18:56:50.000 107 33295.65 258.45 2383.06 39.11 2010-04-17 18:56:51.000 107 33295.75 258.50 2383.11 39.11 2010-04-17 18:56:52.000 107 33295.72 258.51 2382.97 39.11 2010-04-17 18:56:53.000 107 33295.73 258.47 2382.97 39.11 2010-04-17 18:56:54.000 107 33295.62 258.53 2382.99 39.11 2010-04-17 18:56:55.000 107 33295.76 258.48 2383.04 39.11 2010-04-17 18:56:56.000 107 33295.76 258.52 2383.02 39.11 2010-04-17 18:56:57.000 107 33295.71 258.50 2383.09 39.11 2010-04-17 18:56:58.000 107 33295.69 258.50 2383.07 39.11 2010-04-17 18:56:59.000 107 33295.74 258.51 2383.15 39.11 2010-04-17 18:57:00.000 107 33295.71 258.49 2383.15 39.11 2010-04-17 18:57:01.000 107 33295.65 258.53 2383.14 39.11 2010-04-17 18:57:02.000 107 33295.62 258.56 2383.17 39.11 2010-04-17 18:57:03.000 107 33295.77 258.50 2383.09 39.11 2010-04-17 18:57:04.000 107 33295.69 258.51 2383.11 39.11 2010-04-17 18:57:05.000 107 33295.71 258.50 2383.05 39.11 2010-04-17 18:57:06.000 107 33295.70 258.52 2383.14 39.11 2010-04-17 18:57:07.000 107 33295.65 258.53 2383.13 39.11 2010-04-17 18:57:08.000 107 33295.59 258.53 2383.13 39.11 2010-04-17 18:57:09.000 107 33295.68 258.51 2383.13 39.11 2010-04-17 18:57:10.000 107 33295.61 258.54 2383.04 39.11 2010-04-17 18:57:11.000 107 33295.59 258.49 2383.02 39.11 2010-04-17 18:57:12.000 107 33295.58 258.52 2383.06 39.11 2010-04-17 18:57:13.000 107 33295.68 258.54 2383.09 39.11 2010-04-17 18:57:14.000 107 33295.69 258.51 2383.09 39.11 2010-04-17 18:57:15.000 107 33295.67 258.52 2383.08 39.11 2010-04-17 18:57:16.000 107 33295.67 258.50 2383.08 39.11 2010-04-17 18:57:17.000 107 33295.62 258.49 2383.05 39.11 2010-04-17 18:57:18.000 107 33295.61 258.53 2383.14 39.11 2010-04-17 18:57:19.000 107 33295.64 258.50 2383.13 39.11 2010-04-17 18:57:20.000 107 33295.65 258.55 2383.15 39.11 2010-04-17 18:57:21.000 107 33295.59 258.52 2383.00 39.11 2010-04-17 18:57:22.000 107 33295.66 258.52 2383.13 39.11 2010-04-17 18:57:23.000 107 33295.61 258.50 2383.10 39.11 2010-04-17 18:57:24.000 107 33295.57 258.55 2383.14 39.11 2010-04-17 18:57:25.000 107 33295.60 258.55 2382.99 39.11 2010-04-17 18:57:26.000 107 33295.64 258.51 2383.15 39.11 2010-04-17 18:57:27.000 107 33295.57 258.52 2383.05 39.11 2010-04-17 18:57:28.000 107 33295.68 258.53 2383.03 39.11 2010-04-17 18:57:29.000 107 33295.63 258.52 2383.06 39.11 2010-04-17 18:57:30.000 107 33295.68 258.54 2383.17 39.11 2010-04-17 18:57:31.000 107 33295.67 258.55 2383.12 39.11 2010-04-17 18:57:32.000 107 33295.60 258.51 2383.07 39.11 2010-04-17 18:57:33.000 107 33295.64 258.52 2383.16 39.11 2010-04-17 18:57:34.000 107 33295.63 258.58 2383.06 39.11 2010-04-17 18:57:35.000 107 33295.65 258.58 2383.09 39.11 2010-04-17 18:57:36.000 107 33295.68 258.54 2383.09 39.11 2010-04-17 18:57:37.000 107 33295.65 258.50 2383.11 39.11 2010-04-17 18:57:38.000 107 33295.55 258.54 2383.12 39.11 2010-04-17 18:57:39.000 107 33295.66 258.52 2383.22 39.11 2010-04-17 18:57:40.000 107 33295.64 258.56 2383.13 39.11 2010-04-17 18:57:41.000 107 33295.62 258.49 2383.15 39.11 2010-04-17 18:57:42.000 107 33295.64 258.53 2383.08 39.11 2010-04-17 18:57:43.000 107 33295.64 258.53 2383.09 39.11 2010-04-17 18:57:44.000 107 33295.72 258.53 2383.13 39.11 2010-04-17 18:57:45.000 107 33295.67 258.55 2383.10 39.11 2010-04-17 18:57:46.000 107 33295.59 258.55 2383.08 39.11 2010-04-17 18:57:47.000 107 33295.59 258.52 2383.01 39.11 2010-04-17 18:57:48.000 107 33295.66 258.56 2383.06 39.11 2010-04-17 18:57:49.000 107 33295.55 258.58 2383.04 39.11 2010-04-17 18:57:50.000 107 33295.58 258.56 2383.06 39.11 2010-04-17 18:57:51.000 107 33295.50 258.57 2383.10 39.11 2010-04-17 18:57:52.000 107 33295.60 258.60 2383.05 39.11 2010-04-17 18:57:53.000 107 33295.59 258.58 2383.12 39.11 2010-04-17 18:57:54.000 107 33295.56 258.60 2383.08 39.11 2010-04-17 18:57:55.000 107 33295.69 258.56 2383.16 39.11 2010-04-17 18:57:56.000 107 33295.63 258.55 2383.11 39.11 2010-04-17 18:57:57.000 107 33295.67 258.55 2383.05 39.11 2010-04-17 18:57:58.000 107 33295.67 258.57 2383.10 39.11 2010-04-17 18:57:59.000 107 33295.62 258.56 2383.15 39.11 2010-04-17 18:58:00.000 107 33295.56 258.53 2383.17 39.11 2010-04-17 18:58:01.000 107 33295.61 258.53 2383.20 39.11 2010-04-17 18:58:02.000 107 33295.62 258.55 2383.23 39.11 2010-04-17 18:58:03.000 107 33295.61 258.54 2383.17 39.11 2010-04-17 18:58:04.000 107 33295.65 258.54 2383.23 39.11 2010-04-17 18:58:05.000 107 33295.58 258.55 2383.22 39.11 2010-04-17 18:58:06.000 107 33295.58 258.52 2383.15 39.11 2010-04-17 18:58:07.000 107 33295.67 258.55 2383.17 39.11 2010-04-17 18:58:08.000 107 33295.65 258.49 2383.17 39.11 2010-04-17 18:58:09.000 107 33295.55 258.56 2383.12 39.11 2010-04-17 18:58:10.000 107 33295.59 258.55 2383.14 39.11 2010-04-17 18:58:11.000 107 33295.50 258.55 2383.13 39.11 2010-04-17 18:58:12.000 107 33295.58 258.55 2383.12 39.11 2010-04-17 18:58:13.000 107 33295.58 258.52 2383.19 39.11 2010-04-17 18:58:14.000 107 33295.58 258.51 2383.14 39.11 2010-04-17 18:58:15.000 107 33295.65 258.54 2383.14 39.11 2010-04-17 18:58:16.000 107 33295.53 258.53 2383.08 39.11 2010-04-17 18:58:17.000 107 33295.57 258.50 2383.06 39.11 2010-04-17 18:58:18.000 107 33295.65 258.54 2383.10 39.11 2010-04-17 18:58:19.000 107 33295.59 258.54 2383.11 39.11 2010-04-17 18:58:20.000 107 33295.59 258.53 2383.11 39.11 2010-04-17 18:58:21.000 107 33295.65 258.50 2383.17 39.11 2010-04-17 18:58:22.000 107 33295.57 258.52 2383.11 39.11 2010-04-17 18:58:23.000 107 33295.58 258.56 2383.08 39.11 2010-04-17 18:58:24.000 107 33295.68 258.57 2383.19 39.11 2010-04-17 18:58:25.000 107 33295.59 258.54 2383.08 39.11 2010-04-17 18:58:26.000 107 33295.68 258.54 2383.04 39.11 2010-04-17 18:58:27.000 107 33295.49 258.53 2383.20 39.11 2010-04-17 18:58:28.000 107 33295.68 258.50 2383.15 39.11 2010-04-17 18:58:29.000 107 33295.63 258.49 2383.15 39.11 2010-04-17 18:58:30.000 107 33295.65 258.51 2383.11 39.11 2010-04-17 18:58:31.000 107 33295.65 258.50 2383.09 39.11 2010-04-17 18:58:32.000 107 33295.67 258.53 2383.17 39.11 2010-04-17 18:58:33.000 107 33295.60 258.54 2383.08 39.11 2010-04-17 18:58:34.000 107 33295.62 258.50 2383.12 39.11 2010-04-17 18:58:35.000 107 33295.59 258.51 2383.07 39.11 2010-04-17 18:58:36.000 107 33295.62 258.52 2383.10 39.11 2010-04-17 18:58:37.000 107 33295.60 258.54 2383.14 39.11 2010-04-17 18:58:38.000 107 33295.50 258.51 2383.15 39.11 2010-04-17 18:58:39.000 107 33295.56 258.50 2383.16 39.11 2010-04-17 18:58:40.000 107 33295.56 258.54 2383.10 39.11 2010-04-17 18:58:41.000 107 33295.53 258.50 2383.03 39.11 2010-04-17 18:58:42.000 107 33295.60 258.52 2383.09 39.11 2010-04-17 18:58:43.000 107 33295.53 258.51 2383.12 39.11 2010-04-17 18:58:44.000 107 33295.59 258.55 2383.14 39.11 2010-04-17 18:58:45.000 107 33295.71 258.58 2383.17 39.11 2010-04-17 18:58:46.000 107 33295.63 258.56 2383.20 39.11 2010-04-17 18:58:47.000 107 33295.51 258.52 2383.14 39.11 2010-04-17 18:58:48.000 107 33295.61 258.54 2383.17 39.11 2010-04-17 18:58:49.000 107 33295.61 258.52 2383.11 39.11 2010-04-17 18:58:50.000 107 33295.53 258.55 2383.03 39.11 2010-04-17 18:58:51.000 107 33295.61 258.49 2383.10 39.11 2010-04-17 18:58:52.000 107 33295.57 258.54 2383.08 39.11 2010-04-17 18:58:53.000 107 33295.64 258.53 2383.16 39.11 2010-04-17 18:58:54.000 107 33295.62 258.51 2383.18 39.11 2010-04-17 18:58:55.000 107 33295.56 258.55 2383.12 39.11 2010-04-17 18:58:56.000 107 33295.51 258.51 2383.13 39.11 2010-04-17 18:58:57.000 107 33295.54 258.49 2383.17 39.11 2010-04-17 18:58:58.000 107 33295.61 258.57 2383.15 39.11 2010-04-17 18:58:59.000 107 33295.50 258.58 2383.11 39.11 2010-04-17 18:59:00.000 107 33295.62 258.53 2383.11 39.11 2010-04-17 18:59:01.000 107 33295.52 258.52 2383.14 39.11 2010-04-17 18:59:02.000 107 33295.44 258.48 2383.06 39.11 2010-04-17 18:59:03.000 107 33295.58 258.50 2383.18 39.11 2010-04-17 18:59:04.000 107 33295.44 258.52 2383.27 39.11 2010-04-17 18:59:05.000 107 33295.50 258.54 2383.12 39.11 2010-04-17 18:59:06.000 107 33295.57 258.52 2383.18 39.11 2010-04-17 18:59:07.000 107 33295.59 258.54 2383.11 39.11 2010-04-17 18:59:08.000 107 33295.59 258.46 2383.20 39.11 2010-04-17 18:59:09.000 107 33295.45 258.50 2383.09 39.11 2010-04-17 18:59:10.000 107 33295.54 258.49 2383.14 39.11 2010-04-17 18:59:11.000 107 33295.58 258.44 2383.15 39.11 2010-04-17 18:59:12.000 107 33295.47 258.51 2383.11 39.11 2010-04-17 18:59:13.000 107 33295.52 258.49 2383.06 39.11 2010-04-17 18:59:14.000 107 33295.67 258.52 2383.08 39.11 2010-04-17 18:59:15.000 107 33295.46 258.51 2383.12 39.11 2010-04-17 18:59:16.000 107 33295.47 258.52 2383.14 39.11 2010-04-17 18:59:17.000 107 33295.53 258.53 2383.19 39.11 2010-04-17 18:59:18.000 107 33295.57 258.47 2383.09 39.11 2010-04-17 18:59:19.000 107 33295.57 258.49 2383.15 39.11 2010-04-17 18:59:20.000 107 33295.47 258.50 2383.15 39.11 2010-04-17 18:59:21.000 107 33295.56 258.49 2382.99 39.11 2010-04-17 18:59:22.000 107 33295.66 258.48 2383.06 39.11 2010-04-17 18:59:23.000 107 33295.52 258.48 2383.18 39.11 2010-04-17 18:59:24.000 107 33295.52 258.49 2383.23 39.11 2010-04-17 18:59:25.000 107 33295.56 258.49 2383.18 39.11 2010-04-17 18:59:26.000 107 33295.53 258.50 2383.16 39.11 2010-04-17 18:59:27.000 107 33295.55 258.49 2383.08 39.11 2010-04-17 18:59:28.000 107 33295.50 258.55 2383.16 39.11 2010-04-17 18:59:29.000 107 33295.51 258.51 2383.16 39.11 2010-04-17 18:59:30.000 107 33295.59 258.44 2383.12 39.11 2010-04-17 18:59:31.000 107 33295.56 258.45 2383.11 39.11 2010-04-17 18:59:32.000 107 33295.60 258.51 2383.20 39.11 2010-04-17 18:59:33.000 107 33295.56 258.47 2383.17 39.11 2010-04-17 18:59:34.000 107 33295.53 258.44 2383.17 39.11 2010-04-17 18:59:35.000 107 33295.43 258.48 2383.07 39.11 2010-04-17 18:59:36.000 107 33295.56 258.51 2383.09 39.11 2010-04-17 18:59:37.000 107 33295.48 258.47 2383.08 39.11 2010-04-17 18:59:38.000 107 33295.47 258.50 2383.12 39.11 2010-04-17 18:59:39.000 107 33295.57 258.52 2383.03 39.11 2010-04-17 18:59:40.000 107 33295.54 258.53 2383.27 39.11 2010-04-17 18:59:41.000 107 33295.46 258.48 2383.17 39.11 2010-04-17 18:59:42.000 107 33295.43 258.51 2383.05 39.11 2010-04-17 18:59:43.000 107 33295.48 258.49 2383.08 39.11 2010-04-17 18:59:44.000 107 33295.43 258.51 2383.15 39.11 2010-04-17 18:59:45.000 107 33295.46 258.53 2383.15 39.11 2010-04-17 18:59:46.000 107 33295.51 258.52 2383.07 39.11 2010-04-17 18:59:47.000 107 33295.50 258.50 2383.15 39.11 2010-04-17 18:59:48.000 107 33295.50 258.57 2383.08 39.11 2010-04-17 18:59:49.000 107 33295.49 258.56 2383.19 39.11 2010-04-17 18:59:50.000 107 33295.50 258.51 2383.12 39.11 2010-04-17 18:59:51.000 107 33295.40 258.49 2383.12 39.11 2010-04-17 18:59:52.000 107 33295.48 258.56 2383.15 39.11 2010-04-17 18:59:53.000 107 33295.44 258.50 2383.10 39.11 2010-04-17 18:59:54.000 107 33295.42 258.46 2383.19 39.11 2010-04-17 18:59:55.000 107 33295.50 258.48 2383.18 39.11 2010-04-17 18:59:56.000 107 33295.46 258.51 2383.17 39.11 2010-04-17 18:59:57.000 107 33295.44 258.57 2383.12 39.11 2010-04-17 18:59:58.000 107 33295.47 258.56 2383.11 39.11 2010-04-17 18:59:59.000 107 33295.35 258.55 2383.14 39.11 2010-04-17 19:00:00.000 107 33295.53 258.51 2383.08 39.11 2010-04-17 19:00:01.000 107 33295.46 258.56 2383.11 39.11 2010-04-17 19:00:02.000 107 33295.42 258.48 2383.15 39.11 2010-04-17 19:00:03.000 107 33295.53 258.57 2383.21 39.11 2010-04-17 19:00:04.000 107 33295.49 258.55 2383.15 39.11 2010-04-17 19:00:05.000 107 33295.53 258.55 2383.09 39.11 2010-04-17 19:00:06.000 107 33295.50 258.53 2383.14 39.11 2010-04-17 19:00:07.000 107 33295.59 258.53 2383.05 39.11 2010-04-17 19:00:08.000 107 33295.54 258.52 2383.14 39.11 2010-04-17 19:00:09.000 107 33295.43 258.51 2383.09 39.11 2010-04-17 19:00:10.000 107 33295.52 258.49 2383.14 39.11 2010-04-17 19:00:11.000 107 33295.49 258.51 2383.18 39.11 2010-04-17 19:00:12.000 107 33295.50 258.54 2383.17 39.11 2010-04-17 19:00:13.000 107 33295.52 258.57 2383.17 39.11 2010-04-17 19:00:14.000 107 33295.61 258.50 2383.06 39.11 2010-04-17 19:00:15.000 107 33295.50 258.51 2383.12 39.11 2010-04-17 19:00:16.000 107 33295.49 258.51 2383.21 39.11 2010-04-17 19:00:17.000 107 33295.49 258.51 2383.15 39.11 2010-04-17 19:00:18.000 107 33295.64 258.51 2383.13 39.11 2010-04-17 19:00:19.000 107 33295.52 258.54 2383.08 39.11 2010-04-17 19:00:20.000 107 33295.62 258.56 2383.14 39.11 2010-04-17 19:00:21.000 107 33295.52 258.54 2383.17 39.11 2010-04-17 19:00:22.000 107 33295.72 258.56 2383.18 39.11 2010-04-17 19:00:23.000 107 33295.59 258.56 2383.13 39.11 2010-04-17 19:00:24.000 107 33295.67 258.55 2383.10 39.11 2010-04-17 19:00:25.000 107 33295.61 258.55 2383.12 39.11 2010-04-17 19:00:26.000 107 33295.68 258.54 2383.11 39.11 2010-04-17 19:00:27.000 107 33295.43 258.52 2383.06 39.11 2010-04-17 19:00:28.000 107 33295.72 258.51 2383.12 39.11 2010-04-17 19:00:29.000 107 33295.64 258.51 2383.15 39.11 2010-04-17 19:00:30.000 107 33295.65 258.54 2383.10 39.11 2010-04-17 19:00:31.000 107 33295.67 258.50 2383.09 39.11 2010-04-17 19:00:32.000 107 33295.62 258.51 2383.10 39.11 2010-04-17 19:00:33.000 107 33295.74 258.51 2383.06 39.11 2010-04-17 19:00:34.000 107 33295.69 258.50 2383.10 39.11 2010-04-17 19:00:35.000 107 33295.79 258.51 2383.09 39.11 2010-04-17 19:00:36.000 107 33295.81 258.52 2383.11 39.11 2010-04-17 19:00:37.000 107 33295.65 258.48 2383.11 39.11 2010-04-17 19:00:38.000 107 33295.70 258.51 2383.08 39.11 2010-04-17 19:00:39.000 107 33295.87 258.49 2383.02 39.11 2010-04-17 19:00:40.000 107 33295.75 258.50 2383.07 39.11 2010-04-17 19:00:41.000 107 33295.71 258.49 2383.05 39.11 2010-04-17 19:00:42.000 107 33295.81 258.53 2383.05 39.11 2010-04-17 19:00:43.000 107 33295.74 258.53 2383.10 39.11 2010-04-17 19:00:44.000 107 33295.77 258.51 2383.12 39.11 2010-04-17 19:00:45.000 107 33295.81 258.46 2383.10 39.11 2010-04-17 19:00:46.000 107 33295.81 258.50 2383.10 39.11 2010-04-17 19:00:47.000 107 33295.78 258.49 2383.01 39.11 2010-04-17 19:00:48.000 107 33295.94 258.52 2383.06 39.11 2010-04-17 19:00:49.000 107 33295.94 258.57 2383.00 39.11 2010-04-17 19:00:50.000 107 33295.95 258.55 2383.06 39.11 2010-04-17 19:00:51.000 107 33296.02 258.58 2383.17 39.11 2010-04-17 19:00:52.000 107 33295.87 258.53 2383.06 39.11 2010-04-17 19:00:53.000 107 33295.87 258.53 2383.09 39.11 2010-04-17 19:00:54.000 107 33295.94 258.54 2383.08 39.11 2010-04-17 19:00:55.000 107 33295.91 258.55 2383.01 39.11 2010-04-17 19:00:56.000 107 33295.89 258.58 2383.05 39.11 2010-04-17 19:00:57.000 107 33295.83 258.56 2383.01 39.11 2010-04-17 19:00:58.000 107 33295.96 258.58 2382.97 39.11 2010-04-17 19:00:59.000 107 33295.92 258.58 2383.01 39.11 2010-04-17 19:01:00.000 107 33295.95 258.53 2382.97 39.11 2010-04-17 19:01:01.000 107 33296.06 258.57 2383.01 39.11 2010-04-17 19:01:02.000 107 33296.00 258.57 2382.99 39.11 2010-04-17 19:01:03.000 107 33296.02 258.58 2382.99 39.11 2010-04-17 19:01:04.000 107 33295.87 258.61 2382.97 39.11 2010-04-17 19:01:05.000 107 33296.02 258.57 2382.96 39.11 2010-04-17 19:01:06.000 107 33296.00 258.51 2383.04 39.11 2010-04-17 19:01:07.000 107 33295.96 258.60 2383.04 39.11 2010-04-17 19:01:08.000 107 33296.04 258.57 2383.06 39.11 2010-04-17 19:01:09.000 107 33295.98 258.59 2382.93 39.11 2010-04-17 19:01:10.000 107 33295.93 258.57 2382.96 39.11 2010-04-17 19:01:11.000 107 33295.94 258.57 2382.99 39.11 2010-04-17 19:01:12.000 107 33295.99 258.60 2383.03 39.11 2010-04-17 19:01:13.000 107 33295.94 258.62 2382.99 39.11 2010-04-17 19:01:14.000 107 33295.93 258.62 2383.05 39.11 2010-04-17 19:01:15.000 107 33295.93 258.60 2382.92 39.11 2010-04-17 19:01:16.000 107 33295.99 258.64 2382.96 39.11 2010-04-17 19:01:17.000 107 33295.90 258.64 2382.97 39.11 2010-04-17 19:01:18.000 107 33295.86 258.65 2383.03 39.11 2010-04-17 19:01:19.000 107 33295.83 258.66 2382.99 39.11 2010-04-17 19:01:20.000 107 33295.78 258.62 2383.03 39.11 2010-04-17 19:01:21.000 107 33295.92 258.61 2383.06 39.11 2010-04-17 19:01:22.000 107 33295.87 258.63 2383.11 39.11 2010-04-17 19:01:23.000 107 33295.78 258.65 2383.11 39.11 2010-04-17 19:01:24.000 107 33295.78 258.67 2383.03 39.11 2010-04-17 19:01:25.000 107 33295.81 258.67 2383.08 39.11 2010-04-17 19:01:26.000 107 33295.70 258.63 2383.11 39.11 2010-04-17 19:01:27.000 107 33295.67 258.65 2383.03 39.11 2010-04-17 19:01:28.000 107 33295.76 258.68 2383.02 39.11 2010-04-17 19:01:29.000 107 33295.72 258.66 2383.08 39.11 2010-04-17 19:01:30.000 107 33295.70 258.65 2383.12 39.11 2010-04-17 19:01:31.000 107 33295.63 258.63 2383.15 39.11 2010-04-17 19:01:32.000 107 33295.54 258.65 2383.12 39.11 2010-04-17 19:01:33.000 107 33295.57 258.67 2383.03 39.11 2010-04-17 19:01:34.000 107 33295.69 258.65 2383.12 39.11 2010-04-17 19:01:35.000 107 33295.64 258.65 2383.14 39.11 2010-04-17 19:01:36.000 107 33295.50 258.69 2383.08 39.11 2010-04-17 19:01:37.000 107 33295.41 258.65 2383.14 39.11 2010-04-17 19:01:38.000 107 33295.42 258.64 2383.14 39.11 2010-04-17 19:01:39.000 107 33295.46 258.66 2383.18 39.11 2010-04-17 19:01:40.000 107 33295.33 258.61 2383.24 39.11 2010-04-17 19:01:41.000 107 33295.32 258.62 2383.23 39.11 2010-04-17 19:01:42.000 107 33295.32 258.62 2383.18 39.11 2010-04-17 19:01:43.000 107 33295.26 258.66 2383.18 39.11 2010-04-17 19:01:44.000 107 33295.28 258.66 2383.17 39.11 2010-04-17 19:01:45.000 107 33295.22 258.64 2383.21 39.11 2010-04-17 19:01:46.000 107 33295.27 258.65 2383.29 39.11 2010-04-17 19:01:47.000 107 33295.18 258.64 2383.24 39.11 2010-04-17 19:01:48.000 107 33295.07 258.60 2383.27 39.11 2010-04-17 19:01:49.000 107 33295.12 258.62 2383.20 39.11 2010-04-17 19:01:50.000 107 33295.08 258.59 2383.27 39.11 2010-04-17 19:01:51.000 107 33295.01 258.64 2383.27 39.11 2010-04-17 19:01:52.000 107 33295.08 258.59 2383.28 39.11 2010-04-17 19:01:53.000 107 33295.03 258.59 2383.30 39.11 2010-04-17 19:01:54.000 107 33294.99 258.64 2383.28 39.11 2010-04-17 19:01:55.000 107 33294.96 258.61 2383.26 39.11 2010-04-17 19:01:56.000 107 33294.96 258.63 2383.29 39.11 2010-04-17 19:01:57.000 107 33294.91 258.58 2383.30 39.11 2010-04-17 19:01:58.000 107 33294.85 258.60 2383.34 39.11 2010-04-17 19:01:59.000 107 33294.87 258.57 2383.32 39.11 2010-04-17 19:02:00.000 107 33294.88 258.57 2383.42 39.11 2010-04-17 19:02:01.000 107 33294.85 258.62 2383.30 39.11 2010-04-17 19:02:02.000 107 33294.87 258.57 2383.31 39.11 2010-04-17 19:02:03.000 107 33294.84 258.54 2383.39 39.11 2010-04-17 19:02:04.000 107 33294.90 258.57 2383.36 39.11 2010-04-17 19:02:05.000 107 33294.84 258.51 2383.36 39.11 2010-04-17 19:02:06.000 107 33294.85 258.54 2383.33 39.12 2010-04-17 19:02:07.000 107 33294.86 258.51 2383.38 39.11 2010-04-17 19:02:08.000 107 33294.84 258.53 2383.29 39.12 2010-04-17 19:02:09.000 107 33294.93 258.53 2383.38 39.12 2010-04-17 19:02:10.000 107 33294.81 258.51 2383.45 39.11 2010-04-17 19:02:11.000 107 33294.92 258.47 2383.40 39.12 2010-04-17 19:02:12.000 107 33294.94 258.50 2383.30 39.11 2010-04-17 19:02:13.000 107 33294.96 258.46 2383.38 39.12 2010-04-17 19:02:14.000 107 33294.97 258.51 2383.39 39.11 2010-04-17 19:02:15.000 107 33295.05 258.46 2383.25 39.11 2010-04-17 19:02:16.000 107 33295.12 258.50 2383.31 39.11 2010-04-17 19:02:17.000 107 33295.13 258.51 2383.25 39.11 2010-04-17 19:02:18.000 107 33295.19 258.49 2383.30 39.11 2010-04-17 19:02:19.000 107 33295.23 258.47 2383.32 39.11 2010-04-17 19:02:20.000 107 33295.24 258.50 2383.36 39.12 2010-04-17 19:02:21.000 107 33295.15 258.47 2383.26 39.11 2010-04-17 19:02:22.000 107 33295.29 258.51 2383.27 39.12 2010-04-17 19:02:23.000 107 33295.34 258.48 2383.24 39.11 2010-04-17 19:02:24.000 107 33295.28 258.46 2383.26 39.12 2010-04-17 19:02:25.000 107 33295.35 258.47 2383.30 39.12 2010-04-17 19:02:26.000 107 33295.30 258.46 2383.27 39.12 2010-04-17 19:02:27.000 107 33295.40 258.48 2383.24 39.11 2010-04-17 19:02:28.000 107 33295.53 258.51 2383.20 39.12 2010-04-17 19:02:29.000 107 33295.42 258.52 2383.17 39.12 2010-04-17 19:02:30.000 107 33295.47 258.51 2383.13 39.11 2010-04-17 19:02:31.000 107 33295.47 258.51 2383.27 39.12 2010-04-17 19:02:32.000 107 33295.46 258.51 2383.18 39.12 2010-04-17 19:02:33.000 107 33295.50 258.49 2383.19 39.12 2010-04-17 19:02:34.000 107 33295.62 258.56 2383.25 39.12 2010-04-17 19:02:35.000 107 33295.57 258.53 2383.26 39.12 2010-04-17 19:02:36.000 107 33295.49 258.58 2383.14 39.12 2010-04-17 19:02:37.000 107 33295.56 258.58 2383.08 39.12 2010-04-17 19:02:38.000 107 33295.55 258.58 2383.12 39.11 2010-04-17 19:02:39.000 107 33295.55 258.58 2383.14 39.12 2010-04-17 19:02:40.000 107 33295.36 258.56 2383.14 39.12 2010-04-17 19:02:41.000 107 33295.37 258.55 2383.15 39.12 2010-04-17 19:02:42.000 107 33295.32 258.60 2383.14 39.12 2010-04-17 19:02:43.000 107 33295.37 258.59 2383.06 39.12 2010-04-17 19:02:44.000 107 33295.28 258.55 2383.08 39.12 2010-04-17 19:02:45.000 107 33295.32 258.59 2383.03 39.12 2010-04-17 19:02:46.000 107 33295.33 258.56 2383.13 39.12 2010-04-17 19:02:47.000 107 33295.32 258.57 2383.13 39.12 2010-04-17 19:02:48.000 107 33295.27 258.59 2383.03 39.12 2010-04-17 19:02:49.000 107 33295.24 258.60 2383.02 39.12 2010-04-17 19:02:50.000 107 33295.19 258.60 2383.11 39.12 2010-04-17 19:02:51.000 107 33295.29 258.64 2383.09 39.12 2010-04-17 19:02:52.000 107 33295.06 258.57 2383.12 39.12 2010-04-17 19:02:53.000 107 33295.08 258.60 2383.15 39.12 2010-04-17 19:02:54.000 107 33295.14 258.61 2383.16 39.12 2010-04-17 19:02:55.000 107 33295.10 258.57 2383.17 39.12 2010-04-17 19:02:56.000 107 33295.12 258.58 2383.21 39.12 2010-04-17 19:02:57.000 107 33295.13 258.58 2383.18 39.12 2010-04-17 19:02:58.000 107 33295.12 258.57 2383.16 39.12 2010-04-17 19:02:59.000 107 33295.14 258.59 2383.17 39.12 2010-04-17 19:03:00.000 107 33295.04 258.53 2383.27 39.12 2010-04-17 19:03:01.000 107 33295.16 258.55 2383.27 39.12 2010-04-17 19:03:02.000 107 33295.15 258.55 2383.23 39.12 2010-04-17 19:03:03.000 107 33295.18 258.54 2383.28 39.12 2010-04-17 19:03:04.000 107 33295.19 258.59 2383.18 39.12 2010-04-17 19:03:05.000 107 33295.19 258.56 2383.22 39.12 2010-04-17 19:03:06.000 107 33295.28 258.55 2383.26 39.12 2010-04-17 19:03:07.000 107 33295.27 258.52 2383.18 39.12 2010-04-17 19:03:08.000 107 33295.25 258.51 2383.17 39.12 2010-04-17 19:03:09.000 107 33295.29 258.57 2383.21 39.12 2010-04-17 19:03:10.000 107 33295.40 258.54 2383.18 39.12 2010-04-17 19:03:11.000 107 33295.31 258.56 2383.20 39.12 2010-04-17 19:03:12.000 107 33295.39 258.59 2383.30 39.12 2010-04-17 19:03:13.000 107 33295.42 258.53 2383.22 39.12 2010-04-17 19:03:14.000 107 33295.34 258.53 2383.16 39.12 2010-04-17 19:03:15.000 107 33295.55 258.55 2383.20 39.12 2010-04-17 19:03:16.000 107 33295.64 258.53 2383.23 39.12 2010-04-17 19:03:17.000 107 33295.44 258.57 2383.20 39.12 2010-04-17 19:03:18.000 107 33295.52 258.50 2383.19 39.12 2010-04-17 19:03:19.000 107 33295.62 258.51 2383.20 39.12 2010-04-17 19:03:20.000 107 33295.67 258.55 2383.29 39.12 2010-04-17 19:03:21.000 107 33295.61 258.58 2383.14 39.12 2010-04-17 19:03:22.000 107 33295.67 258.54 2383.17 39.12 2010-04-17 19:03:23.000 107 33295.65 258.57 2383.14 39.12 2010-04-17 19:03:24.000 107 33295.65 258.58 2383.17 39.12 2010-04-17 19:03:25.000 107 33295.72 258.60 2383.15 39.12 2010-04-17 19:03:26.000 107 33295.73 258.60 2383.11 39.12 2010-04-17 19:03:27.000 107 33295.69 258.56 2383.05 39.12 2010-04-17 19:03:28.000 107 33295.80 258.63 2383.08 39.12 2010-04-17 19:03:29.000 107 33295.75 258.64 2383.06 39.12 2010-04-17 19:03:30.000 107 33295.76 258.60 2383.08 39.12 2010-04-17 19:03:31.000 107 33295.84 258.62 2383.14 39.12 2010-04-17 19:03:32.000 107 33295.82 258.62 2383.14 39.12 2010-04-17 19:03:33.000 107 33295.71 258.69 2383.20 39.12 2010-04-17 19:03:34.000 107 33295.70 258.62 2383.04 39.12 2010-04-17 19:03:35.000 107 33295.69 258.65 2383.11 39.12 2010-04-17 19:03:36.000 107 33295.68 258.68 2383.11 39.12 2010-04-17 19:03:37.000 107 33295.63 258.67 2383.08 39.12 2010-04-17 19:03:38.000 107 33295.61 258.65 2383.09 39.12 2010-04-17 19:03:39.000 107 33295.71 258.66 2383.09 39.12 2010-04-17 19:03:40.000 107 33295.58 258.71 2383.16 39.12 2010-04-17 19:03:41.000 107 33295.58 258.71 2383.14 39.12 2010-04-17 19:03:42.000 107 33295.58 258.66 2383.13 39.12 2010-04-17 19:03:43.000 107 33295.52 258.71 2383.13 39.12 2010-04-17 19:03:44.000 107 33295.52 258.69 2383.21 39.12 2010-04-17 19:03:45.000 107 33295.53 258.69 2383.12 39.12 2010-04-17 19:03:46.000 107 33295.53 258.69 2383.14 39.12 2010-04-17 19:03:47.000 107 33295.51 258.67 2383.05 39.12 2010-04-17 19:03:48.000 107 33295.46 258.70 2383.03 39.12 2010-04-17 19:03:49.000 107 33295.44 258.72 2383.15 39.12 2010-04-17 19:03:50.000 107 33295.56 258.71 2383.13 39.12 2010-04-17 19:03:51.000 107 33295.36 258.67 2383.14 39.12 2010-04-17 19:03:52.000 107 33295.37 258.69 2383.17 39.12 2010-04-17 19:03:53.000 107 33295.36 258.68 2383.14 39.12 2010-04-17 19:03:54.000 107 33295.32 258.69 2383.14 39.12 2010-04-17 19:03:55.000 107 33295.30 258.73 2383.22 39.12 2010-04-17 19:03:56.000 107 33295.32 258.70 2383.18 39.12 2010-04-17 19:03:57.000 107 33295.35 258.64 2383.20 39.12 2010-04-17 19:03:58.000 107 33295.38 258.73 2383.17 39.12 2010-04-17 19:03:59.000 107 33295.42 258.71 2383.13 39.12 2010-04-17 19:04:00.000 107 33295.40 258.69 2383.19 39.12 2010-04-17 19:04:01.000 107 33295.35 258.68 2383.19 39.12 2010-04-17 19:04:02.000 107 33295.39 258.63 2383.17 39.12 2010-04-17 19:04:03.000 107 33295.36 258.73 2383.14 39.12 2010-04-17 19:04:04.000 107 33295.46 258.64 2383.28 39.12 2010-04-17 19:04:05.000 107 33295.44 258.69 2383.28 39.12 2010-04-17 19:04:06.000 107 33295.39 258.67 2383.24 39.12 2010-04-17 19:04:07.000 107 33295.43 258.68 2383.28 39.12 2010-04-17 19:04:08.000 107 33295.43 258.70 2383.25 39.12 2010-04-17 19:04:09.000 107 33295.42 258.65 2383.22 39.12 2010-04-17 19:04:10.000 107 33295.41 258.68 2383.13 39.12 2010-04-17 19:04:11.000 107 33295.45 258.67 2383.15 39.12 2010-04-17 19:04:12.000 107 33295.50 258.73 2383.18 39.12 2010-04-17 19:04:13.000 107 33295.56 258.66 2383.25 39.12 2010-04-17 19:04:14.000 107 33295.51 258.67 2383.15 39.12 2010-04-17 19:04:15.000 107 33295.58 258.65 2383.24 39.12 2010-04-17 19:04:16.000 107 33295.49 258.68 2383.18 39.12 2010-04-17 19:04:17.000 107 33295.53 258.65 2383.17 39.12 2010-04-17 19:04:18.000 107 33295.55 258.65 2383.20 39.12 2010-04-17 19:04:19.000 107 33295.58 258.65 2383.18 39.12 2010-04-17 19:04:20.000 107 33295.49 258.69 2383.21 39.12 2010-04-17 19:04:21.000 107 33295.50 258.69 2383.17 39.12 2010-04-17 19:04:22.000 107 33295.50 258.70 2383.18 39.12 2010-04-17 19:04:23.000 107 33295.55 258.65 2383.15 39.12 2010-04-17 19:04:24.000 107 33295.43 258.67 2383.21 39.12 2010-04-17 19:04:25.000 107 33295.54 258.67 2383.26 39.12 2010-04-17 19:04:26.000 107 33295.50 258.69 2383.16 39.12 2010-04-17 19:04:27.000 107 33295.53 258.71 2383.17 39.12 2010-04-17 19:04:28.000 107 33295.48 258.70 2383.15 39.12 2010-04-17 19:04:29.000 107 33295.55 258.67 2383.21 39.12 2010-04-17 19:04:30.000 107 33295.57 258.71 2383.21 39.12 2010-04-17 19:04:31.000 107 33295.62 258.69 2383.08 39.12 2010-04-17 19:04:32.000 107 33295.54 258.67 2383.12 39.12 2010-04-17 19:04:33.000 107 33295.67 258.72 2383.16 39.12 2010-04-17 19:04:34.000 107 33295.62 258.72 2383.21 39.12 2010-04-17 19:04:35.000 107 33295.70 258.73 2383.08 39.12 2010-04-17 19:04:36.000 107 33295.72 258.72 2383.15 39.12 2010-04-17 19:04:37.000 107 33295.67 258.70 2383.22 39.12 2010-04-17 19:04:38.000 107 33295.71 258.75 2383.17 39.12 2010-04-17 19:04:39.000 107 33295.78 258.75 2383.20 39.12 2010-04-17 19:04:40.000 107 33295.71 258.78 2383.09 39.12 2010-04-17 19:04:41.000 107 33295.69 258.76 2383.17 39.12 2010-04-17 19:04:42.000 107 33295.76 258.78 2383.15 39.12 2010-04-17 19:04:43.000 107 33295.85 258.75 2383.20 39.12 2010-04-17 19:04:44.000 107 33295.83 258.78 2383.27 39.12 2010-04-17 19:04:45.000 107 33295.82 258.74 2383.16 39.12 2010-04-17 19:04:46.000 107 33295.87 258.80 2383.03 39.12 2010-04-17 19:04:47.000 107 33295.86 258.82 2383.08 39.12 2010-04-17 19:04:48.000 107 33295.91 258.80 2383.04 39.12 2010-04-17 19:04:49.000 107 33295.89 258.79 2383.08 39.12 2010-04-17 19:04:50.000 107 33296.04 258.81 2383.08 39.12 2010-04-17 19:04:51.000 107 33295.96 258.82 2383.19 39.12 2010-04-17 19:04:52.000 107 33295.99 258.80 2383.17 39.12 2010-04-17 19:04:53.000 107 33296.00 258.81 2383.15 39.12 2010-04-17 19:04:54.000 107 33295.96 258.84 2383.13 39.12 2010-04-17 19:04:55.000 107 33295.99 258.80 2383.22 39.12 2010-04-17 19:04:56.000 107 33296.01 258.89 2383.12 39.12 2010-04-17 19:04:57.000 107 33295.94 258.85 2383.17 39.12 2010-04-17 19:04:58.000 107 33295.96 258.86 2383.17 39.12 2010-04-17 19:04:59.000 107 33295.83 258.85 2383.12 39.12 2010-04-17 19:05:00.000 107 33295.83 258.86 2383.11 39.12 2010-04-17 19:05:01.000 107 33295.98 258.88 2383.11 39.12 2010-04-17 19:05:02.000 107 33295.98 258.92 2383.12 39.12 2010-04-17 19:05:03.000 107 33295.92 258.91 2383.15 39.12 2010-04-17 19:05:04.000 107 33295.93 258.91 2383.14 39.12 2010-04-17 19:05:05.000 107 33295.83 258.93 2383.08 39.12 2010-04-17 19:05:06.000 107 33295.72 258.94 2383.11 39.12 2010-04-17 19:05:07.000 107 33295.83 258.96 2383.12 39.12 2010-04-17 19:05:08.000 107 33295.74 258.97 2383.18 39.12 2010-04-17 19:05:09.000 107 33295.77 258.94 2383.16 39.12 2010-04-17 19:05:10.000 107 33295.67 258.97 2383.18 39.12 2010-04-17 19:05:11.000 107 33295.65 258.94 2383.18 39.12 2010-04-17 19:05:12.000 107 33295.64 258.94 2383.11 39.12 2010-04-17 19:05:13.000 107 33295.58 258.95 2383.17 39.12 2010-04-17 19:05:14.000 107 33295.45 258.95 2383.18 39.12 2010-04-17 19:05:15.000 107 33295.43 258.90 2383.18 39.12 2010-04-17 19:05:16.000 107 33295.34 258.91 2383.19 39.12 2010-04-17 19:05:17.000 107 33295.43 258.94 2383.23 39.12 2010-04-17 19:05:18.000 107 33295.28 258.93 2383.22 39.12 2010-04-17 19:05:19.000 107 33295.21 258.94 2383.17 39.12 2010-04-17 19:05:20.000 107 33295.15 258.90 2383.22 39.12 2010-04-17 19:05:21.000 107 33295.16 259.01 2383.23 39.12 2010-04-17 19:05:22.000 107 33295.12 258.94 2383.27 39.12 2010-04-17 19:05:23.000 107 33295.00 258.95 2383.33 39.12 2010-04-17 19:05:24.000 107 33295.00 258.98 2383.27 39.12 2010-04-17 19:05:25.000 107 33294.80 258.91 2383.26 39.12 2010-04-17 19:05:26.000 107 33294.87 258.95 2383.30 39.12 2010-04-17 19:05:27.000 107 33294.78 258.98 2383.34 39.12 2010-04-17 19:05:28.000 107 33294.76 258.92 2383.31 39.12 2010-04-17 19:05:29.000 107 33294.69 258.90 2383.36 39.12 2010-04-17 19:05:30.000 107 33294.65 258.88 2383.31 39.12 2010-04-17 19:05:31.000 107 33294.69 258.87 2383.40 39.12 2010-04-17 19:05:32.000 107 33294.66 258.89 2383.45 39.12 2010-04-17 19:05:33.000 107 33294.54 258.90 2383.40 39.12 2010-04-17 19:05:34.000 107 33294.66 258.89 2383.42 39.12 2010-04-17 19:05:35.000 107 33294.57 258.90 2383.48 39.12 2010-04-17 19:05:36.000 107 33294.61 258.90 2383.53 39.12 2010-04-17 19:05:37.000 107 33294.63 258.91 2383.55 39.12 2010-04-17 19:05:38.000 107 33294.69 258.90 2383.46 39.12 2010-04-17 19:05:39.000 107 33294.63 258.89 2383.55 39.12 2010-04-17 19:05:40.000 107 33294.70 258.88 2383.46 39.12 2010-04-17 19:05:41.000 107 33294.79 258.88 2383.48 39.12 2010-04-17 19:05:42.000 107 33294.66 258.86 2383.51 39.12 2010-04-17 19:05:43.000 107 33294.65 258.85 2383.54 39.12 2010-04-17 19:05:44.000 107 33294.74 258.89 2383.55 39.12 2010-04-17 19:05:45.000 107 33294.74 258.83 2383.57 39.12 2010-04-17 19:05:46.000 107 33294.76 258.89 2383.42 39.12 2010-04-17 19:05:47.000 107 33294.83 258.90 2383.50 39.12 2010-04-17 19:05:48.000 107 33294.81 258.88 2383.51 39.12 2010-04-17 19:05:49.000 107 33294.85 258.82 2383.57 39.12 2010-04-17 19:05:50.000 107 33294.82 258.86 2383.53 39.12 2010-04-17 19:05:51.000 107 33294.86 258.87 2383.54 39.12 2010-04-17 19:05:52.000 107 33294.80 258.83 2383.56 39.12 2010-04-17 19:05:53.000 107 33294.81 258.87 2383.51 39.12 2010-04-17 19:05:54.000 107 33294.80 258.87 2383.52 39.12 2010-04-17 19:05:55.000 107 33294.84 258.89 2383.53 39.12 2010-04-17 19:05:56.000 107 33294.87 258.92 2383.46 39.12 2010-04-17 19:05:57.000 107 33294.86 258.84 2383.47 39.12 2010-04-17 19:05:58.000 107 33294.84 258.85 2383.55 39.12 2010-04-17 19:05:59.000 107 33294.89 258.86 2383.49 39.12 2010-04-17 19:06:00.000 107 33294.84 258.85 2383.49 39.12 2010-04-17 19:06:01.000 107 33294.77 258.85 2383.48 39.12 2010-04-17 19:06:02.000 107 33294.80 258.87 2383.53 39.12 2010-04-17 19:06:03.000 107 33294.77 258.87 2383.53 39.12 2010-04-17 19:06:04.000 107 33294.74 258.85 2383.48 39.12 2010-04-17 19:06:05.000 107 33294.78 258.86 2383.43 39.12 2010-04-17 19:06:06.000 107 33294.74 258.84 2383.42 39.12 2010-04-17 19:06:07.000 107 33294.70 258.83 2383.44 39.12 2010-04-17 19:06:08.000 107 33294.68 258.86 2383.49 39.12 2010-04-17 19:06:09.000 107 33294.60 258.86 2383.51 39.12 2010-04-17 19:06:10.000 107 33294.61 258.89 2383.49 39.12 2010-04-17 19:06:11.000 107 33294.61 258.84 2383.45 39.12 2010-04-17 19:06:12.000 107 33294.64 258.84 2383.46 39.12 2010-04-17 19:06:13.000 107 33294.60 258.84 2383.59 39.12 2010-04-17 19:06:14.000 107 33294.61 258.83 2383.58 39.12 2010-04-17 19:06:15.000 107 33294.62 258.79 2383.48 39.12 2010-04-17 19:06:16.000 107 33294.74 258.82 2383.45 39.12 2010-04-17 19:06:17.000 107 33294.72 258.85 2383.49 39.12 2010-04-17 19:06:18.000 107 33294.75 258.86 2383.48 39.12 2010-04-17 19:06:19.000 107 33294.83 258.79 2383.51 39.12 2010-04-17 19:06:20.000 107 33294.95 258.80 2383.42 39.12 2010-04-17 19:06:21.000 107 33294.92 258.78 2383.43 39.12 2010-04-17 19:06:22.000 107 33294.99 258.79 2383.53 39.12 2010-04-17 19:06:23.000 107 33295.05 258.74 2383.42 39.12 2010-04-17 19:06:24.000 107 33295.11 258.75 2383.41 39.12 2010-04-17 19:06:25.000 107 33295.13 258.84 2383.48 39.12 2010-04-17 19:06:26.000 107 33295.21 258.77 2383.45 39.12 2010-04-17 19:06:27.000 107 33295.20 258.79 2383.48 39.12 2010-04-17 19:06:28.000 107 33295.13 258.74 2383.48 39.12 2010-04-17 19:06:29.000 107 33295.24 258.76 2383.47 39.12 2010-04-17 19:06:30.000 107 33295.16 258.76 2383.40 39.12 2010-04-17 19:06:31.000 107 33295.09 258.76 2383.41 39.12 2010-04-17 19:06:32.000 107 33295.06 258.81 2383.39 39.12 2010-04-17 19:06:33.000 107 33295.18 258.77 2383.33 39.12 2010-04-17 19:06:34.000 107 33295.18 258.84 2383.32 39.12 2010-04-17 19:06:35.000 107 33295.30 258.78 2383.30 39.12 2010-04-17 19:06:36.000 107 33295.19 258.79 2383.36 39.12 2010-04-17 19:06:37.000 107 33295.24 258.86 2383.27 39.12 2010-04-17 19:06:38.000 107 33295.30 258.83 2383.33 39.12 2010-04-17 19:06:39.000 107 33295.28 258.84 2383.45 39.12 2010-04-17 19:06:40.000 107 33295.35 258.84 2383.30 39.12 2010-04-17 19:06:41.000 107 33295.42 258.82 2383.26 39.12 2010-04-17 19:06:42.000 107 33295.43 258.81 2383.27 39.12 2010-04-17 19:06:43.000 107 33295.43 258.80 2383.42 39.12 2010-04-17 19:06:44.000 107 33295.37 258.78 2383.24 39.12 2010-04-17 19:06:45.000 107 33295.34 258.83 2383.32 39.12 2010-04-17 19:06:46.000 107 33295.32 258.82 2383.34 39.12 2010-04-17 19:06:47.000 107 33295.45 258.82 2383.28 39.12 2010-04-17 19:06:48.000 107 33295.35 258.80 2383.30 39.12 2010-04-17 19:06:49.000 107 33295.33 258.82 2383.15 39.12 2010-04-17 19:06:50.000 107 33295.41 258.87 2383.23 39.12 2010-04-17 19:06:51.000 107 33295.21 258.83 2383.24 39.12 2010-04-17 19:06:52.000 107 33295.30 258.81 2383.19 39.12 2010-04-17 19:06:53.000 107 33295.40 258.82 2383.22 39.12 2010-04-17 19:06:54.000 107 33295.34 258.76 2383.30 39.12 2010-04-17 19:06:55.000 107 33295.34 258.79 2383.28 39.12 2010-04-17 19:06:56.000 107 33295.47 258.85 2383.34 39.12 2010-04-17 19:06:57.000 107 33295.39 258.84 2383.21 39.12 2010-04-17 19:06:58.000 107 33295.50 258.80 2383.29 39.12 2010-04-17 19:06:59.000 107 33295.45 258.79 2383.27 39.12 2010-04-17 19:07:00.000 107 33295.44 258.78 2383.29 39.12 2010-04-17 19:07:01.000 107 33295.42 258.83 2383.18 39.12 2010-04-17 19:07:02.000 107 33295.51 258.78 2383.12 39.12 2010-04-17 19:07:03.000 107 33295.45 258.80 2383.22 39.12 2010-04-17 19:07:04.000 107 33295.55 258.82 2383.18 39.12 2010-04-17 19:07:05.000 107 33295.46 258.81 2383.18 39.12 2010-04-17 19:07:06.000 107 33295.43 258.77 2383.09 39.12 2010-04-17 19:07:07.000 107 33295.53 258.82 2383.23 39.12 2010-04-17 19:07:08.000 107 33295.53 258.78 2383.25 39.12 2010-04-17 19:07:09.000 107 33295.62 258.85 2383.25 39.12 2010-04-17 19:07:10.000 107 33295.50 258.83 2383.26 39.12 2010-04-17 19:07:11.000 107 33295.54 258.81 2383.22 39.12 2010-04-17 19:07:12.000 107 33295.53 258.78 2383.15 39.12 2010-04-17 19:07:13.000 107 33295.62 258.83 2383.29 39.12 2010-04-17 19:07:14.000 107 33295.47 258.76 2383.17 39.12 2010-04-17 19:07:15.000 107 33295.62 258.86 2383.22 39.12 2010-04-17 19:07:16.000 107 33295.56 258.86 2383.22 39.12 2010-04-17 19:07:17.000 107 33295.52 258.89 2383.17 39.12 2010-04-17 19:07:18.000 107 33295.43 258.91 2383.15 39.12 2010-04-17 19:07:19.000 107 33295.45 258.86 2383.20 39.12 2010-04-17 19:07:20.000 107 33295.43 258.93 2383.24 39.12 2010-04-17 19:07:21.000 107 33295.41 258.93 2383.20 39.12 2010-04-17 19:07:22.000 107 33295.39 258.93 2383.15 39.12 2010-04-17 19:07:23.000 107 33295.32 258.93 2383.27 39.12 2010-04-17 19:07:24.000 107 33295.27 258.94 2383.30 39.12 2010-04-17 19:07:25.000 107 33295.36 258.98 2383.28 39.12 2010-04-17 19:07:26.000 107 33295.32 258.95 2383.24 39.12 2010-04-17 19:07:27.000 107 33295.32 259.03 2383.17 39.12 2010-04-17 19:07:28.000 107 33295.28 259.05 2383.28 39.12 2010-04-17 19:07:29.000 107 33295.37 258.96 2383.26 39.12 2010-04-17 19:07:30.000 107 33295.35 258.97 2383.26 39.12 2010-04-17 19:07:31.000 107 33295.28 259.02 2383.28 39.12 2010-04-17 19:07:32.000 107 33295.36 258.98 2383.31 39.12 2010-04-17 19:07:33.000 107 33295.32 259.02 2383.30 39.12 2010-04-17 19:07:34.000 107 33295.35 259.06 2383.31 39.12 2010-04-17 19:07:35.000 107 33295.37 259.07 2383.31 39.12 2010-04-17 19:07:36.000 107 33295.39 259.06 2383.35 39.12 2010-04-17 19:07:37.000 107 33295.46 259.05 2383.29 39.12 2010-04-17 19:07:38.000 107 33295.44 259.05 2383.33 39.12 2010-04-17 19:07:39.000 107 33295.39 259.07 2383.28 39.12 2010-04-17 19:07:40.000 107 33295.39 259.09 2383.22 39.12 2010-04-17 19:07:41.000 107 33295.39 259.13 2383.26 39.12 2010-04-17 19:07:42.000 107 33295.34 259.10 2383.24 39.12 2010-04-17 19:07:43.000 107 33295.32 259.05 2383.36 39.12 2010-04-17 19:07:44.000 107 33295.43 259.11 2383.28 39.12 2010-04-17 19:07:45.000 107 33295.31 259.07 2383.26 39.12 2010-04-17 19:07:46.000 107 33295.37 259.05 2383.28 39.12 2010-04-17 19:07:47.000 107 33295.39 259.07 2383.37 39.12 2010-04-17 19:07:48.000 107 33295.33 259.07 2383.28 39.12 2010-04-17 19:07:49.000 107 33295.37 259.11 2383.32 39.12 2010-04-17 19:07:50.000 107 33295.33 259.07 2383.25 39.12 2010-04-17 19:07:51.000 107 33295.30 259.11 2383.32 39.12 2010-04-17 19:07:52.000 107 33295.25 259.07 2383.33 39.12 2010-04-17 19:07:53.000 107 33295.32 259.11 2383.30 39.12 2010-04-17 19:07:54.000 107 33295.24 259.12 2383.32 39.12 2010-04-17 19:07:55.000 107 33295.25 259.06 2383.31 39.12 2010-04-17 19:07:56.000 107 33295.27 259.03 2383.35 39.12 2010-04-17 19:07:57.000 107 33295.19 259.11 2383.36 39.12 2010-04-17 19:07:58.000 107 33295.15 259.06 2383.33 39.12 2010-04-17 19:07:59.000 107 33295.15 259.07 2383.31 39.12 2010-04-17 19:08:00.000 107 33295.11 259.07 2383.37 39.12 2010-04-17 19:08:01.000 107 33295.15 259.05 2383.40 39.12 2010-04-17 19:08:02.000 107 33295.11 259.07 2383.40 39.12 2010-04-17 19:08:03.000 107 33295.14 259.09 2383.41 39.12 2010-04-17 19:08:04.000 107 33295.15 259.08 2383.33 39.12 2010-04-17 19:08:05.000 107 33295.04 259.07 2383.40 39.12 2010-04-17 19:08:06.000 107 33295.09 259.06 2383.39 39.12 2010-04-17 19:08:07.000 107 33295.09 259.07 2383.47 39.12 2010-04-17 19:08:08.000 107 33295.04 259.08 2383.48 39.12 2010-04-17 19:08:09.000 107 33295.04 259.08 2383.47 39.12 2010-04-17 19:08:10.000 107 33295.03 259.02 2383.43 39.12 2010-04-17 19:08:11.000 107 33294.95 259.05 2383.49 39.12 2010-04-17 19:08:12.000 107 33294.95 259.02 2383.46 39.12 2010-04-17 19:08:13.000 107 33294.96 259.03 2383.40 39.12 2010-04-17 19:08:14.000 107 33294.89 259.02 2383.48 39.12 2010-04-17 19:08:15.000 107 33294.92 259.01 2383.45 39.12 2010-04-17 19:08:16.000 107 33294.79 259.00 2383.49 39.12 2010-04-17 19:08:17.000 107 33294.89 259.04 2383.42 39.12 2010-04-17 19:08:18.000 107 33294.83 259.00 2383.50 39.12 2010-04-17 19:08:19.000 107 33294.82 258.99 2383.48 39.12 2010-04-17 19:08:20.000 107 33294.79 258.98 2383.40 39.12 2010-04-17 19:08:21.000 107 33294.77 259.02 2383.44 39.12 2010-04-17 19:08:22.000 107 33294.80 259.02 2383.41 39.12 2010-04-17 19:08:23.000 107 33294.83 258.97 2383.44 39.12 2010-04-17 19:08:24.000 107 33294.78 259.00 2383.47 39.12 2010-04-17 19:08:25.000 107 33294.87 258.98 2383.43 39.12 2010-04-17 19:08:26.000 107 33294.79 258.98 2383.44 39.12 2010-04-17 19:08:27.000 107 33294.78 258.91 2383.52 39.12 2010-04-17 19:08:28.000 107 33294.85 258.98 2383.55 39.12 2010-04-17 19:08:29.000 107 33294.91 258.98 2383.44 39.12 2010-04-17 19:08:30.000 107 33294.85 258.92 2383.43 39.12 2010-04-17 19:08:31.000 107 33294.81 258.98 2383.51 39.12 2010-04-17 19:08:32.000 107 33294.82 258.95 2383.54 39.12 2010-04-17 19:08:33.000 107 33294.81 259.00 2383.52 39.12 2010-04-17 19:08:34.000 107 33294.92 258.98 2383.46 39.12 2010-04-17 19:08:35.000 107 33294.86 259.00 2383.36 39.12 2010-04-17 19:08:36.000 107 33294.87 258.94 2383.40 39.12 2010-04-17 19:08:37.000 107 33294.85 258.99 2383.48 39.12 2010-04-17 19:08:38.000 107 33294.91 259.01 2383.48 39.12 2010-04-17 19:08:39.000 107 33294.91 258.98 2383.51 39.12 2010-04-17 19:08:40.000 107 33294.83 258.96 2383.48 39.12 2010-04-17 19:08:41.000 107 33294.93 259.00 2383.51 39.12 2010-04-17 19:08:42.000 107 33294.85 258.99 2383.53 39.12 2010-04-17 19:08:43.000 107 33294.93 258.96 2383.37 39.12 2010-04-17 19:08:44.000 107 33294.98 258.97 2383.45 39.12 2010-04-17 19:08:45.000 107 33295.00 258.98 2383.55 39.12 2010-04-17 19:08:46.000 107 33294.92 259.02 2383.37 39.12 2010-04-17 19:08:47.000 107 33294.96 259.00 2383.46 39.12 2010-04-17 19:08:48.000 107 33294.88 259.01 2383.46 39.12 2010-04-17 19:08:49.000 107 33294.88 259.01 2383.39 39.12 2010-04-17 19:08:50.000 107 33294.85 258.99 2383.46 39.12 2010-04-17 19:08:51.000 107 33294.90 259.05 2383.40 39.12 2010-04-17 19:08:52.000 107 33294.81 259.06 2383.51 39.12 2010-04-17 19:08:53.000 107 33294.76 259.05 2383.42 39.12 2010-04-17 19:08:54.000 107 33294.75 259.06 2383.46 39.12 2010-04-17 19:08:55.000 107 33294.69 259.05 2383.44 39.12 2010-04-17 19:08:56.000 107 33294.68 259.07 2383.59 39.12 2010-04-17 19:08:57.000 107 33294.72 259.01 2383.39 39.12 2010-04-17 19:08:58.000 107 33294.73 259.03 2383.43 39.12 2010-04-17 19:08:59.000 107 33294.65 259.07 2383.46 39.12 2010-04-17 19:09:00.000 107 33294.69 259.07 2383.46 39.12 2010-04-17 19:09:01.000 107 33294.72 259.05 2383.44 39.12 2010-04-17 19:09:02.000 107 33294.71 259.05 2383.45 39.12 2010-04-17 19:09:03.000 107 33294.62 259.04 2383.53 39.12 2010-04-17 19:09:04.000 107 33294.61 259.07 2383.46 39.12 2010-04-17 19:09:05.000 107 33294.73 259.05 2383.50 39.12 2010-04-17 19:09:06.000 107 33294.62 259.06 2383.48 39.12 2010-04-17 19:09:07.000 107 33294.65 259.03 2383.49 39.12 2010-04-17 19:09:08.000 107 33294.74 259.04 2383.51 39.12 2010-04-17 19:09:09.000 107 33294.60 259.04 2383.49 39.12 2010-04-17 19:09:10.000 107 33294.78 259.00 2383.45 39.12 2010-04-17 19:09:11.000 107 33294.75 258.97 2383.50 39.12 2010-04-17 19:09:12.000 107 33294.75 258.97 2383.48 39.12 2010-04-17 19:09:13.000 107 33294.71 259.02 2383.52 39.12 2010-04-17 19:09:14.000 107 33294.81 259.03 2383.40 39.12 2010-04-17 19:09:15.000 107 33294.76 259.01 2383.52 39.12 2010-04-17 19:09:16.000 107 33294.94 258.98 2383.42 39.12 2010-04-17 19:09:17.000 107 33294.89 259.02 2383.48 39.12 2010-04-17 19:09:18.000 107 33294.92 259.00 2383.46 39.12 2010-04-17 19:09:19.000 107 33295.02 259.01 2383.46 39.12 2010-04-17 19:09:20.000 107 33294.90 259.00 2383.50 39.12 2010-04-17 19:09:21.000 107 33294.93 259.00 2383.40 39.12 2010-04-17 19:09:22.000 107 33295.03 259.03 2383.43 39.12 2010-04-17 19:09:23.000 107 33295.08 258.92 2383.43 39.12 2010-04-17 19:09:24.000 107 33295.03 258.96 2383.34 39.12 2010-04-17 19:09:25.000 107 33295.07 259.03 2383.45 39.12 2010-04-17 19:09:26.000 107 33295.02 259.02 2383.37 39.12 2010-04-17 19:09:27.000 107 33295.07 259.04 2383.36 39.12 2010-04-17 19:09:28.000 107 33295.15 259.03 2383.41 39.12 2010-04-17 19:09:29.000 107 33295.05 258.97 2383.43 39.12 2010-04-17 19:09:30.000 107 33295.07 258.97 2383.42 39.12 2010-04-17 19:09:31.000 107 33295.12 259.06 2383.41 39.12 2010-04-17 19:09:32.000 107 33295.08 259.03 2383.42 39.12 2010-04-17 19:09:33.000 107 33294.97 259.05 2383.39 39.12 2010-04-17 19:09:34.000 107 33295.07 259.03 2383.34 39.12 2010-04-17 19:09:35.000 107 33295.03 259.08 2383.32 39.12 2010-04-17 19:09:36.000 107 33295.05 259.03 2383.32 39.12 2010-04-17 19:09:37.000 107 33295.16 259.01 2383.38 39.12 2010-04-17 19:09:38.000 107 33295.19 258.96 2383.33 39.12 2010-04-17 19:09:39.000 107 33295.19 259.00 2383.36 39.12 2010-04-17 19:09:40.000 107 33295.21 259.03 2383.38 39.12 2010-04-17 19:09:41.000 107 33295.30 259.02 2383.40 39.12 2010-04-17 19:09:42.000 107 33295.32 259.02 2383.40 39.12 2010-04-17 19:09:43.000 107 33295.28 259.00 2383.36 39.12 2010-04-17 19:09:44.000 107 33295.28 259.03 2383.28 39.12 2010-04-17 19:09:45.000 107 33295.28 259.02 2383.36 39.12 2010-04-17 19:09:46.000 107 33295.36 258.99 2383.39 39.12 2010-04-17 19:09:47.000 107 33295.39 259.02 2383.31 39.12 2010-04-17 19:09:48.000 107 33295.35 258.99 2383.33 39.12 2010-04-17 19:09:49.000 107 33295.36 258.96 2383.37 39.12 2010-04-17 19:09:50.000 107 33295.40 259.00 2383.33 39.12 2010-04-17 19:09:51.000 107 33295.35 258.98 2383.35 39.12 2010-04-17 19:09:52.000 107 33295.39 259.00 2383.31 39.12 2010-04-17 19:09:53.000 107 33295.24 258.99 2383.28 39.12 2010-04-17 19:09:54.000 107 33295.40 259.01 2383.35 39.12 2010-04-17 19:09:55.000 107 33295.42 259.00 2383.31 39.12 2010-04-17 19:09:56.000 107 33295.50 259.05 2383.30 39.12 2010-04-17 19:09:57.000 107 33295.52 258.96 2383.37 39.12 2010-04-17 19:09:58.000 107 33295.49 259.02 2383.30 39.12 2010-04-17 19:09:59.000 107 33295.46 259.00 2383.37 39.12 2010-04-17 19:10:00.000 107 33295.47 259.00 2383.21 39.12 2010-04-17 19:10:01.000 107 33295.56 258.99 2383.24 39.12 2010-04-17 19:10:02.000 107 33295.56 258.98 2383.22 39.12 2010-04-17 19:10:03.000 107 33295.59 258.98 2383.24 39.12 2010-04-17 19:10:04.000 107 33295.55 258.99 2383.22 39.12 2010-04-17 19:10:05.000 107 33295.50 259.00 2383.32 39.12 2010-04-17 19:10:06.000 107 33295.52 259.00 2383.26 39.12 2010-04-17 19:10:07.000 107 33295.59 259.02 2383.21 39.12 2010-04-17 19:10:08.000 107 33295.52 259.02 2383.18 39.12 2010-04-17 19:10:09.000 107 33295.52 258.96 2383.26 39.12 2010-04-17 19:10:10.000 107 33295.36 259.02 2383.22 39.12 2010-04-17 19:10:11.000 107 33295.47 259.02 2383.22 39.12 2010-04-17 19:10:12.000 107 33295.41 259.02 2383.22 39.12 2010-04-17 19:10:13.000 107 33295.41 259.01 2383.26 39.12 2010-04-17 19:10:14.000 107 33295.35 258.99 2383.29 39.12 2010-04-17 19:10:15.000 107 33295.39 259.04 2383.23 39.12 2010-04-17 19:10:16.000 107 33295.30 259.09 2383.30 39.12 2010-04-17 19:10:17.000 107 33295.19 259.02 2383.24 39.12 2010-04-17 19:10:18.000 107 33295.24 259.03 2383.23 39.12 2010-04-17 19:10:19.000 107 33295.18 259.01 2383.26 39.12 2010-04-17 19:10:20.000 107 33295.23 259.00 2383.34 39.12 2010-04-17 19:10:21.000 107 33295.24 259.02 2383.27 39.12 2010-04-17 19:10:22.000 107 33295.18 259.02 2383.32 39.12 2010-04-17 19:10:23.000 107 33295.24 258.98 2383.30 39.12 2010-04-17 19:10:24.000 107 33295.16 258.98 2383.29 39.12 2010-04-17 19:10:25.000 107 33295.32 258.97 2383.33 39.12 2010-04-17 19:10:26.000 107 33295.24 258.99 2383.28 39.12 2010-04-17 19:10:27.000 107 33295.27 258.96 2383.25 39.13 2010-04-17 19:10:28.000 107 33295.34 259.00 2383.27 39.12 2010-04-17 19:10:29.000 107 33295.30 258.96 2383.36 39.13 2010-04-17 19:10:30.000 107 33295.28 258.96 2383.32 39.13 2010-04-17 19:10:31.000 107 33295.36 258.91 2383.39 39.12 2010-04-17 19:10:32.000 107 33295.39 259.00 2383.36 39.12 2010-04-17 19:10:33.000 107 33295.31 258.94 2383.32 39.12 2010-04-17 19:10:34.000 107 33295.29 258.94 2383.30 39.13 2010-04-17 19:10:35.000 107 33295.23 258.96 2383.30 39.12 2010-04-17 19:10:36.000 107 33295.24 258.94 2383.32 39.12 2010-04-17 19:10:37.000 107 33295.24 258.97 2383.30 39.12 2010-04-17 19:10:38.000 107 33295.27 258.95 2383.36 39.12 2010-04-17 19:10:39.000 107 33295.19 258.92 2383.36 39.12 2010-04-17 19:10:40.000 107 33295.30 258.93 2383.38 39.12 2010-04-17 19:10:41.000 107 33295.20 258.92 2383.26 39.12 2010-04-17 19:10:42.000 107 33295.17 258.91 2383.31 39.12 2010-04-17 19:10:43.000 107 33295.20 258.95 2383.28 39.12 2010-04-17 19:10:44.000 107 33295.16 258.95 2383.23 39.12 2010-04-17 19:10:45.000 107 33295.18 258.93 2383.33 39.13 2010-04-17 19:10:46.000 107 33295.12 259.00 2383.31 39.13 2010-04-17 19:10:47.000 107 33295.19 258.93 2383.33 39.13 2010-04-17 19:10:48.000 107 33295.22 258.96 2383.30 39.13 2010-04-17 19:10:49.000 107 33295.18 258.95 2383.34 39.13 2010-04-17 19:10:50.000 107 33295.24 258.94 2383.33 39.13 2010-04-17 19:10:51.000 107 33295.24 258.89 2383.30 39.12 2010-04-17 19:10:52.000 107 33295.28 259.00 2383.32 39.12 2010-04-17 19:10:53.000 107 33295.34 258.89 2383.42 39.13 2010-04-17 19:10:54.000 107 33295.31 258.91 2383.42 39.12 2010-04-17 19:10:55.000 107 33295.30 258.90 2383.37 39.13 2010-04-17 19:10:56.000 107 33295.34 258.94 2383.28 39.13 2010-04-17 19:10:57.000 107 33295.44 258.94 2383.35 39.13 2010-04-17 19:10:58.000 107 33295.35 258.95 2383.35 39.13 2010-04-17 19:10:59.000 107 33295.45 258.96 2383.30 39.13 2010-04-17 19:11:00.000 107 33295.44 258.94 2383.32 39.13 2010-04-17 19:11:01.000 107 33295.43 258.90 2383.31 39.13 2010-04-17 19:11:02.000 107 33295.28 258.96 2383.33 39.13 2010-04-17 19:11:03.000 107 33295.34 258.96 2383.37 39.13 2010-04-17 19:11:04.000 107 33295.31 258.95 2383.27 39.13 2010-04-17 19:11:05.000 107 33295.31 258.95 2383.28 39.13 2010-04-17 19:11:06.000 107 33295.31 258.99 2383.32 39.13 2010-04-17 19:11:07.000 107 33295.32 258.96 2383.34 39.13 2010-04-17 19:11:08.000 107 33295.21 259.00 2383.25 39.13 2010-04-17 19:11:09.000 107 33295.21 259.00 2383.29 39.13 2010-04-17 19:11:10.000 107 33295.24 258.94 2383.22 39.13 2010-04-17 19:11:11.000 107 33295.20 258.97 2383.32 39.13 2010-04-17 19:11:12.000 107 33295.15 259.00 2383.22 39.13 2010-04-17 19:11:13.000 107 33295.10 259.01 2383.33 39.13 2010-04-17 19:11:14.000 107 33295.12 259.03 2383.24 39.13 2010-04-17 19:11:15.000 107 33295.08 259.03 2383.24 39.13 2010-04-17 19:11:16.000 107 33295.03 258.98 2383.30 39.13 2010-04-17 19:11:17.000 107 33295.20 259.01 2383.25 39.13 2010-04-17 19:11:18.000 107 33295.19 258.97 2383.24 39.13 2010-04-17 19:11:19.000 107 33295.19 259.04 2383.32 39.13 2010-04-17 19:11:20.000 107 33295.14 259.02 2383.34 39.13 2010-04-17 19:11:21.000 107 33295.15 259.00 2383.33 39.13 2010-04-17 19:11:22.000 107 33295.15 258.98 2383.33 39.13 2010-04-17 19:11:23.000 107 33295.06 259.01 2383.34 39.13 2010-04-17 19:11:24.000 107 33295.13 258.95 2383.33 39.13 2010-04-17 19:11:25.000 107 33295.14 258.96 2383.31 39.13 2010-04-17 19:11:26.000 107 33295.16 259.00 2383.34 39.13 2010-04-17 19:11:27.000 107 33295.24 258.97 2383.34 39.13 2010-04-17 19:11:28.000 107 33295.15 258.98 2383.40 39.13 2010-04-17 19:11:29.000 107 33295.32 259.00 2383.42 39.13 2010-04-17 19:11:30.000 107 33295.21 258.97 2383.34 39.13 2010-04-17 19:11:31.000 107 33295.19 259.00 2383.38 39.13 2010-04-17 19:11:32.000 107 33295.19 258.97 2383.42 39.13 2010-04-17 19:11:33.000 107 33295.09 259.01 2383.45 39.13 2010-04-17 19:11:34.000 107 33295.16 258.96 2383.35 39.13 2010-04-17 19:11:35.000 107 33295.15 259.02 2383.42 39.13 2010-04-17 19:11:36.000 107 33295.12 259.04 2383.42 39.13 2010-04-17 19:11:37.000 107 33295.19 259.02 2383.40 39.13 2010-04-17 19:11:38.000 107 33295.11 259.01 2383.39 39.13 2010-04-17 19:11:39.000 107 33295.15 259.05 2383.29 39.13 2010-04-17 19:11:40.000 107 33295.20 259.05 2383.35 39.13 2010-04-17 19:11:41.000 107 33295.11 259.08 2383.40 39.13 2010-04-17 19:11:42.000 107 33295.08 259.04 2383.37 39.13 2010-04-17 19:11:43.000 107 33295.14 259.05 2383.34 39.13 2010-04-17 19:11:44.000 107 33295.19 259.07 2383.37 39.13 2010-04-17 19:11:45.000 107 33295.04 259.06 2383.35 39.13 2010-04-17 19:11:46.000 107 33295.13 259.10 2383.34 39.13 2010-04-17 19:11:47.000 107 33295.03 259.12 2383.28 39.13 2010-04-17 19:11:48.000 107 33295.06 259.10 2383.41 39.13 2010-04-17 19:11:49.000 107 33295.10 259.10 2383.42 39.13 2010-04-17 19:11:50.000 107 33295.04 259.10 2383.40 39.13 2010-04-17 19:11:51.000 107 33294.93 259.14 2383.38 39.13 2010-04-17 19:11:52.000 107 33295.03 259.16 2383.33 39.13 2010-04-17 19:11:53.000 107 33295.02 259.13 2383.43 39.13 2010-04-17 19:11:54.000 107 33294.99 259.11 2383.37 39.13 2010-04-17 19:11:55.000 107 33294.94 259.15 2383.42 39.13 2010-04-17 19:11:56.000 107 33294.98 259.17 2383.36 39.13 2010-04-17 19:11:57.000 107 33295.01 259.21 2383.40 39.13 2010-04-17 19:11:58.000 107 33294.87 259.22 2383.33 39.13 2010-04-17 19:11:59.000 107 33294.97 259.15 2383.44 39.13 2010-04-17 19:12:00.000 107 33294.90 259.17 2383.45 39.13 2010-04-17 19:12:01.000 107 33294.92 259.22 2383.51 39.13 2010-04-17 19:12:02.000 107 33294.96 259.18 2383.40 39.13 2010-04-17 19:12:03.000 107 33294.88 259.18 2383.48 39.13 2010-04-17 19:12:04.000 107 33294.94 259.13 2383.46 39.13 2010-04-17 19:12:05.000 107 33294.90 259.26 2383.41 39.13 2010-04-17 19:12:06.000 107 33294.91 259.22 2383.34 39.13 2010-04-17 19:12:07.000 107 33294.91 259.21 2383.44 39.13 2010-04-17 19:12:08.000 107 33294.88 259.16 2383.48 39.13 2010-04-17 19:12:09.000 107 33294.92 259.19 2383.37 39.13 2010-04-17 19:12:10.000 107 33294.81 259.18 2383.47 39.13 2010-04-17 19:12:11.000 107 33294.83 259.18 2383.46 39.13 2010-04-17 19:12:12.000 107 33294.82 259.17 2383.42 39.13 2010-04-17 19:12:13.000 107 33294.85 259.24 2383.48 39.13 2010-04-17 19:12:14.000 107 33294.80 259.22 2383.48 39.13 2010-04-17 19:12:15.000 107 33294.79 259.21 2383.51 39.13 2010-04-17 19:12:16.000 107 33294.82 259.21 2383.48 39.13 2010-04-17 19:12:17.000 107 33294.77 259.23 2383.49 39.13 2010-04-17 19:12:18.000 107 33294.72 259.22 2383.47 39.13 2010-04-17 19:12:19.000 107 33294.71 259.27 2383.53 39.13 2010-04-17 19:12:20.000 107 33294.72 259.28 2383.53 39.13 2010-04-17 19:12:21.000 107 33294.76 259.23 2383.51 39.13 2010-04-17 19:12:22.000 107 33294.63 259.26 2383.52 39.13 2010-04-17 19:12:23.000 107 33294.66 259.24 2383.46 39.13 2010-04-17 19:12:24.000 107 33294.69 259.26 2383.51 39.13 2010-04-17 19:12:25.000 107 33294.60 259.27 2383.49 39.13 2010-04-17 19:12:26.000 107 33294.56 259.24 2383.55 39.13 2010-04-17 19:12:27.000 107 33294.49 259.27 2383.55 39.13 2010-04-17 19:12:28.000 107 33294.44 259.22 2383.56 39.13 2010-04-17 19:12:29.000 107 33294.56 259.26 2383.55 39.13 2010-04-17 19:12:30.000 107 33294.46 259.25 2383.50 39.13 2010-04-17 19:12:31.000 107 33294.48 259.27 2383.53 39.13 2010-04-17 19:12:32.000 107 33294.53 259.27 2383.62 39.13 2010-04-17 19:12:33.000 107 33294.45 259.22 2383.62 39.13 2010-04-17 19:12:34.000 107 33294.36 259.24 2383.62 39.13 2010-04-17 19:12:35.000 107 33294.37 259.23 2383.73 39.13 2010-04-17 19:12:36.000 107 33294.32 259.24 2383.61 39.13 2010-04-17 19:12:37.000 107 33294.37 259.22 2383.59 39.13 2010-04-17 19:12:38.000 107 33294.40 259.21 2383.65 39.13 2010-04-17 19:12:39.000 107 33294.19 259.18 2383.62 39.13 2010-04-17 19:12:40.000 107 33294.29 259.22 2383.67 39.13 2010-04-17 19:12:41.000 107 33294.40 259.23 2383.68 39.13 2010-04-17 19:12:42.000 107 33294.35 259.22 2383.68 39.13 2010-04-17 19:12:43.000 107 33294.34 259.19 2383.70 39.13 2010-04-17 19:12:44.000 107 33294.32 259.22 2383.62 39.13 2010-04-17 19:12:45.000 107 33294.21 259.15 2383.65 39.13 2010-04-17 19:12:46.000 107 33294.26 259.17 2383.73 39.13 2010-04-17 19:12:47.000 107 33294.28 259.20 2383.50 39.13 2010-04-17 19:12:48.000 107 33294.21 259.18 2383.56 39.13 2010-04-17 19:12:49.000 107 33294.32 259.12 2383.68 39.13 2010-04-17 19:12:50.000 107 33294.25 259.14 2383.68 39.13 2010-04-17 19:12:51.000 107 33294.28 259.19 2383.71 39.13 2010-04-17 19:12:52.000 107 33294.35 259.18 2383.70 39.13 2010-04-17 19:12:53.000 107 33294.25 259.18 2383.74 39.13 2010-04-17 19:12:54.000 107 33294.27 259.17 2383.76 39.13 2010-04-17 19:12:55.000 107 33294.36 259.12 2383.69 39.13 2010-04-17 19:12:56.000 107 33294.41 259.14 2383.73 39.13 2010-04-17 19:12:57.000 107 33294.39 259.14 2383.61 39.13 2010-04-17 19:12:58.000 107 33294.48 259.22 2383.65 39.13 2010-04-17 19:12:59.000 107 33294.48 259.19 2383.64 39.13 2010-04-17 19:13:00.000 107 33294.35 259.18 2383.65 39.13 2010-04-17 19:13:01.000 107 33294.41 259.16 2383.68 39.13 2010-04-17 19:13:02.000 107 33294.45 259.16 2383.58 39.13 2010-04-17 19:13:03.000 107 33294.51 259.18 2383.68 39.13 2010-04-17 19:13:04.000 107 33294.44 259.14 2383.70 39.13 2010-04-17 19:13:05.000 107 33294.47 259.13 2383.64 39.13 2010-04-17 19:13:06.000 107 33294.38 259.13 2383.58 39.13 2010-04-17 19:13:07.000 107 33294.46 259.13 2383.58 39.13 2010-04-17 19:13:08.000 107 33294.46 259.12 2383.64 39.13 2010-04-17 19:13:09.000 107 33294.41 259.13 2383.59 39.13 2010-04-17 19:13:10.000 107 33294.56 259.14 2383.61 39.13 2010-04-17 19:13:11.000 107 33294.62 259.13 2383.58 39.13 2010-04-17 19:13:12.000 107 33294.62 259.11 2383.57 39.13 2010-04-17 19:13:13.000 107 33294.61 259.14 2383.61 39.13 2010-04-17 19:13:14.000 107 33294.63 259.14 2383.61 39.13 2010-04-17 19:13:15.000 107 33294.81 259.13 2383.48 39.13 2010-04-17 19:13:16.000 107 33294.66 259.17 2383.58 39.13 2010-04-17 19:13:17.000 107 33294.69 259.14 2383.55 39.13 2010-04-17 19:13:18.000 107 33294.65 259.15 2383.54 39.13 2010-04-17 19:13:19.000 107 33294.65 259.13 2383.47 39.13 2010-04-17 19:13:20.000 107 33294.68 259.14 2383.54 39.13 2010-04-17 19:13:21.000 107 33294.76 259.14 2383.53 39.13 2010-04-17 19:13:22.000 107 33294.72 259.13 2383.63 39.13 2010-04-17 19:13:23.000 107 33294.71 259.13 2383.45 39.13 2010-04-17 19:13:24.000 107 33294.78 259.13 2383.50 39.13 2010-04-17 19:13:25.000 107 33294.74 259.16 2383.59 39.13 2010-04-17 19:13:26.000 107 33294.79 259.16 2383.51 39.13 2010-04-17 19:13:27.000 107 33294.72 259.16 2383.42 39.13 2010-04-17 19:13:28.000 107 33294.78 259.13 2383.55 39.13 2010-04-17 19:13:29.000 107 33294.86 259.13 2383.49 39.13 2010-04-17 19:13:30.000 107 33294.79 259.13 2383.49 39.13 2010-04-17 19:13:31.000 107 33294.87 259.18 2383.45 39.13 2010-04-17 19:13:32.000 107 33294.92 259.21 2383.48 39.13 2010-04-17 19:13:33.000 107 33294.84 259.12 2383.49 39.13 2010-04-17 19:13:34.000 107 33294.90 259.19 2383.49 39.13 2010-04-17 19:13:35.000 107 33294.91 259.17 2383.48 39.13 2010-04-17 19:13:36.000 107 33294.94 259.17 2383.44 39.13 2010-04-17 19:13:37.000 107 33295.02 259.18 2383.48 39.13 2010-04-17 19:13:38.000 107 33294.99 259.17 2383.50 39.13 2010-04-17 19:13:39.000 107 33295.07 259.17 2383.45 39.13 2010-04-17 19:13:40.000 107 33294.94 259.20 2383.40 39.13 2010-04-17 19:13:41.000 107 33294.99 259.21 2383.45 39.13 2010-04-17 19:13:42.000 107 33294.94 259.20 2383.46 39.13 2010-04-17 19:13:43.000 107 33295.01 259.23 2383.47 39.13 2010-04-17 19:13:44.000 107 33295.06 259.21 2383.43 39.13 2010-04-17 19:13:45.000 107 33295.06 259.19 2383.38 39.13 2010-04-17 19:13:46.000 107 33294.97 259.17 2383.39 39.13 2010-04-17 19:13:47.000 107 33295.18 259.21 2383.38 39.13 2010-04-17 19:13:48.000 107 33295.06 259.19 2383.39 39.13 2010-04-17 19:13:49.000 107 33295.14 259.24 2383.49 39.13 2010-04-17 19:13:50.000 107 33295.08 259.16 2383.45 39.13 2010-04-17 19:13:51.000 107 33295.09 259.21 2383.42 39.13 2010-04-17 19:13:52.000 107 33295.12 259.22 2383.45 39.13 2010-04-17 19:13:53.000 107 33295.28 259.22 2383.37 39.13 2010-04-17 19:13:54.000 107 33295.15 259.21 2383.42 39.13 2010-04-17 19:13:55.000 107 33295.15 259.22 2383.43 39.13 2010-04-17 19:13:56.000 107 33295.32 259.21 2383.40 39.13 2010-04-17 19:13:57.000 107 33295.32 259.27 2383.39 39.13 2010-04-17 19:13:58.000 107 33295.28 259.24 2383.42 39.13 2010-04-17 19:13:59.000 107 33295.31 259.23 2383.40 39.13 2010-04-17 19:14:00.000 107 33295.27 259.25 2383.42 39.13 2010-04-17 19:14:01.000 107 33295.31 259.22 2383.42 39.13 2010-04-17 19:14:02.000 107 33295.39 259.19 2383.33 39.13 2010-04-17 19:14:03.000 107 33295.28 259.24 2383.37 39.13 2010-04-17 19:14:04.000 107 33295.32 259.30 2383.40 39.13 2010-04-17 19:14:05.000 107 33295.36 259.28 2383.35 39.13 2010-04-17 19:14:06.000 107 33295.36 259.28 2383.31 39.13 2010-04-17 19:14:07.000 107 33295.35 259.26 2383.29 39.13 2010-04-17 19:14:08.000 107 33295.43 259.31 2383.36 39.13 2010-04-17 19:14:09.000 107 33295.37 259.26 2383.28 39.13 2010-04-17 19:14:10.000 107 33295.43 259.35 2383.36 39.13 2010-04-17 19:14:11.000 107 33295.26 259.36 2383.24 39.13 2010-04-17 19:14:12.000 107 33295.30 259.32 2383.31 39.13 2010-04-17 19:14:13.000 107 33295.35 259.33 2383.36 39.13 2010-04-17 19:14:14.000 107 33295.27 259.31 2383.34 39.13 2010-04-17 19:14:15.000 107 33295.34 259.34 2383.33 39.13 2010-04-17 19:14:16.000 107 33295.33 259.35 2383.30 39.13 2010-04-17 19:14:17.000 107 33295.31 259.37 2383.37 39.13 2010-04-17 19:14:18.000 107 33295.25 259.38 2383.39 39.13 2010-04-17 19:14:19.000 107 33295.34 259.32 2383.37 39.13 2010-04-17 19:14:20.000 107 33295.29 259.33 2383.42 39.13 2010-04-17 19:14:21.000 107 33295.18 259.36 2383.37 39.13 2010-04-17 19:14:22.000 107 33295.29 259.41 2383.34 39.13 2010-04-17 19:14:23.000 107 33295.19 259.36 2383.44 39.13 2010-04-17 19:14:24.000 107 33295.16 259.35 2383.44 39.13 2010-04-17 19:14:25.000 107 33295.15 259.38 2383.36 39.13 2010-04-17 19:14:26.000 107 33295.15 259.38 2383.40 39.13 2010-04-17 19:14:27.000 107 33295.16 259.41 2383.39 39.13 2010-04-17 19:14:28.000 107 33295.14 259.39 2383.43 39.13 2010-04-17 19:14:29.000 107 33295.18 259.38 2383.43 39.13 2010-04-17 19:14:30.000 107 33295.04 259.39 2383.42 39.13 2010-04-17 19:14:31.000 107 33294.99 259.37 2383.34 39.13 2010-04-17 19:14:32.000 107 33295.11 259.40 2383.47 39.13 2010-04-17 19:14:33.000 107 33294.94 259.34 2383.41 39.13 2010-04-17 19:14:34.000 107 33295.01 259.38 2383.35 39.13 2010-04-17 19:14:35.000 107 33294.98 259.44 2383.38 39.13 2010-04-17 19:14:36.000 107 33294.94 259.39 2383.40 39.13 2010-04-17 19:14:37.000 107 33294.95 259.38 2383.48 39.13 2010-04-17 19:14:38.000 107 33294.99 259.41 2383.45 39.13 2010-04-17 19:14:39.000 107 33294.90 259.38 2383.45 39.13 2010-04-17 19:14:40.000 107 33294.85 259.40 2383.48 39.13 2010-04-17 19:14:41.000 107 33294.91 259.41 2383.48 39.13 2010-04-17 19:14:42.000 107 33294.84 259.40 2383.48 39.13 2010-04-17 19:14:43.000 107 33294.82 259.38 2383.51 39.13 2010-04-17 19:14:44.000 107 33294.76 259.36 2383.54 39.13 2010-04-17 19:14:45.000 107 33294.69 259.35 2383.51 39.13 2010-04-17 19:14:46.000 107 33294.79 259.42 2383.60 39.13 2010-04-17 19:14:47.000 107 33294.71 259.39 2383.55 39.13 2010-04-17 19:14:48.000 107 33294.74 259.35 2383.57 39.13 2010-04-17 19:14:49.000 107 33294.66 259.43 2383.56 39.13 2010-04-17 19:14:50.000 107 33294.60 259.38 2383.61 39.13 2010-04-17 19:14:51.000 107 33294.66 259.39 2383.53 39.13 2010-04-17 19:14:52.000 107 33294.70 259.41 2383.61 39.13 2010-04-17 19:14:53.000 107 33294.62 259.37 2383.54 39.13 2010-04-17 19:14:54.000 107 33294.67 259.38 2383.54 39.13 2010-04-17 19:14:55.000 107 33294.60 259.40 2383.57 39.13 2010-04-17 19:14:56.000 107 33294.58 259.36 2383.61 39.13 2010-04-17 19:14:57.000 107 33294.65 259.38 2383.60 39.13 2010-04-17 19:14:58.000 107 33294.59 259.40 2383.61 39.13 2010-04-17 19:14:59.000 107 33294.52 259.35 2383.67 39.13 2010-04-17 19:15:00.000 107 33294.54 259.33 2383.66 39.13 2010-04-17 19:15:01.000 107 33294.53 259.36 2383.62 39.13 2010-04-17 19:15:02.000 107 33294.50 259.41 2383.67 39.13 2010-04-17 19:15:03.000 107 33294.51 259.40 2383.58 39.13 2010-04-17 19:15:04.000 107 33294.41 259.40 2383.61 39.13 2010-04-17 19:15:05.000 107 33294.53 259.42 2383.57 39.13 2010-04-17 19:15:06.000 107 33294.39 259.42 2383.58 39.13 2010-04-17 19:15:07.000 107 33294.38 259.39 2383.67 39.13 2010-04-17 19:15:08.000 107 33294.51 259.38 2383.66 39.13 2010-04-17 19:15:09.000 107 33294.51 259.42 2383.64 39.13 2010-04-17 19:15:10.000 107 33294.38 259.41 2383.72 39.13 2010-04-17 19:15:11.000 107 33294.46 259.42 2383.71 39.13 2010-04-17 19:15:12.000 107 33294.43 259.38 2383.66 39.13 2010-04-17 19:15:13.000 107 33294.42 259.44 2383.65 39.13 2010-04-17 19:15:14.000 107 33294.37 259.42 2383.75 39.13 2010-04-17 19:15:15.000 107 33294.38 259.44 2383.65 39.13 2010-04-17 19:15:16.000 107 33294.44 259.42 2383.76 39.13 2010-04-17 19:15:17.000 107 33294.38 259.45 2383.65 39.13 2010-04-17 19:15:18.000 107 33294.39 259.39 2383.61 39.13 2010-04-17 19:15:19.000 107 33294.38 259.42 2383.68 39.13 2010-04-17 19:15:20.000 107 33294.26 259.38 2383.72 39.13 2010-04-17 19:15:21.000 107 33294.35 259.41 2383.66 39.13 2010-04-17 19:15:22.000 107 33294.21 259.44 2383.72 39.13 2010-04-17 19:15:23.000 107 33294.28 259.47 2383.62 39.13 2010-04-17 19:15:24.000 107 33294.23 259.41 2383.66 39.13 2010-04-17 19:15:25.000 107 33294.29 259.45 2383.71 39.13 2010-04-17 19:15:26.000 107 33294.26 259.44 2383.65 39.13 2010-04-17 19:15:27.000 107 33294.11 259.48 2383.66 39.13 2010-04-17 19:15:28.000 107 33294.21 259.47 2383.67 39.13 2010-04-17 19:15:29.000 107 33294.22 259.46 2383.72 39.13 2010-04-17 19:15:30.000 107 33294.12 259.45 2383.68 39.13 2010-04-17 19:15:31.000 107 33294.11 259.48 2383.81 39.13 2010-04-17 19:15:32.000 107 33294.01 259.46 2383.75 39.13 2010-04-17 19:15:33.000 107 33294.04 259.46 2383.74 39.13 2010-04-17 19:15:34.000 107 33294.10 259.44 2383.67 39.13 2010-04-17 19:15:35.000 107 33294.11 259.44 2383.70 39.13 2010-04-17 19:15:36.000 107 33294.09 259.42 2383.67 39.13 2010-04-17 19:15:37.000 107 33294.09 259.44 2383.75 39.13 2010-04-17 19:15:38.000 107 33294.14 259.42 2383.70 39.13 2010-04-17 19:15:39.000 107 33293.98 259.42 2383.73 39.13 2010-04-17 19:15:40.000 107 33294.03 259.43 2383.72 39.13 2010-04-17 19:15:41.000 107 33293.95 259.41 2383.71 39.13 2010-04-17 19:15:42.000 107 33294.04 259.38 2383.74 39.13 2010-04-17 19:15:43.000 107 33294.07 259.43 2383.71 39.13 2010-04-17 19:15:44.000 107 33294.12 259.43 2383.68 39.13 2010-04-17 19:15:45.000 107 33294.16 259.40 2383.72 39.13 2010-04-17 19:15:46.000 107 33294.03 259.41 2383.70 39.13 2010-04-17 19:15:47.000 107 33294.11 259.42 2383.77 39.13 2010-04-17 19:15:48.000 107 33294.00 259.44 2383.73 39.13 2010-04-17 19:15:49.000 107 33294.03 259.44 2383.81 39.13 2010-04-17 19:15:50.000 107 33294.00 259.44 2383.77 39.13 2010-04-17 19:15:51.000 107 33294.03 259.46 2383.75 39.13 2010-04-17 19:15:52.000 107 33294.00 259.47 2383.70 39.13 2010-04-17 19:15:53.000 107 33293.95 259.45 2383.74 39.13 2010-04-17 19:15:54.000 107 33293.96 259.43 2383.75 39.13 2010-04-17 19:15:55.000 107 33294.04 259.48 2383.75 39.13 2010-04-17 19:15:56.000 107 33294.07 259.46 2383.78 39.13 2010-04-17 19:15:57.000 107 33293.99 259.47 2383.80 39.13 2010-04-17 19:15:58.000 107 33294.00 259.43 2383.77 39.13 2010-04-17 19:15:59.000 107 33294.09 259.47 2383.82 39.13 2010-04-17 19:16:00.000 107 33294.04 259.48 2383.77 39.13 2010-04-17 19:16:01.000 107 33294.17 259.43 2383.72 39.13 2010-04-17 19:16:02.000 107 33294.20 259.44 2383.69 39.13 2010-04-17 19:16:03.000 107 33294.12 259.43 2383.78 39.13 2010-04-17 19:16:04.000 107 33294.08 259.47 2383.77 39.13 2010-04-17 19:16:05.000 107 33294.21 259.47 2383.80 39.13 2010-04-17 19:16:06.000 107 33294.19 259.50 2383.78 39.13 2010-04-17 19:16:07.000 107 33294.17 259.47 2383.71 39.13 2010-04-17 19:16:08.000 107 33294.22 259.48 2383.73 39.13 2010-04-17 19:16:09.000 107 33294.11 259.51 2383.77 39.13 2010-04-17 19:16:10.000 107 33294.18 259.50 2383.83 39.13 2010-04-17 19:16:11.000 107 33294.24 259.49 2383.68 39.13 2010-04-17 19:16:12.000 107 33294.20 259.48 2383.72 39.13 2010-04-17 19:16:13.000 107 33294.26 259.53 2383.68 39.13 2010-04-17 19:16:14.000 107 33294.31 259.48 2383.71 39.13 2010-04-17 19:16:15.000 107 33294.23 259.55 2383.70 39.13 2010-04-17 19:16:16.000 107 33294.26 259.45 2383.74 39.13 2010-04-17 19:16:17.000 107 33294.21 259.48 2383.69 39.13 2010-04-17 19:16:18.000 107 33294.20 259.49 2383.60 39.13 2010-04-17 19:16:19.000 107 33294.29 259.53 2383.68 39.13 2010-04-17 19:16:20.000 107 33294.26 259.51 2383.70 39.13 2010-04-17 19:16:21.000 107 33294.26 259.53 2383.76 39.13 2010-04-17 19:16:22.000 107 33294.21 259.52 2383.77 39.13 2010-04-17 19:16:23.000 107 33294.31 259.48 2383.77 39.13 2010-04-17 19:16:24.000 107 33294.25 259.47 2383.75 39.13 2010-04-17 19:16:25.000 107 33294.21 259.53 2383.67 39.13 2010-04-17 19:16:26.000 107 33294.29 259.49 2383.70 39.13 2010-04-17 19:16:27.000 107 33294.33 259.48 2383.72 39.13 2010-04-17 19:16:28.000 107 33294.26 259.54 2383.64 39.13 2010-04-17 19:16:29.000 107 33294.34 259.49 2383.63 39.13 2010-04-17 19:16:30.000 107 33294.28 259.50 2383.65 39.13 2010-04-17 19:16:31.000 107 33294.35 259.52 2383.69 39.13 2010-04-17 19:16:32.000 107 33294.29 259.52 2383.71 39.13 2010-04-17 19:16:33.000 107 33294.40 259.49 2383.59 39.13 2010-04-17 19:16:34.000 107 33294.30 259.51 2383.66 39.13 2010-04-17 19:16:35.000 107 33294.34 259.49 2383.60 39.13 2010-04-17 19:16:36.000 107 33294.28 259.47 2383.61 39.13 2010-04-17 19:16:37.000 107 33294.34 259.50 2383.61 39.13 2010-04-17 19:16:38.000 107 33294.37 259.50 2383.61 39.13 2010-04-17 19:16:39.000 107 33294.39 259.52 2383.63 39.13 2010-04-17 19:16:40.000 107 33294.36 259.51 2383.58 39.13 2010-04-17 19:16:41.000 107 33294.32 259.51 2383.61 39.13 2010-04-17 19:16:42.000 107 33294.35 259.51 2383.62 39.13 2010-04-17 19:16:43.000 107 33294.34 259.54 2383.67 39.13 2010-04-17 19:16:44.000 107 33294.26 259.52 2383.67 39.13 2010-04-17 19:16:45.000 107 33294.38 259.55 2383.62 39.13 2010-04-17 19:16:46.000 107 33294.31 259.50 2383.58 39.13 2010-04-17 19:16:47.000 107 33294.32 259.53 2383.65 39.13 2010-04-17 19:16:48.000 107 33294.26 259.54 2383.65 39.13 2010-04-17 19:16:49.000 107 33294.38 259.52 2383.59 39.13 2010-04-17 19:16:50.000 107 33294.28 259.59 2383.57 39.13 2010-04-17 19:16:51.000 107 33294.23 259.52 2383.67 39.13 2010-04-17 19:16:52.000 107 33294.31 259.51 2383.63 39.13 2010-04-17 19:16:53.000 107 33294.24 259.52 2383.61 39.13 2010-04-17 19:16:54.000 107 33294.22 259.52 2383.61 39.13 2010-04-17 19:16:55.000 107 33294.25 259.47 2383.62 39.13 2010-04-17 19:16:56.000 107 33294.29 259.50 2383.57 39.13 2010-04-17 19:16:57.000 107 33294.19 259.48 2383.65 39.13 2010-04-17 19:16:58.000 107 33294.32 259.47 2383.71 39.13 2010-04-17 19:16:59.000 107 33294.24 259.52 2383.58 39.13 2010-04-17 19:17:00.000 107 33294.25 259.52 2383.59 39.13 2010-04-17 19:17:01.000 107 33294.25 259.50 2383.76 39.13 2010-04-17 19:17:02.000 107 33294.21 259.48 2383.67 39.13 2010-04-17 19:17:03.000 107 33294.22 259.51 2383.60 39.13 2010-04-17 19:17:04.000 107 33294.25 259.48 2383.57 39.13 2010-04-17 19:17:05.000 107 33294.15 259.44 2383.63 39.13 2010-04-17 19:17:06.000 107 33294.21 259.48 2383.63 39.13 2010-04-17 19:17:07.000 107 33294.13 259.48 2383.65 39.13 2010-04-17 19:17:08.000 107 33294.16 259.48 2383.67 39.13 2010-04-17 19:17:09.000 107 33294.17 259.49 2383.68 39.13 2010-04-17 19:17:10.000 107 33294.17 259.45 2383.58 39.13 2010-04-17 19:17:11.000 107 33294.12 259.44 2383.65 39.13 2010-04-17 19:17:12.000 107 33294.18 259.42 2383.67 39.13 2010-04-17 19:17:13.000 107 33294.15 259.43 2383.70 39.13 2010-04-17 19:17:14.000 107 33294.14 259.47 2383.62 39.13 2010-04-17 19:17:15.000 107 33294.06 259.38 2383.70 39.13 2010-04-17 19:17:16.000 107 33294.23 259.36 2383.66 39.13 2010-04-17 19:17:17.000 107 33294.19 259.41 2383.62 39.13 2010-04-17 19:17:18.000 107 33294.17 259.41 2383.58 39.13 2010-04-17 19:17:19.000 107 33294.25 259.42 2383.68 39.13 2010-04-17 19:17:20.000 107 33294.21 259.39 2383.68 39.13 2010-04-17 19:17:21.000 107 33294.09 259.37 2383.71 39.13 2010-04-17 19:17:22.000 107 33294.19 259.36 2383.59 39.13 2010-04-17 19:17:23.000 107 33294.26 259.36 2383.65 39.13 2010-04-17 19:17:24.000 107 33294.17 259.35 2383.65 39.13 2010-04-17 19:17:25.000 107 33294.23 259.36 2383.61 39.13 2010-04-17 19:17:26.000 107 33294.29 259.33 2383.68 39.13 2010-04-17 19:17:27.000 107 33294.19 259.36 2383.61 39.13 2010-04-17 19:17:28.000 107 33294.26 259.37 2383.66 39.13 2010-04-17 19:17:29.000 107 33294.28 259.36 2383.61 39.13 2010-04-17 19:17:30.000 107 33294.22 259.35 2383.58 39.13 2010-04-17 19:17:31.000 107 33294.25 259.32 2383.59 39.13 2010-04-17 19:17:32.000 107 33294.24 259.35 2383.64 39.13 2010-04-17 19:17:33.000 107 33294.31 259.33 2383.58 39.13 2010-04-17 19:17:34.000 107 33294.13 259.29 2383.67 39.13 2010-04-17 19:17:35.000 107 33294.25 259.31 2383.55 39.13 2010-04-17 19:17:36.000 107 33294.16 259.29 2383.58 39.13 2010-04-17 19:17:37.000 107 33294.18 259.33 2383.58 39.13 2010-04-17 19:17:38.000 107 33294.18 259.33 2383.58 39.13 2010-04-17 19:17:39.000 107 33294.20 259.32 2383.55 39.13 2010-04-17 19:17:40.000 107 33294.19 259.33 2383.62 39.13 2010-04-17 19:17:41.000 107 33294.10 259.34 2383.62 39.13 2010-04-17 19:17:42.000 107 33294.21 259.30 2383.57 39.13 2010-04-17 19:17:43.000 107 33294.11 259.31 2383.59 39.13 2010-04-17 19:17:44.000 107 33294.22 259.33 2383.59 39.14 2010-04-17 19:17:45.000 107 33294.16 259.36 2383.59 39.13 2010-04-17 19:17:46.000 107 33294.24 259.30 2383.58 39.13 2010-04-17 19:17:47.000 107 33294.07 259.34 2383.63 39.13 2010-04-17 19:17:48.000 107 33294.25 259.32 2383.64 39.13 2010-04-17 19:17:49.000 107 33294.13 259.31 2383.69 39.13 2010-04-17 19:17:50.000 107 33294.17 259.31 2383.66 39.13 2010-04-17 19:17:51.000 107 33294.18 259.33 2383.65 39.13 2010-04-17 19:17:52.000 107 33294.13 259.27 2383.61 39.13 2010-04-17 19:17:53.000 107 33294.13 259.32 2383.56 39.13 2010-04-17 19:17:54.000 107 33294.07 259.29 2383.59 39.13 2010-04-17 19:17:55.000 107 33294.11 259.30 2383.56 39.13 2010-04-17 19:17:56.000 107 33294.09 259.31 2383.48 39.13 2010-04-17 19:17:57.000 107 33294.21 259.23 2383.59 39.14 2010-04-17 19:17:58.000 107 33294.17 259.27 2383.59 39.14 2010-04-17 19:17:59.000 107 33294.16 259.27 2383.68 39.13 2010-04-17 19:18:00.000 107 33294.23 259.31 2383.68 39.14 2010-04-17 19:18:01.000 107 33294.21 259.28 2383.56 39.13 2010-04-17 19:18:02.000 107 33294.14 259.28 2383.66 39.14 2010-04-17 19:18:03.000 107 33294.07 259.26 2383.61 39.14 2010-04-17 19:18:04.000 107 33294.06 259.29 2383.64 39.14 2010-04-17 19:18:05.000 107 33294.10 259.28 2383.64 39.14 2010-04-17 19:18:06.000 107 33294.11 259.31 2383.59 39.14 2010-04-17 19:18:07.000 107 33294.09 259.30 2383.59 39.14 2010-04-17 19:18:08.000 107 33294.14 259.25 2383.59 39.14 2010-04-17 19:18:09.000 107 33294.14 259.30 2383.60 39.14 2010-04-17 19:18:10.000 107 33294.19 259.24 2383.64 39.14 2010-04-17 19:18:11.000 107 33294.21 259.33 2383.53 39.14 2010-04-17 19:18:12.000 107 33294.12 259.32 2383.51 39.13 2010-04-17 19:18:13.000 107 33294.19 259.32 2383.51 39.14 2010-04-17 19:18:14.000 107 33294.22 259.28 2383.57 39.13 2010-04-17 19:18:15.000 107 33294.21 259.29 2383.57 39.14 2010-04-17 19:18:16.000 107 33294.25 259.23 2383.52 39.14 2010-04-17 19:18:17.000 107 33294.16 259.26 2383.58 39.14 2010-04-17 19:18:18.000 107 33294.22 259.26 2383.62 39.14 2010-04-17 19:18:19.000 107 33294.18 259.30 2383.53 39.14 2010-04-17 19:18:20.000 107 33294.38 259.25 2383.51 39.14 2010-04-17 19:18:21.000 107 33294.30 259.29 2383.57 39.14 2010-04-17 19:18:22.000 107 33294.31 259.25 2383.58 39.14 2010-04-17 19:18:23.000 107 33294.23 259.31 2383.44 39.14 2010-04-17 19:18:24.000 107 33294.37 259.28 2383.53 39.14 2010-04-17 19:18:25.000 107 33294.40 259.25 2383.54 39.14 2010-04-17 19:18:26.000 107 33294.28 259.32 2383.54 39.14 2010-04-17 19:18:27.000 107 33294.31 259.32 2383.51 39.14 2010-04-17 19:18:28.000 107 33294.33 259.27 2383.54 39.14 2010-04-17 19:18:29.000 107 33294.25 259.35 2383.48 39.14 2010-04-17 19:18:30.000 107 33294.33 259.35 2383.65 39.14 2010-04-17 19:18:31.000 107 33294.35 259.34 2383.55 39.14 2010-04-17 19:18:32.000 107 33294.24 259.33 2383.56 39.14 2010-04-17 19:18:33.000 107 33294.25 259.38 2383.49 39.14 2010-04-17 19:18:34.000 107 33294.30 259.35 2383.54 39.14 2010-04-17 19:18:35.000 107 33294.16 259.41 2383.53 39.14 2010-04-17 19:18:36.000 107 33294.22 259.38 2383.50 39.14 2010-04-17 19:18:37.000 107 33294.17 259.36 2383.55 39.14 2010-04-17 19:18:38.000 107 33294.16 259.31 2383.60 39.14 2010-04-17 19:18:39.000 107 33294.22 259.31 2383.57 39.14 2010-04-17 19:18:40.000 107 33294.17 259.36 2383.58 39.14 2010-04-17 19:18:41.000 107 33294.11 259.36 2383.52 39.14 2010-04-17 19:18:42.000 107 33294.19 259.36 2383.48 39.14 2010-04-17 19:18:43.000 107 33294.16 259.34 2383.47 39.14 2010-04-17 19:18:44.000 107 33294.14 259.31 2383.52 39.14 2010-04-17 19:18:45.000 107 33294.18 259.33 2383.62 39.14 2010-04-17 19:18:46.000 107 33294.14 259.35 2383.62 39.14 2010-04-17 19:18:47.000 107 33294.20 259.35 2383.48 39.14 2010-04-17 19:18:48.000 107 33294.17 259.32 2383.59 39.14 2010-04-17 19:18:49.000 107 33294.20 259.33 2383.53 39.14 2010-04-17 19:18:50.000 107 33294.24 259.33 2383.47 39.14 2010-04-17 19:18:51.000 107 33294.19 259.33 2383.62 39.14 2010-04-17 19:18:52.000 107 33294.23 259.35 2383.50 39.14 2010-04-17 19:18:53.000 107 33294.21 259.33 2383.52 39.14 2010-04-17 19:18:54.000 107 33294.19 259.34 2383.54 39.14 2010-04-17 19:18:55.000 107 33294.21 259.35 2383.55 39.14 2010-04-17 19:18:56.000 107 33294.13 259.33 2383.58 39.14 2010-04-17 19:18:57.000 107 33294.07 259.34 2383.51 39.14 2010-04-17 19:18:58.000 107 33294.04 259.30 2383.49 39.14 2010-04-17 19:18:59.000 107 33294.12 259.27 2383.50 39.14 2010-04-17 19:19:00.000 107 33294.05 259.28 2383.56 39.14 2010-04-17 19:19:01.000 107 33294.10 259.29 2383.57 39.14 2010-04-17 19:19:02.000 107 33294.13 259.26 2383.53 39.14 2010-04-17 19:19:03.000 107 33294.01 259.27 2383.60 39.14 2010-04-17 19:19:04.000 107 33294.01 259.24 2383.66 39.14 2010-04-17 19:19:05.000 107 33294.10 259.29 2383.57 39.14 2010-04-17 19:19:06.000 107 33294.10 259.27 2383.59 39.14 2010-04-17 19:19:07.000 107 33294.09 259.28 2383.62 39.14 2010-04-17 19:19:08.000 107 33294.06 259.30 2383.58 39.14 2010-04-17 19:19:09.000 107 33293.97 259.26 2383.53 39.14 2010-04-17 19:19:10.000 107 33293.99 259.24 2383.52 39.14 2010-04-17 19:19:11.000 107 33293.97 259.21 2383.58 39.14 2010-04-17 19:19:12.000 107 33293.97 259.23 2383.65 39.14 2010-04-17 19:19:13.000 107 33293.92 259.29 2383.57 39.14 2010-04-17 19:19:14.000 107 33293.91 259.27 2383.59 39.14 2010-04-17 19:19:15.000 107 33293.94 259.24 2383.56 39.14 2010-04-17 19:19:16.000 107 33293.93 259.31 2383.55 39.14 2010-04-17 19:19:17.000 107 33293.94 259.28 2383.54 39.14 2010-04-17 19:19:18.000 107 33293.93 259.27 2383.59 39.14 2010-04-17 19:19:19.000 107 33293.88 259.27 2383.58 39.14 2010-04-17 19:19:20.000 107 33293.82 259.31 2383.51 39.14 2010-04-17 19:19:21.000 107 33293.98 259.25 2383.53 39.14 2010-04-17 19:19:22.000 107 33293.96 259.28 2383.61 39.14 2010-04-17 19:19:23.000 107 33293.96 259.28 2383.58 39.14 2010-04-17 19:19:24.000 107 33293.86 259.25 2383.55 39.14 2010-04-17 19:19:25.000 107 33293.88 259.23 2383.53 39.14 2010-04-17 19:19:26.000 107 33293.86 259.22 2383.61 39.14 2010-04-17 19:19:27.000 107 33293.92 259.30 2383.58 39.14 2010-04-17 19:19:28.000 107 33293.84 259.23 2383.65 39.14 2010-04-17 19:19:29.000 107 33293.93 259.30 2383.58 39.14 2010-04-17 19:19:30.000 107 33293.86 259.29 2383.48 39.14 2010-04-17 19:19:31.000 107 33293.85 259.29 2383.54 39.14 2010-04-17 19:19:32.000 107 33293.91 259.30 2383.62 39.14 2010-04-17 19:19:33.000 107 33293.84 259.27 2383.63 39.14 2010-04-17 19:19:34.000 107 33293.89 259.29 2383.61 39.14 2010-04-17 19:19:35.000 107 33293.74 259.29 2383.62 39.14 2010-04-17 19:19:36.000 107 33293.77 259.29 2383.65 39.14 2010-04-17 19:19:37.000 107 33293.76 259.26 2383.66 39.14 2010-04-17 19:19:38.000 107 33293.81 259.27 2383.58 39.14 2010-04-17 19:19:39.000 107 33293.76 259.26 2383.68 39.14 2010-04-17 19:19:40.000 107 33293.75 259.31 2383.58 39.14 2010-04-17 19:19:41.000 107 33293.85 259.30 2383.57 39.14 2010-04-17 19:19:42.000 107 33293.78 259.26 2383.60 39.14 2010-04-17 19:19:43.000 107 33293.73 259.25 2383.63 39.14 2010-04-17 19:19:44.000 107 33293.58 259.27 2383.60 39.14 2010-04-17 19:19:45.000 107 33293.70 259.30 2383.68 39.14 2010-04-17 19:19:46.000 107 33293.72 259.31 2383.74 39.14 2010-04-17 19:19:47.000 107 33293.66 259.31 2383.67 39.14 2010-04-17 19:19:48.000 107 33293.67 259.31 2383.67 39.14 2010-04-17 19:19:49.000 107 33293.70 259.27 2383.64 39.14 2010-04-17 19:19:50.000 107 33293.61 259.28 2383.65 39.14 2010-04-17 19:19:51.000 107 33293.56 259.30 2383.64 39.14 2010-04-17 19:19:52.000 107 33293.66 259.30 2383.61 39.14 2010-04-17 19:19:53.000 107 33293.63 259.27 2383.68 39.14 2010-04-17 19:19:54.000 107 33293.58 259.28 2383.62 39.14 2010-04-17 19:19:55.000 107 33293.55 259.28 2383.68 39.14 2010-04-17 19:19:56.000 107 33293.59 259.27 2383.64 39.14 2010-04-17 19:19:57.000 107 33293.56 259.30 2383.75 39.14 2010-04-17 19:19:58.000 107 33293.50 259.31 2383.72 39.14 2010-04-17 19:19:59.000 107 33293.44 259.25 2383.72 39.14 2010-04-17 19:20:00.000 107 33293.53 259.27 2383.68 39.14 2010-04-17 19:20:01.000 107 33293.42 259.29 2383.73 39.14 2010-04-17 19:20:02.000 107 33293.48 259.31 2383.65 39.14 2010-04-17 19:20:03.000 107 33293.48 259.31 2383.67 39.14 2010-04-17 19:20:04.000 107 33293.57 259.31 2383.67 39.14 2010-04-17 19:20:05.000 107 33293.39 259.31 2383.66 39.14 2010-04-17 19:20:06.000 107 33293.44 259.32 2383.67 39.14 2010-04-17 19:20:07.000 107 33293.44 259.31 2383.71 39.14 2010-04-17 19:20:08.000 107 33293.42 259.30 2383.71 39.14 2010-04-17 19:20:09.000 107 33293.45 259.28 2383.70 39.14 2010-04-17 19:20:10.000 107 33293.44 259.28 2383.76 39.14 2010-04-17 19:20:11.000 107 33293.41 259.30 2383.84 39.14 2010-04-17 19:20:12.000 107 33293.45 259.33 2383.59 39.14 2010-04-17 19:20:13.000 107 33293.38 259.28 2383.67 39.14 2010-04-17 19:20:14.000 107 33293.35 259.29 2383.70 39.14 2010-04-17 19:20:15.000 107 33293.41 259.27 2383.68 39.14 2010-04-17 19:20:16.000 107 33293.35 259.27 2383.71 39.14 2010-04-17 19:20:17.000 107 33293.38 259.34 2383.73 39.14 2010-04-17 19:20:18.000 107 33293.51 259.31 2383.76 39.14 2010-04-17 19:20:19.000 107 33293.36 259.30 2383.76 39.14 2010-04-17 19:20:20.000 107 33293.40 259.31 2383.73 39.14 2010-04-17 19:20:21.000 107 33293.40 259.30 2383.74 39.14 2010-04-17 19:20:22.000 107 33293.53 259.28 2383.71 39.14 2010-04-17 19:20:23.000 107 33293.57 259.31 2383.71 39.14 2010-04-17 19:20:24.000 107 33293.51 259.31 2383.77 39.14 2010-04-17 19:20:25.000 107 33293.54 259.32 2383.70 39.14 2010-04-17 19:20:26.000 107 33293.48 259.31 2383.75 39.14 2010-04-17 19:20:27.000 107 33293.45 259.36 2383.79 39.14 2010-04-17 19:20:28.000 107 33293.42 259.34 2383.77 39.14 2010-04-17 19:20:29.000 107 33293.40 259.33 2383.74 39.14 2010-04-17 19:20:30.000 107 33293.45 259.34 2383.76 39.14 2010-04-17 19:20:31.000 107 33293.42 259.34 2383.65 39.14 2010-04-17 19:20:32.000 107 33293.54 259.36 2383.69 39.14 2010-04-17 19:20:33.000 107 33293.36 259.34 2383.69 39.14 2010-04-17 19:20:34.000 107 33293.44 259.38 2383.70 39.14 2010-04-17 19:20:35.000 107 33293.41 259.36 2383.72 39.14 2010-04-17 19:20:36.000 107 33293.37 259.35 2383.73 39.14 2010-04-17 19:20:37.000 107 33293.40 259.37 2383.73 39.14 2010-04-17 19:20:38.000 107 33293.44 259.38 2383.70 39.14 2010-04-17 19:20:39.000 107 33293.40 259.36 2383.70 39.14 2010-04-17 19:20:40.000 107 33293.30 259.34 2383.75 39.14 2010-04-17 19:20:41.000 107 33293.44 259.40 2383.72 39.14 2010-04-17 19:20:42.000 107 33293.43 259.38 2383.62 39.14 2010-04-17 19:20:43.000 107 33293.37 259.38 2383.64 39.14 2010-04-17 19:20:44.000 107 33293.45 259.36 2383.67 39.14 2010-04-17 19:20:45.000 107 33293.38 259.31 2383.76 39.14 2010-04-17 19:20:46.000 107 33293.29 259.36 2383.72 39.14 2010-04-17 19:20:47.000 107 33293.31 259.33 2383.70 39.14 2010-04-17 19:20:48.000 107 33293.38 259.34 2383.76 39.14 2010-04-17 19:20:49.000 107 33293.31 259.33 2383.76 39.14 2010-04-17 19:20:50.000 107 33293.36 259.35 2383.73 39.14 2010-04-17 19:20:51.000 107 33293.32 259.37 2383.65 39.14 2010-04-17 19:20:52.000 107 33293.29 259.37 2383.72 39.14 2010-04-17 19:20:53.000 107 33293.28 259.36 2383.70 39.14 2010-04-17 19:20:54.000 107 33293.24 259.37 2383.76 39.14 2010-04-17 19:20:55.000 107 33293.25 259.37 2383.70 39.14 2010-04-17 19:20:56.000 107 33293.31 259.35 2383.84 39.14 2010-04-17 19:20:57.000 107 33293.32 259.36 2383.67 39.14 2010-04-17 19:20:58.000 107 33293.39 259.37 2383.70 39.14 2010-04-17 19:20:59.000 107 33293.28 259.38 2383.65 39.14 2010-04-17 19:21:00.000 107 33293.27 259.39 2383.78 39.14 2010-04-17 19:21:01.000 107 33293.42 259.42 2383.76 39.14 2010-04-17 19:21:02.000 107 33293.35 259.34 2383.70 39.14 2010-04-17 19:21:03.000 107 33293.33 259.40 2383.65 39.14 2010-04-17 19:21:04.000 107 33293.29 259.38 2383.67 39.14 2010-04-17 19:21:05.000 107 33293.32 259.39 2383.68 39.14 2010-04-17 19:21:06.000 107 33293.35 259.33 2383.70 39.14 2010-04-17 19:21:07.000 107 33293.34 259.30 2383.66 39.14 2010-04-17 19:21:08.000 107 33293.32 259.34 2383.66 39.14 2010-04-17 19:21:09.000 107 33293.28 259.44 2383.68 39.14 2010-04-17 19:21:10.000 107 33293.28 259.42 2383.73 39.14 2010-04-17 19:21:11.000 107 33293.38 259.38 2383.74 39.14 2010-04-17 19:21:12.000 107 33293.34 259.44 2383.63 39.14 2010-04-17 19:21:13.000 107 33293.28 259.44 2383.63 39.14 2010-04-17 19:21:14.000 107 33293.27 259.42 2383.67 39.14 2010-04-17 19:21:15.000 107 33293.32 259.44 2383.65 39.14 2010-04-17 19:21:16.000 107 33293.31 259.43 2383.66 39.14 2010-04-17 19:21:17.000 107 33293.25 259.37 2383.64 39.14 2010-04-17 19:21:18.000 107 33293.31 259.41 2383.67 39.14 2010-04-17 19:21:19.000 107 33293.22 259.43 2383.60 39.14 2010-04-17 19:21:20.000 107 33293.30 259.44 2383.74 39.14 2010-04-17 19:21:21.000 107 33293.23 259.44 2383.71 39.14 2010-04-17 19:21:22.000 107 33293.25 259.45 2383.62 39.14 2010-04-17 19:21:23.000 107 33293.26 259.48 2383.74 39.14 2010-04-17 19:21:24.000 107 33293.16 259.44 2383.67 39.14 2010-04-17 19:21:25.000 107 33293.21 259.46 2383.62 39.14 2010-04-17 19:21:26.000 107 33293.26 259.48 2383.71 39.14 2010-04-17 19:21:27.000 107 33293.13 259.46 2383.62 39.14 2010-04-17 19:21:28.000 107 33293.16 259.43 2383.77 39.14 2010-04-17 19:21:29.000 107 33293.23 259.45 2383.64 39.14 2010-04-17 19:21:30.000 107 33293.23 259.45 2383.71 39.14 2010-04-17 19:21:31.000 107 33293.20 259.43 2383.77 39.14 2010-04-17 19:21:32.000 107 33293.11 259.45 2383.64 39.14 2010-04-17 19:21:33.000 107 33293.17 259.46 2383.71 39.14 2010-04-17 19:21:34.000 107 33293.17 259.42 2383.79 39.14 2010-04-17 19:21:35.000 107 33293.20 259.43 2383.76 39.14 2010-04-17 19:21:36.000 107 33293.08 259.39 2383.72 39.14 2010-04-17 19:21:37.000 107 33293.11 259.41 2383.67 39.14 2010-04-17 19:21:38.000 107 33293.14 259.42 2383.70 39.14 2010-04-17 19:21:39.000 107 33293.20 259.40 2383.73 39.14 2010-04-17 19:21:40.000 107 33293.17 259.40 2383.76 39.14 2010-04-17 19:21:41.000 107 33293.21 259.41 2383.76 39.14 2010-04-17 19:21:42.000 107 33293.11 259.40 2383.69 39.14 2010-04-17 19:21:43.000 107 33293.06 259.39 2383.65 39.14 2010-04-17 19:21:44.000 107 33293.13 259.45 2383.71 39.14 2010-04-17 19:21:45.000 107 33293.21 259.39 2383.71 39.14 2010-04-17 19:21:46.000 107 33293.24 259.38 2383.60 39.14 2010-04-17 19:21:47.000 107 33293.13 259.36 2383.67 39.14 2010-04-17 19:21:48.000 107 33293.15 259.43 2383.68 39.14 2010-04-17 19:21:49.000 107 33293.17 259.41 2383.67 39.14 2010-04-17 19:21:50.000 107 33293.21 259.44 2383.73 39.14 2010-04-17 19:21:51.000 107 33293.20 259.47 2383.73 39.14 2010-04-17 19:21:52.000 107 33293.16 259.45 2383.80 39.14 2010-04-17 19:21:53.000 107 33293.21 259.39 2383.71 39.14 2010-04-17 19:21:54.000 107 33293.21 259.44 2383.64 39.14 2010-04-17 19:21:55.000 107 33293.15 259.42 2383.69 39.14 2010-04-17 19:21:56.000 107 33293.09 259.47 2383.73 39.14 2010-04-17 19:21:57.000 107 33293.09 259.43 2383.69 39.14 2010-04-17 19:21:58.000 107 33293.11 259.46 2383.73 39.14 2010-04-17 19:21:59.000 107 33293.18 259.44 2383.71 39.14 2010-04-17 19:22:00.000 107 33293.20 259.46 2383.73 39.14 2010-04-17 19:22:01.000 107 33293.16 259.45 2383.73 39.14 2010-04-17 19:22:02.000 107 33293.12 259.46 2383.68 39.14 2010-04-17 19:22:03.000 107 33293.25 259.44 2383.70 39.14 2010-04-17 19:22:04.000 107 33293.08 259.47 2383.71 39.14 2010-04-17 19:22:05.000 107 33293.19 259.45 2383.69 39.14 2010-04-17 19:22:06.000 107 33293.11 259.48 2383.74 39.14 2010-04-17 19:22:07.000 107 33293.08 259.46 2383.69 39.14 2010-04-17 19:22:08.000 107 33293.21 259.49 2383.80 39.14 2010-04-17 19:22:09.000 107 33293.19 259.50 2383.76 39.14 2010-04-17 19:22:10.000 107 33293.14 259.51 2383.76 39.14 2010-04-17 19:22:11.000 107 33293.14 259.50 2383.74 39.14 2010-04-17 19:22:12.000 107 33293.08 259.49 2383.77 39.14 2010-04-17 19:22:13.000 107 33293.06 259.50 2383.79 39.14 2010-04-17 19:22:14.000 107 33293.21 259.50 2383.77 39.14 2010-04-17 19:22:15.000 107 33293.11 259.53 2383.73 39.14 2010-04-17 19:22:16.000 107 33293.09 259.50 2383.69 39.14 2010-04-17 19:22:17.000 107 33293.10 259.46 2383.71 39.14 2010-04-17 19:22:18.000 107 33293.13 259.46 2383.75 39.14 2010-04-17 19:22:19.000 107 33293.13 259.45 2383.71 39.14 2010-04-17 19:22:20.000 107 33293.19 259.49 2383.77 39.14 2010-04-17 19:22:21.000 107 33293.10 259.51 2383.70 39.14 2010-04-17 19:22:22.000 107 33293.10 259.51 2383.81 39.14 2010-04-17 19:22:23.000 107 33293.10 259.50 2383.82 39.14 2010-04-17 19:22:24.000 107 33293.21 259.48 2383.73 39.14 2010-04-17 19:22:25.000 107 33293.16 259.48 2383.70 39.14 2010-04-17 19:22:26.000 107 33293.14 259.52 2383.76 39.14 2010-04-17 19:22:27.000 107 33293.14 259.45 2383.77 39.14 2010-04-17 19:22:28.000 107 33293.17 259.45 2383.70 39.14 2010-04-17 19:22:29.000 107 33293.16 259.53 2383.71 39.14 2010-04-17 19:22:30.000 107 33293.00 259.49 2383.65 39.14 2010-04-17 19:22:31.000 107 33293.07 259.48 2383.68 39.14 2010-04-17 19:22:32.000 107 33293.07 259.50 2383.71 39.14 2010-04-17 19:22:33.000 107 33293.08 259.52 2383.62 39.14 2010-04-17 19:22:34.000 107 33293.11 259.49 2383.59 39.14 2010-04-17 19:22:35.000 107 33292.99 259.52 2383.83 39.14 2010-04-17 19:22:36.000 107 33293.09 259.50 2383.69 39.14 2010-04-17 19:22:37.000 107 33293.09 259.47 2383.65 39.14 2010-04-17 19:22:38.000 107 33293.08 259.50 2383.68 39.14 2010-04-17 19:22:39.000 107 33293.04 259.48 2383.69 39.14 2010-04-17 19:22:40.000 107 33293.11 259.50 2383.69 39.14 2010-04-17 19:22:41.000 107 33293.07 259.56 2383.77 39.14 2010-04-17 19:22:42.000 107 33293.07 259.50 2383.68 39.14 2010-04-17 19:22:43.000 107 33293.07 259.50 2383.63 39.14 2010-04-17 19:22:44.000 107 33293.17 259.50 2383.67 39.14 2010-04-17 19:22:45.000 107 33293.16 259.52 2383.77 39.14 2010-04-17 19:22:46.000 107 33293.15 259.50 2383.73 39.14 2010-04-17 19:22:47.000 107 33293.06 259.59 2383.74 39.14 2010-04-17 19:22:48.000 107 33293.07 259.53 2383.75 39.14 2010-04-17 19:22:49.000 107 33293.07 259.54 2383.76 39.14 2010-04-17 19:22:50.000 107 33293.11 259.51 2383.72 39.14 2010-04-17 19:22:51.000 107 33293.11 259.52 2383.68 39.14 2010-04-17 19:22:52.000 107 33293.03 259.47 2383.70 39.14 2010-04-17 19:22:53.000 107 33293.10 259.50 2383.73 39.14 2010-04-17 19:22:54.000 107 33293.01 259.53 2383.64 39.14 2010-04-17 19:22:55.000 107 33293.08 259.54 2383.71 39.14 2010-04-17 19:22:56.000 107 33293.12 259.52 2383.65 39.14 2010-04-17 19:22:57.000 107 33293.09 259.53 2383.68 39.14 2010-04-17 19:22:58.000 107 33293.14 259.51 2383.70 39.14 2010-04-17 19:22:59.000 107 33293.03 259.55 2383.74 39.14 2010-04-17 19:23:00.000 107 33293.21 259.52 2383.70 39.14 2010-04-17 19:23:01.000 107 33293.17 259.53 2383.69 39.14 2010-04-17 19:23:02.000 107 33293.11 259.53 2383.75 39.14 2010-04-17 19:23:03.000 107 33293.15 259.55 2383.74 39.14 2010-04-17 19:23:04.000 107 33293.08 259.57 2383.70 39.14 2010-04-17 19:23:05.000 107 33293.14 259.59 2383.70 39.14 2010-04-17 19:23:06.000 107 33293.09 259.54 2383.78 39.14 2010-04-17 19:23:07.000 107 33293.09 259.55 2383.73 39.14 2010-04-17 19:23:08.000 107 33293.09 259.60 2383.70 39.14 2010-04-17 19:23:09.000 107 33293.19 259.59 2383.71 39.14 2010-04-17 19:23:10.000 107 33293.14 259.58 2383.65 39.14 2010-04-17 19:23:11.000 107 33293.08 259.56 2383.71 39.14 2010-04-17 19:23:12.000 107 33293.08 259.56 2383.70 39.14 2010-04-17 19:23:13.000 107 33293.12 259.52 2383.74 39.14 2010-04-17 19:23:14.000 107 33293.03 259.58 2383.75 39.14 2010-04-17 19:23:15.000 107 33293.09 259.61 2383.75 39.14 2010-04-17 19:23:16.000 107 33293.10 259.59 2383.71 39.14 2010-04-17 19:23:17.000 107 33293.03 259.60 2383.67 39.14 2010-04-17 19:23:18.000 107 33293.19 259.57 2383.68 39.14 2010-04-17 19:23:19.000 107 33293.10 259.58 2383.71 39.14 2010-04-17 19:23:20.000 107 33293.09 259.57 2383.70 39.14 2010-04-17 19:23:21.000 107 33293.13 259.58 2383.65 39.14 2010-04-17 19:23:22.000 107 33293.07 259.58 2383.62 39.14 2010-04-17 19:23:23.000 107 33293.08 259.58 2383.69 39.14 2010-04-17 19:23:24.000 107 33293.01 259.60 2383.65 39.14 2010-04-17 19:23:25.000 107 33293.01 259.63 2383.65 39.14 2010-04-17 19:23:26.000 107 33293.00 259.58 2383.72 39.14 2010-04-17 19:23:27.000 107 33293.03 259.57 2383.65 39.14 2010-04-17 19:23:28.000 107 33293.10 259.55 2383.64 39.14 2010-04-17 19:23:29.000 107 33292.95 259.60 2383.72 39.14 2010-04-17 19:23:30.000 107 33293.11 259.58 2383.68 39.14 2010-04-17 19:23:31.000 107 33292.98 259.59 2383.70 39.14 2010-04-17 19:23:32.000 107 33293.06 259.57 2383.69 39.14 2010-04-17 19:23:33.000 107 33293.01 259.59 2383.67 39.14 2010-04-17 19:23:34.000 107 33293.10 259.55 2383.65 39.14 2010-04-17 19:23:35.000 107 33292.88 259.56 2383.65 39.14 2010-04-17 19:23:36.000 107 33292.88 259.59 2383.71 39.14 2010-04-17 19:23:37.000 107 33292.96 259.58 2383.71 39.14 2010-04-17 19:23:38.000 107 33292.91 259.54 2383.74 39.14 2010-04-17 19:23:39.000 107 33292.93 259.56 2383.71 39.14 2010-04-17 19:23:40.000 107 33292.88 259.54 2383.83 39.14 2010-04-17 19:23:41.000 107 33292.86 259.57 2383.77 39.14 2010-04-17 19:23:42.000 107 33292.71 259.56 2383.63 39.14 2010-04-17 19:23:43.000 107 33292.86 259.53 2383.67 39.14 2010-04-17 19:23:44.000 107 33292.80 259.52 2383.75 39.14 2010-04-17 19:23:45.000 107 33292.71 259.54 2383.81 39.14 2010-04-17 19:23:46.000 107 33292.74 259.50 2383.77 39.14 2010-04-17 19:23:47.000 107 33292.76 259.54 2383.74 39.14 2010-04-17 19:23:48.000 107 33292.79 259.53 2383.68 39.14 2010-04-17 19:23:49.000 107 33292.75 259.52 2383.69 39.14 2010-04-17 19:23:50.000 107 33292.73 259.52 2383.71 39.14 2010-04-17 19:23:51.000 107 33292.67 259.55 2383.84 39.14 2010-04-17 19:23:52.000 107 33292.67 259.50 2383.79 39.14 2010-04-17 19:23:53.000 107 33292.61 259.48 2383.77 39.14 2010-04-17 19:23:54.000 107 33292.67 259.48 2383.82 39.14 2010-04-17 19:23:55.000 107 33292.63 259.50 2383.78 39.14 2010-04-17 19:23:56.000 107 33292.65 259.49 2383.88 39.14 2010-04-17 19:23:57.000 107 33292.58 259.48 2383.84 39.14 2010-04-17 19:23:58.000 107 33292.67 259.49 2383.80 39.14 2010-04-17 19:23:59.000 107 33292.64 259.52 2383.88 39.14 2010-04-17 19:24:00.000 107 33292.58 259.43 2383.72 39.14 2010-04-17 19:24:01.000 107 33292.60 259.42 2383.81 39.14 2010-04-17 19:24:02.000 107 33292.58 259.42 2383.82 39.14 2010-04-17 19:24:03.000 107 33292.53 259.50 2383.84 39.14 2010-04-17 19:24:04.000 107 33292.58 259.38 2383.79 39.14 2010-04-17 19:24:05.000 107 33292.43 259.41 2383.77 39.14 2010-04-17 19:24:06.000 107 33292.43 259.44 2383.72 39.14 2010-04-17 19:24:07.000 107 33292.49 259.46 2383.76 39.14 2010-04-17 19:24:08.000 107 33292.43 259.44 2383.72 39.14 2010-04-17 19:24:09.000 107 33292.39 259.40 2383.81 39.14 2010-04-17 19:24:10.000 107 33292.40 259.40 2383.84 39.14 2010-04-17 19:24:11.000 107 33292.36 259.34 2383.84 39.14 2010-04-17 19:24:12.000 107 33292.49 259.38 2383.76 39.14 2010-04-17 19:24:13.000 107 33292.33 259.38 2383.78 39.14 2010-04-17 19:24:14.000 107 33292.34 259.40 2383.76 39.14 2010-04-17 19:24:15.000 107 33292.36 259.39 2383.76 39.14 2010-04-17 19:24:16.000 107 33292.27 259.35 2383.84 39.14 2010-04-17 19:24:17.000 107 33292.30 259.37 2383.78 39.14 2010-04-17 19:24:18.000 107 33292.32 259.34 2383.88 39.14 2010-04-17 19:24:19.000 107 33292.36 259.36 2383.81 39.14 2010-04-17 19:24:20.000 107 33292.38 259.38 2383.86 39.14 2010-04-17 19:24:21.000 107 33292.40 259.38 2383.78 39.14 2010-04-17 19:24:22.000 107 33292.33 259.37 2383.78 39.14 2010-04-17 19:24:23.000 107 33292.21 259.38 2383.76 39.14 2010-04-17 19:24:24.000 107 33292.30 259.36 2383.78 39.14 2010-04-17 19:24:25.000 107 33292.26 259.35 2383.75 39.14 2010-04-17 19:24:26.000 107 33292.26 259.34 2383.70 39.14 2010-04-17 19:24:27.000 107 33292.18 259.36 2383.82 39.14 2010-04-17 19:24:28.000 107 33292.23 259.32 2383.77 39.14 2010-04-17 19:24:29.000 107 33292.23 259.33 2383.77 39.14 2010-04-17 19:24:30.000 107 33292.20 259.31 2383.83 39.14 2010-04-17 19:24:31.000 107 33292.16 259.36 2383.72 39.14 2010-04-17 19:24:32.000 107 33292.11 259.40 2383.82 39.14 2010-04-17 19:24:33.000 107 33292.20 259.33 2383.76 39.14 2010-04-17 19:24:34.000 107 33292.19 259.32 2383.77 39.14 2010-04-17 19:24:35.000 107 33292.18 259.38 2383.72 39.14 2010-04-17 19:24:36.000 107 33292.15 259.36 2383.77 39.14 2010-04-17 19:24:37.000 107 33292.09 259.35 2383.77 39.14 2010-04-17 19:24:38.000 107 33292.14 259.33 2383.78 39.14 2010-04-17 19:24:39.000 107 33292.13 259.36 2383.77 39.14 2010-04-17 19:24:40.000 107 33292.08 259.34 2383.80 39.14 2010-04-17 19:24:41.000 107 33292.05 259.37 2383.77 39.14 2010-04-17 19:24:42.000 107 33292.13 259.32 2383.84 39.14 2010-04-17 19:24:43.000 107 33292.17 259.35 2383.79 39.14 2010-04-17 19:24:44.000 107 33292.23 259.34 2383.82 39.14 2010-04-17 19:24:45.000 107 33292.18 259.33 2383.80 39.14 2010-04-17 19:24:46.000 107 33292.25 259.29 2383.83 39.14 2010-04-17 19:24:47.000 107 33292.11 259.32 2383.82 39.14 2010-04-17 19:24:48.000 107 33292.18 259.33 2383.79 39.14 2010-04-17 19:24:49.000 107 33292.21 259.32 2383.79 39.14 2010-04-17 19:24:50.000 107 33292.22 259.29 2383.75 39.14 2010-04-17 19:24:51.000 107 33292.23 259.35 2383.77 39.14 2010-04-17 19:24:52.000 107 33292.20 259.27 2383.71 39.15 2010-04-17 19:24:53.000 107 33292.22 259.31 2383.83 39.14 2010-04-17 19:24:54.000 107 33292.21 259.34 2383.71 39.14 2010-04-17 19:24:55.000 107 33292.27 259.32 2383.72 39.15 2010-04-17 19:24:56.000 107 33292.17 259.26 2383.78 39.15 2010-04-17 19:24:57.000 107 33292.21 259.27 2383.74 39.15 2010-04-17 19:24:58.000 107 33292.26 259.32 2383.78 39.15 2010-04-17 19:24:59.000 107 33292.17 259.33 2383.74 39.14 2010-04-17 19:25:00.000 107 33292.34 259.27 2383.76 39.15 2010-04-17 19:25:01.000 107 33292.27 259.27 2383.76 39.15 2010-04-17 19:25:02.000 107 33292.30 259.27 2383.75 39.14 2010-04-17 19:25:03.000 107 33292.27 259.31 2383.80 39.15 2010-04-17 19:25:04.000 107 33292.38 259.32 2383.71 39.15 2010-04-17 19:25:05.000 107 33292.27 259.31 2383.67 39.15 2010-04-17 19:25:06.000 107 33292.37 259.30 2383.71 39.15 2010-04-17 19:25:07.000 107 33292.39 259.29 2383.70 39.15 2010-04-17 19:25:08.000 107 33292.37 259.34 2383.67 39.15 2010-04-17 19:25:09.000 107 33292.38 259.33 2383.69 39.15 2010-04-17 19:25:10.000 107 33292.36 259.32 2383.74 39.15 2010-04-17 19:25:11.000 107 33292.34 259.33 2383.74 39.15 2010-04-17 19:25:12.000 107 33292.35 259.31 2383.68 39.14 2010-04-17 19:25:13.000 107 33292.33 259.34 2383.71 39.15 2010-04-17 19:25:14.000 107 33292.34 259.31 2383.70 39.14 2010-04-17 19:25:15.000 107 33292.40 259.31 2383.76 39.14 2010-04-17 19:25:16.000 107 33292.32 259.36 2383.67 39.15 2010-04-17 19:25:17.000 107 33292.36 259.34 2383.68 39.15 2010-04-17 19:25:18.000 107 33292.36 259.36 2383.74 39.15 2010-04-17 19:25:19.000 107 33292.35 259.33 2383.73 39.15 2010-04-17 19:25:20.000 107 33292.43 259.37 2383.70 39.15 2010-04-17 19:25:21.000 107 33292.49 259.33 2383.67 39.15 2010-04-17 19:25:22.000 107 33292.48 259.31 2383.65 39.14 2010-04-17 19:25:23.000 107 33292.42 259.36 2383.65 39.14 2010-04-17 19:25:24.000 107 33292.43 259.38 2383.66 39.15 2010-04-17 19:25:25.000 107 33292.49 259.38 2383.59 39.15 2010-04-17 19:25:26.000 107 33292.53 259.36 2383.71 39.15 2010-04-17 19:25:27.000 107 33292.51 259.37 2383.69 39.15 2010-04-17 19:25:28.000 107 33292.40 259.39 2383.57 39.15 2010-04-17 19:25:29.000 107 33292.43 259.37 2383.55 39.15 2010-04-17 19:25:30.000 107 33292.51 259.38 2383.56 39.15 2010-04-17 19:25:31.000 107 33292.49 259.36 2383.57 39.15 2010-04-17 19:25:32.000 107 33292.43 259.42 2383.59 39.15 2010-04-17 19:25:33.000 107 33292.43 259.42 2383.65 39.15 2010-04-17 19:25:34.000 107 33292.46 259.39 2383.62 39.15 2010-04-17 19:25:35.000 107 33292.49 259.43 2383.66 39.15 2010-04-17 19:25:36.000 107 33292.43 259.38 2383.66 39.15 2010-04-17 19:25:37.000 107 33292.44 259.40 2383.64 39.15 2010-04-17 19:25:38.000 107 33292.46 259.42 2383.60 39.15 2010-04-17 19:25:39.000 107 33292.51 259.42 2383.61 39.15 2010-04-17 19:25:40.000 107 33292.42 259.44 2383.58 39.15 2010-04-17 19:25:41.000 107 33292.52 259.43 2383.69 39.15 2010-04-17 19:25:42.000 107 33292.43 259.40 2383.64 39.15 2010-04-17 19:25:43.000 107 33292.41 259.42 2383.66 39.15 2010-04-17 19:25:44.000 107 33292.41 259.42 2383.63 39.15 2010-04-17 19:25:45.000 107 33292.41 259.42 2383.67 39.15 2010-04-17 19:25:46.000 107 33292.41 259.45 2383.68 39.15 2010-04-17 19:25:47.000 107 33292.48 259.43 2383.65 39.15 2010-04-17 19:25:48.000 107 33292.38 259.40 2383.59 39.15 2010-04-17 19:25:49.000 107 33292.45 259.41 2383.64 39.15 2010-04-17 19:25:50.000 107 33292.37 259.43 2383.62 39.15 2010-04-17 19:25:51.000 107 33292.43 259.46 2383.71 39.15 2010-04-17 19:25:52.000 107 33292.43 259.41 2383.66 39.15 2010-04-17 19:25:53.000 107 33292.38 259.42 2383.57 39.15 2010-04-17 19:25:54.000 107 33292.50 259.45 2383.63 39.15 2010-04-17 19:25:55.000 107 33292.38 259.44 2383.61 39.15 2010-04-17 19:25:56.000 107 33292.38 259.43 2383.65 39.15 2010-04-17 19:25:57.000 107 33292.48 259.42 2383.60 39.15 2010-04-17 19:25:58.000 107 33292.40 259.39 2383.58 39.15 2010-04-17 19:25:59.000 107 33292.31 259.44 2383.61 39.15 2010-04-17 19:26:00.000 107 33292.35 259.39 2383.68 39.15 2010-04-17 19:26:01.000 107 33292.43 259.42 2383.61 39.15 2010-04-17 19:26:02.000 107 33292.35 259.41 2383.69 39.15 2010-04-17 19:26:03.000 107 33292.29 259.42 2383.65 39.15 2010-04-17 19:26:04.000 107 33292.27 259.40 2383.72 39.15 2010-04-17 19:26:05.000 107 33292.31 259.42 2383.67 39.15 2010-04-17 19:26:06.000 107 33292.45 259.39 2383.65 39.15 2010-04-17 19:26:07.000 107 33292.27 259.41 2383.62 39.15 2010-04-17 19:26:08.000 107 33292.29 259.42 2383.67 39.15 2010-04-17 19:26:09.000 107 33292.32 259.39 2383.67 39.15 2010-04-17 19:26:10.000 107 33292.20 259.43 2383.71 39.15 2010-04-17 19:26:11.000 107 33292.28 259.43 2383.65 39.15 2010-04-17 19:26:12.000 107 33292.30 259.40 2383.82 39.15 2010-04-17 19:26:13.000 107 33292.24 259.40 2383.70 39.15 2010-04-17 19:26:14.000 107 33292.30 259.45 2383.67 39.15 2010-04-17 19:26:15.000 107 33292.20 259.46 2383.72 39.15 2010-04-17 19:26:16.000 107 33292.16 259.48 2383.65 39.15 2010-04-17 19:26:17.000 107 33292.30 259.46 2383.70 39.15 2010-04-17 19:26:18.000 107 33292.21 259.46 2383.68 39.15 2010-04-17 19:26:19.000 107 33292.18 259.42 2383.68 39.15 2010-04-17 19:26:20.000 107 33292.24 259.47 2383.60 39.15 2010-04-17 19:26:21.000 107 33292.27 259.44 2383.71 39.15 2010-04-17 19:26:22.000 107 33292.30 259.42 2383.74 39.15 2010-04-17 19:26:23.000 107 33292.06 259.44 2383.73 39.15 2010-04-17 19:26:24.000 107 33292.17 259.44 2383.64 39.15 2010-04-17 19:26:25.000 107 33292.03 259.45 2383.68 39.15 2010-04-17 19:26:26.000 107 33292.16 259.40 2383.62 39.15 2010-04-17 19:26:27.000 107 33292.15 259.42 2383.69 39.15 2010-04-17 19:26:28.000 107 33292.24 259.42 2383.70 39.15 2010-04-17 19:26:29.000 107 33292.15 259.49 2383.61 39.15 2010-04-17 19:26:30.000 107 33292.10 259.48 2383.72 39.15 2010-04-17 19:26:31.000 107 33292.01 259.47 2383.71 39.15 2010-04-17 19:26:32.000 107 33292.10 259.42 2383.74 39.15 2010-04-17 19:26:33.000 107 33292.14 259.45 2383.72 39.15 2010-04-17 19:26:34.000 107 33292.06 259.46 2383.58 39.15 2010-04-17 19:26:35.000 107 33292.14 259.45 2383.65 39.15 2010-04-17 19:26:36.000 107 33291.98 259.41 2383.65 39.15 2010-04-17 19:26:37.000 107 33292.04 259.38 2383.67 39.15 2010-04-17 19:26:38.000 107 33292.07 259.40 2383.67 39.15 2010-04-17 19:26:39.000 107 33292.05 259.43 2383.64 39.15 2010-04-17 19:26:40.000 107 33292.05 259.39 2383.64 39.15 2010-04-17 19:26:41.000 107 33292.11 259.43 2383.57 39.15 2010-04-17 19:26:42.000 107 33292.08 259.42 2383.63 39.15 2010-04-17 19:26:43.000 107 33292.01 259.38 2383.64 39.15 2010-04-17 19:26:44.000 107 33292.05 259.37 2383.68 39.15 2010-04-17 19:26:45.000 107 33292.04 259.34 2383.79 39.15 2010-04-17 19:26:46.000 107 33291.96 259.39 2383.67 39.15 2010-04-17 19:26:47.000 107 33292.10 259.37 2383.77 39.15 2010-04-17 19:26:48.000 107 33292.13 259.43 2383.74 39.15 2010-04-17 19:26:49.000 107 33292.02 259.41 2383.76 39.15 2010-04-17 19:26:50.000 107 33291.92 259.34 2383.69 39.15 2010-04-17 19:26:51.000 107 33292.04 259.39 2383.67 39.15 2010-04-17 19:26:52.000 107 33292.06 259.38 2383.67 39.15 2010-04-17 19:26:53.000 107 33292.01 259.39 2383.78 39.15 2010-04-17 19:26:54.000 107 33292.03 259.38 2383.70 39.15 2010-04-17 19:26:55.000 107 33291.96 259.35 2383.72 39.15 2010-04-17 19:26:56.000 107 33291.96 259.37 2383.65 39.15 2010-04-17 19:26:57.000 107 33292.07 259.35 2383.67 39.15 2010-04-17 19:26:58.000 107 33292.07 259.35 2383.68 39.15 2010-04-17 19:26:59.000 107 33291.95 259.37 2383.71 39.15 2010-04-17 19:27:00.000 107 33292.02 259.36 2383.65 39.15 2010-04-17 19:27:01.000 107 33291.95 259.38 2383.64 39.15 2010-04-17 19:27:02.000 107 33291.98 259.39 2383.64 39.15 2010-04-17 19:27:03.000 107 33292.01 259.35 2383.67 39.15 2010-04-17 19:27:04.000 107 33292.01 259.33 2383.65 39.15 2010-04-17 19:27:05.000 107 33291.99 259.40 2383.71 39.15 2010-04-17 19:27:06.000 107 33292.09 259.39 2383.65 39.15 2010-04-17 19:27:07.000 107 33291.93 259.41 2383.66 39.15 2010-04-17 19:27:08.000 107 33291.92 259.41 2383.69 39.15 2010-04-17 19:27:09.000 107 33291.90 259.40 2383.64 39.15 2010-04-17 19:27:10.000 107 33291.88 259.38 2383.68 39.15 2010-04-17 19:27:11.000 107 33291.96 259.42 2383.77 39.15 2010-04-17 19:27:12.000 107 33291.93 259.43 2383.65 39.15 2010-04-17 19:27:13.000 107 33291.89 259.44 2383.68 39.15 2010-04-17 19:27:14.000 107 33291.86 259.38 2383.70 39.15 2010-04-17 19:27:15.000 107 33291.90 259.39 2383.76 39.15 2010-04-17 19:27:16.000 107 33291.92 259.41 2383.70 39.15 2010-04-17 19:27:17.000 107 33291.89 259.43 2383.77 39.15 2010-04-17 19:27:18.000 107 33291.92 259.38 2383.66 39.15 2010-04-17 19:27:19.000 107 33291.89 259.39 2383.70 39.15 2010-04-17 19:27:20.000 107 33291.93 259.43 2383.80 39.15 2010-04-17 19:27:21.000 107 33292.01 259.46 2383.73 39.15 2010-04-17 19:27:22.000 107 33291.90 259.39 2383.76 39.15 2010-04-17 19:27:23.000 107 33291.92 259.42 2383.70 39.15 2010-04-17 19:27:24.000 107 33291.96 259.41 2383.65 39.15 2010-04-17 19:27:25.000 107 33291.85 259.38 2383.68 39.15 2010-04-17 19:27:26.000 107 33291.96 259.37 2383.65 39.15 2010-04-17 19:27:27.000 107 33292.05 259.42 2383.65 39.15 2010-04-17 19:27:28.000 107 33291.95 259.42 2383.67 39.15 2010-04-17 19:27:29.000 107 33291.98 259.40 2383.70 39.15 2010-04-17 19:27:30.000 107 33291.99 259.43 2383.73 39.15 2010-04-17 19:27:31.000 107 33291.96 259.42 2383.68 39.15 2010-04-17 19:27:32.000 107 33291.97 259.39 2383.63 39.15 2010-04-17 19:27:33.000 107 33291.91 259.41 2383.61 39.15 2010-04-17 19:27:34.000 107 33291.98 259.41 2383.68 39.15 2010-04-17 19:27:35.000 107 33291.91 259.38 2383.67 39.15 2010-04-17 19:27:36.000 107 33291.93 259.41 2383.73 39.15 2010-04-17 19:27:37.000 107 33291.94 259.41 2383.72 39.15 2010-04-17 19:27:38.000 107 33291.96 259.39 2383.74 39.15 2010-04-17 19:27:39.000 107 33291.98 259.39 2383.66 39.15 2010-04-17 19:27:40.000 107 33292.04 259.39 2383.62 39.15 2010-04-17 19:27:41.000 107 33292.00 259.35 2383.74 39.15 2010-04-17 19:27:42.000 107 33292.05 259.38 2383.78 39.15 2010-04-17 19:27:43.000 107 33291.96 259.36 2383.70 39.15 2010-04-17 19:27:44.000 107 33292.00 259.40 2383.65 39.15 2010-04-17 19:27:45.000 107 33292.06 259.39 2383.71 39.15 2010-04-17 19:27:46.000 107 33292.05 259.43 2383.67 39.15 2010-04-17 19:27:47.000 107 33292.00 259.42 2383.73 39.15 2010-04-17 19:27:48.000 107 33291.94 259.38 2383.60 39.15 2010-04-17 19:27:49.000 107 33291.96 259.37 2383.65 39.15 2010-04-17 19:27:50.000 107 33292.05 259.43 2383.64 39.15 2010-04-17 19:27:51.000 107 33292.03 259.39 2383.71 39.15 2010-04-17 19:27:52.000 107 33292.05 259.43 2383.58 39.15 2010-04-17 19:27:53.000 107 33291.97 259.47 2383.71 39.15 2010-04-17 19:27:54.000 107 33291.99 259.43 2383.61 39.15 2010-04-17 19:27:55.000 107 33292.00 259.44 2383.62 39.15 2010-04-17 19:27:56.000 107 33292.02 259.44 2383.68 39.15 2010-04-17 19:27:57.000 107 33292.03 259.48 2383.72 39.15 2010-04-17 19:27:58.000 107 33291.93 259.45 2383.57 39.15 2010-04-17 19:27:59.000 107 33291.95 259.49 2383.70 39.15 2010-04-17 19:28:00.000 107 33292.01 259.45 2383.71 39.15 2010-04-17 19:28:01.000 107 33291.96 259.45 2383.72 39.15 2010-04-17 19:28:02.000 107 33291.93 259.45 2383.64 39.15 2010-04-17 19:28:03.000 107 33291.95 259.46 2383.64 39.15 2010-04-17 19:28:04.000 107 33291.84 259.44 2383.61 39.15 2010-04-17 19:28:05.000 107 33292.02 259.49 2383.67 39.15 2010-04-17 19:28:06.000 107 33292.08 259.45 2383.64 39.15 2010-04-17 19:28:07.000 107 33291.95 259.45 2383.63 39.15 2010-04-17 19:28:08.000 107 33291.92 259.44 2383.70 39.15 2010-04-17 19:28:09.000 107 33291.99 259.40 2383.70 39.15 2010-04-17 19:28:10.000 107 33292.08 259.45 2383.67 39.15 2010-04-17 19:28:11.000 107 33292.03 259.44 2383.70 39.15 2010-04-17 19:28:12.000 107 33292.01 259.47 2383.71 39.15 2010-04-17 19:28:13.000 107 33291.99 259.45 2383.64 39.15 2010-04-17 19:28:14.000 107 33292.01 259.44 2383.66 39.15 2010-04-17 19:28:15.000 107 33292.12 259.46 2383.61 39.15 2010-04-17 19:28:16.000 107 33291.90 259.44 2383.67 39.15 2010-04-17 19:28:17.000 107 33292.05 259.45 2383.64 39.15 2010-04-17 19:28:18.000 107 33291.95 259.48 2383.68 39.15 2010-04-17 19:28:19.000 107 33291.89 259.48 2383.68 39.15 2010-04-17 19:28:20.000 107 33291.98 259.39 2383.70 39.15 2010-04-17 19:28:21.000 107 33292.08 259.38 2383.65 39.15 2010-04-17 19:28:22.000 107 33291.97 259.44 2383.62 39.15 2010-04-17 19:28:23.000 107 33292.05 259.39 2383.61 39.15 2010-04-17 19:28:24.000 107 33292.01 259.42 2383.75 39.15 2010-04-17 19:28:25.000 107 33292.02 259.46 2383.71 39.15 2010-04-17 19:28:26.000 107 33292.01 259.44 2383.57 39.15 2010-04-17 19:28:27.000 107 33291.96 259.43 2383.74 39.15 2010-04-17 19:28:28.000 107 33291.93 259.47 2383.73 39.15 2010-04-17 19:28:29.000 107 33292.11 259.45 2383.74 39.15 2010-04-17 19:28:30.000 107 33291.96 259.44 2383.62 39.15 2010-04-17 19:28:31.000 107 33291.90 259.42 2383.71 39.15 2010-04-17 19:28:32.000 107 33292.00 259.46 2383.77 39.15 2010-04-17 19:28:33.000 107 33292.05 259.50 2383.62 39.15 2010-04-17 19:28:34.000 107 33292.02 259.46 2383.69 39.15 2010-04-17 19:28:35.000 107 33292.01 259.49 2383.69 39.15 2010-04-17 19:28:36.000 107 33291.96 259.50 2383.77 39.15 2010-04-17 19:28:37.000 107 33292.01 259.48 2383.76 39.15 2010-04-17 19:28:38.000 107 33292.04 259.42 2383.68 39.15 2010-04-17 19:28:39.000 107 33292.03 259.44 2383.62 39.15 2010-04-17 19:28:40.000 107 33291.87 259.49 2383.70 39.15 2010-04-17 19:28:41.000 107 33291.99 259.47 2383.68 39.15 2010-04-17 19:28:42.000 107 33292.02 259.45 2383.72 39.15 2010-04-17 19:28:43.000 107 33291.90 259.46 2383.66 39.15 2010-04-17 19:28:44.000 107 33291.95 259.53 2383.67 39.15 2010-04-17 19:28:45.000 107 33292.00 259.49 2383.66 39.15 2010-04-17 19:28:46.000 107 33291.89 259.47 2383.71 39.15 2010-04-17 19:28:47.000 107 33291.98 259.52 2383.64 39.15 2010-04-17 19:28:48.000 107 33291.99 259.48 2383.68 39.15 2010-04-17 19:28:49.000 107 33291.91 259.49 2383.67 39.15 2010-04-17 19:28:50.000 107 33291.93 259.49 2383.71 39.15 2010-04-17 19:28:51.000 107 33291.85 259.50 2383.62 39.15 2010-04-17 19:28:52.000 107 33291.85 259.51 2383.64 39.15 2010-04-17 19:28:53.000 107 33291.87 259.54 2383.80 39.15 2010-04-17 19:28:54.000 107 33292.00 259.53 2383.68 39.15 2010-04-17 19:28:55.000 107 33291.93 259.50 2383.65 39.15 2010-04-17 19:28:56.000 107 33291.94 259.49 2383.69 39.15 2010-04-17 19:28:57.000 107 33291.98 259.48 2383.66 39.15 2010-04-17 19:28:58.000 107 33291.92 259.50 2383.68 39.15 2010-04-17 19:28:59.000 107 33291.95 259.48 2383.71 39.15 2010-04-17 19:29:00.000 107 33292.01 259.52 2383.73 39.15 2010-04-17 19:29:01.000 107 33291.92 259.51 2383.64 39.15 2010-04-17 19:29:02.000 107 33291.92 259.44 2383.68 39.15 2010-04-17 19:29:03.000 107 33291.92 259.51 2383.67 39.15 2010-04-17 19:29:04.000 107 33291.92 259.50 2383.71 39.15 2010-04-17 19:29:05.000 107 33291.95 259.50 2383.70 39.15 2010-04-17 19:29:06.000 107 33291.86 259.49 2383.74 39.15 2010-04-17 19:29:07.000 107 33291.93 259.48 2383.69 39.15 2010-04-17 19:29:08.000 107 33291.92 259.49 2383.65 39.15 2010-04-17 19:29:09.000 107 33291.93 259.51 2383.70 39.15 2010-04-17 19:29:10.000 107 33291.92 259.49 2383.65 39.15 2010-04-17 19:29:11.000 107 33291.92 259.48 2383.58 39.15 2010-04-17 19:29:12.000 107 33291.99 259.46 2383.72 39.15 2010-04-17 19:29:13.000 107 33291.91 259.49 2383.74 39.15 2010-04-17 19:29:14.000 107 33291.95 259.46 2383.74 39.15 2010-04-17 19:29:15.000 107 33291.99 259.44 2383.71 39.15 2010-04-17 19:29:16.000 107 33291.93 259.43 2383.76 39.15 2010-04-17 19:29:17.000 107 33291.91 259.51 2383.75 39.15 2010-04-17 19:29:18.000 107 33291.91 259.45 2383.74 39.15 2010-04-17 19:29:19.000 107 33291.90 259.42 2383.73 39.15 2010-04-17 19:29:20.000 107 33291.96 259.45 2383.73 39.15 2010-04-17 19:29:21.000 107 33291.89 259.44 2383.66 39.15 2010-04-17 19:29:22.000 107 33291.98 259.47 2383.67 39.15 2010-04-17 19:29:23.000 107 33291.98 259.43 2383.75 39.15 2010-04-17 19:29:24.000 107 33291.98 259.45 2383.73 39.15 2010-04-17 19:29:25.000 107 33291.95 259.43 2383.68 39.15 2010-04-17 19:29:26.000 107 33291.91 259.43 2383.68 39.15 2010-04-17 19:29:27.000 107 33291.96 259.43 2383.71 39.15 2010-04-17 19:29:28.000 107 33292.02 259.41 2383.71 39.15 2010-04-17 19:29:29.000 107 33291.96 259.40 2383.74 39.15 2010-04-17 19:29:30.000 107 33291.97 259.44 2383.72 39.15 2010-04-17 19:29:31.000 107 33291.93 259.45 2383.73 39.15 2010-04-17 19:29:32.000 107 33291.98 259.43 2383.66 39.15 2010-04-17 19:29:33.000 107 33292.04 259.39 2383.70 39.15 2010-04-17 19:29:34.000 107 33291.95 259.43 2383.70 39.15 2010-04-17 19:29:35.000 107 33291.96 259.46 2383.59 39.15 2010-04-17 19:29:36.000 107 33291.93 259.41 2383.70 39.15 2010-04-17 19:29:37.000 107 33291.92 259.46 2383.66 39.15 2010-04-17 19:29:38.000 107 33292.01 259.42 2383.66 39.15 2010-04-17 19:29:39.000 107 33291.95 259.45 2383.68 39.15 2010-04-17 19:29:40.000 107 33292.03 259.47 2383.67 39.15 2010-04-17 19:29:41.000 107 33291.97 259.46 2383.65 39.15 2010-04-17 19:29:42.000 107 33291.90 259.46 2383.69 39.15 2010-04-17 19:29:43.000 107 33291.90 259.46 2383.62 39.15 2010-04-17 19:29:44.000 107 33291.96 259.44 2383.63 39.15 2010-04-17 19:29:45.000 107 33291.99 259.47 2383.65 39.15 2010-04-17 19:29:46.000 107 33291.95 259.41 2383.54 39.15 2010-04-17 19:29:47.000 107 33292.01 259.43 2383.69 39.15 2010-04-17 19:29:48.000 107 33291.95 259.42 2383.67 39.15 2010-04-17 19:29:49.000 107 33291.90 259.44 2383.73 39.15 2010-04-17 19:29:50.000 107 33291.93 259.47 2383.61 39.15 2010-04-17 19:29:51.000 107 33291.86 259.48 2383.68 39.15 2010-04-17 19:29:52.000 107 33291.82 259.47 2383.63 39.15 2010-04-17 19:29:53.000 107 33291.82 259.55 2383.61 39.15 2010-04-17 19:29:54.000 107 33291.98 259.51 2383.65 39.15 2010-04-17 19:29:55.000 107 33291.92 259.51 2383.57 39.15 2010-04-17 19:29:56.000 107 33291.88 259.54 2383.65 39.15 2010-04-17 19:29:57.000 107 33291.91 259.50 2383.73 39.15 2010-04-17 19:29:58.000 107 33291.90 259.53 2383.64 39.15 2010-04-17 19:29:59.000 107 33291.98 259.52 2383.68 39.15 2010-04-17 19:30:00.000 107 33291.95 259.50 2383.74 39.15 2010-04-17 19:30:01.000 107 33291.92 259.46 2383.70 39.15 2010-04-17 19:30:02.000 107 33291.90 259.48 2383.68 39.15 2010-04-17 19:30:03.000 107 33291.87 259.53 2383.67 39.15 2010-04-17 19:30:04.000 107 33291.82 259.55 2383.71 39.15 2010-04-17 19:30:05.000 107 33291.81 259.53 2383.68 39.15 2010-04-17 19:30:06.000 107 33291.86 259.53 2383.77 39.15 2010-04-17 19:30:07.000 107 33291.82 259.54 2383.74 39.15 2010-04-17 19:30:08.000 107 33291.84 259.48 2383.73 39.15 2010-04-17 19:30:09.000 107 33291.77 259.52 2383.71 39.15 2010-04-17 19:30:10.000 107 33291.79 259.49 2383.73 39.15 2010-04-17 19:30:11.000 107 33291.80 259.46 2383.72 39.15 2010-04-17 19:30:12.000 107 33291.72 259.49 2383.68 39.15 2010-04-17 19:30:13.000 107 33291.85 259.45 2383.68 39.15 2010-04-17 19:30:14.000 107 33291.77 259.47 2383.76 39.15 2010-04-17 19:30:15.000 107 33291.75 259.51 2383.65 39.15 2010-04-17 19:30:16.000 107 33291.82 259.43 2383.65 39.15 2010-04-17 19:30:17.000 107 33291.82 259.49 2383.73 39.15 2010-04-17 19:30:18.000 107 33291.80 259.46 2383.66 39.15 2010-04-17 19:30:19.000 107 33291.75 259.46 2383.70 39.15 2010-04-17 19:30:20.000 107 33291.83 259.48 2383.69 39.15 2010-04-17 19:30:21.000 107 33291.76 259.46 2383.68 39.15 2010-04-17 19:30:22.000 107 33291.71 259.43 2383.69 39.15 2010-04-17 19:30:23.000 107 33291.93 259.39 2383.68 39.15 2010-04-17 19:30:24.000 107 33291.85 259.44 2383.71 39.15 2010-04-17 19:30:25.000 107 33291.71 259.46 2383.70 39.15 2010-04-17 19:30:26.000 107 33291.78 259.42 2383.68 39.15 2010-04-17 19:30:27.000 107 33291.81 259.40 2383.72 39.15 2010-04-17 19:30:28.000 107 33291.77 259.37 2383.76 39.15 2010-04-17 19:30:29.000 107 33291.85 259.42 2383.72 39.15 2010-04-17 19:30:30.000 107 33291.90 259.43 2383.73 39.15 2010-04-17 19:30:31.000 107 33291.75 259.43 2383.76 39.15 2010-04-17 19:30:32.000 107 33291.87 259.42 2383.66 39.15 2010-04-17 19:30:33.000 107 33291.82 259.42 2383.62 39.15 2010-04-17 19:30:34.000 107 33291.82 259.44 2383.73 39.15 2010-04-17 19:30:35.000 107 33291.79 259.40 2383.67 39.15 2010-04-17 19:30:36.000 107 33291.82 259.42 2383.67 39.15 2010-04-17 19:30:37.000 107 33291.85 259.44 2383.67 39.15 2010-04-17 19:30:38.000 107 33291.80 259.43 2383.68 39.15 2010-04-17 19:30:39.000 107 33291.83 259.46 2383.68 39.15 2010-04-17 19:30:40.000 107 33291.81 259.44 2383.59 39.15 2010-04-17 19:30:41.000 107 33291.78 259.47 2383.66 39.15 2010-04-17 19:30:42.000 107 33291.89 259.51 2383.68 39.15 2010-04-17 19:30:43.000 107 33291.79 259.46 2383.67 39.15 2010-04-17 19:30:44.000 107 33291.75 259.45 2383.74 39.15 2010-04-17 19:30:45.000 107 33291.80 259.46 2383.70 39.15 2010-04-17 19:30:46.000 107 33291.79 259.44 2383.71 39.15 2010-04-17 19:30:47.000 107 33291.85 259.47 2383.73 39.15 2010-04-17 19:30:48.000 107 33291.73 259.46 2383.70 39.15 2010-04-17 19:30:49.000 107 33291.74 259.47 2383.74 39.15 2010-04-17 19:30:50.000 107 33291.75 259.50 2383.61 39.15 2010-04-17 19:30:51.000 107 33291.83 259.48 2383.64 39.15 2010-04-17 19:30:52.000 107 33291.76 259.51 2383.62 39.15 2010-04-17 19:30:53.000 107 33291.71 259.50 2383.77 39.15 2010-04-17 19:30:54.000 107 33291.62 259.44 2383.75 39.15 2010-04-17 19:30:55.000 107 33291.72 259.45 2383.73 39.15 2010-04-17 19:30:56.000 107 33291.74 259.50 2383.66 39.15 2010-04-17 19:30:57.000 107 33291.72 259.51 2383.71 39.15 2010-04-17 19:30:58.000 107 33291.78 259.49 2383.67 39.15 2010-04-17 19:30:59.000 107 33291.71 259.49 2383.80 39.15 2010-04-17 19:31:00.000 107 33291.76 259.49 2383.77 39.15 2010-04-17 19:31:01.000 107 33291.70 259.47 2383.77 39.15 2010-04-17 19:31:02.000 107 33291.72 259.49 2383.77 39.15 2010-04-17 19:31:03.000 107 33291.79 259.47 2383.80 39.15 2010-04-17 19:31:04.000 107 33291.71 259.51 2383.77 39.15 2010-04-17 19:31:05.000 107 33291.80 259.47 2383.73 39.15 2010-04-17 19:31:06.000 107 33291.75 259.49 2383.66 39.15 2010-04-17 19:31:07.000 107 33291.68 259.48 2383.67 39.15 2010-04-17 19:31:08.000 107 33291.74 259.50 2383.74 39.15 2010-04-17 19:31:09.000 107 33291.75 259.50 2383.76 39.15 2010-04-17 19:31:10.000 107 33291.79 259.49 2383.76 39.15 2010-04-17 19:31:11.000 107 33291.77 259.48 2383.68 39.15 2010-04-17 19:31:12.000 107 33291.80 259.51 2383.75 39.15 2010-04-17 19:31:13.000 107 33291.82 259.50 2383.75 39.15 2010-04-17 19:31:14.000 107 33291.81 259.52 2383.71 39.15 2010-04-17 19:31:15.000 107 33291.83 259.51 2383.77 39.15 2010-04-17 19:31:16.000 107 33291.83 259.50 2383.75 39.15 2010-04-17 19:31:17.000 107 33291.74 259.46 2383.71 39.15 2010-04-17 19:31:18.000 107 33291.72 259.46 2383.77 39.15 2010-04-17 19:31:19.000 107 33291.81 259.44 2383.72 39.15 2010-04-17 19:31:20.000 107 33291.87 259.45 2383.73 39.15 2010-04-17 19:31:21.000 107 33291.89 259.47 2383.61 39.15 2010-04-17 19:31:22.000 107 33291.80 259.44 2383.61 39.15 2010-04-17 19:31:23.000 107 33291.87 259.50 2383.60 39.15 2010-04-17 19:31:24.000 107 33291.81 259.50 2383.68 39.15 2010-04-17 19:31:25.000 107 33291.81 259.48 2383.73 39.15 2010-04-17 19:31:26.000 107 33291.77 259.44 2383.70 39.15 2010-04-17 19:31:27.000 107 33291.78 259.45 2383.75 39.15 2010-04-17 19:31:28.000 107 33291.89 259.43 2383.68 39.15 2010-04-17 19:31:29.000 107 33291.72 259.42 2383.64 39.15 2010-04-17 19:31:30.000 107 33291.74 259.48 2383.71 39.15 2010-04-17 19:31:31.000 107 33291.88 259.48 2383.74 39.15 2010-04-17 19:31:32.000 107 33291.83 259.45 2383.72 39.15 2010-04-17 19:31:33.000 107 33291.74 259.49 2383.69 39.15 2010-04-17 19:31:34.000 107 33291.77 259.50 2383.67 39.15 2010-04-17 19:31:35.000 107 33291.68 259.47 2383.77 39.15 2010-04-17 19:31:36.000 107 33291.87 259.44 2383.70 39.15 2010-04-17 19:31:37.000 107 33291.75 259.51 2383.66 39.15 2010-04-17 19:31:38.000 107 33291.82 259.51 2383.62 39.15 2010-04-17 19:31:39.000 107 33291.85 259.47 2383.78 39.15 2010-04-17 19:31:40.000 107 33291.83 259.50 2383.76 39.15 2010-04-17 19:31:41.000 107 33291.71 259.48 2383.71 39.15 2010-04-17 19:31:42.000 107 33291.79 259.50 2383.70 39.15 2010-04-17 19:31:43.000 107 33291.77 259.48 2383.68 39.15 2010-04-17 19:31:44.000 107 33291.72 259.44 2383.76 39.15 2010-04-17 19:31:45.000 107 33291.78 259.48 2383.70 39.15 2010-04-17 19:31:46.000 107 33291.80 259.47 2383.77 39.15 2010-04-17 19:31:47.000 107 33291.64 259.49 2383.70 39.15 2010-04-17 19:31:48.000 107 33291.81 259.49 2383.66 39.15 2010-04-17 19:31:49.000 107 33291.71 259.47 2383.70 39.15 2010-04-17 19:31:50.000 107 33291.85 259.49 2383.73 39.15 2010-04-17 19:31:51.000 107 33291.80 259.54 2383.62 39.15 2010-04-17 19:31:52.000 107 33291.85 259.50 2383.67 39.15 2010-04-17 19:31:53.000 107 33291.85 259.50 2383.59 39.15 2010-04-17 19:31:54.000 107 33291.81 259.53 2383.63 39.15 2010-04-17 19:31:55.000 107 33291.78 259.50 2383.65 39.15 2010-04-17 19:31:56.000 107 33291.83 259.50 2383.71 39.15 2010-04-17 19:31:57.000 107 33291.89 259.50 2383.67 39.15 2010-04-17 19:31:58.000 107 33291.80 259.52 2383.64 39.15 2010-04-17 19:31:59.000 107 33291.93 259.55 2383.71 39.15 2010-04-17 19:32:00.000 107 33291.83 259.54 2383.64 39.15 2010-04-17 19:32:01.000 107 33291.94 259.51 2383.63 39.15 2010-04-17 19:32:02.000 107 33291.89 259.48 2383.68 39.15 2010-04-17 19:32:03.000 107 33291.90 259.54 2383.69 39.15 2010-04-17 19:32:04.000 107 33291.90 259.53 2383.70 39.15 2010-04-17 19:32:05.000 107 33292.01 259.52 2383.70 39.15 2010-04-17 19:32:06.000 107 33291.82 259.50 2383.56 39.15 2010-04-17 19:32:07.000 107 33291.93 259.53 2383.71 39.15 2010-04-17 19:32:08.000 107 33291.86 259.51 2383.70 39.15 2010-04-17 19:32:09.000 107 33291.90 259.56 2383.63 39.15 2010-04-17 19:32:10.000 107 33291.86 259.52 2383.62 39.15 2010-04-17 19:32:11.000 107 33291.85 259.57 2383.73 39.15 2010-04-17 19:32:12.000 107 33291.85 259.50 2383.71 39.15 2010-04-17 19:32:13.000 107 33291.86 259.52 2383.68 39.16 2010-04-17 19:32:14.000 107 33291.86 259.50 2383.70 39.16 2010-04-17 19:32:15.000 107 33291.88 259.51 2383.73 39.15 2010-04-17 19:32:16.000 107 33291.78 259.46 2383.58 39.15 2010-04-17 19:32:17.000 107 33291.85 259.50 2383.62 39.16 2010-04-17 19:32:18.000 107 33291.80 259.53 2383.65 39.16 2010-04-17 19:32:19.000 107 33291.79 259.50 2383.77 39.16 2010-04-17 19:32:20.000 107 33291.75 259.52 2383.69 39.16 2010-04-17 19:32:21.000 107 33291.72 259.46 2383.64 39.15 2010-04-17 19:32:22.000 107 33291.71 259.46 2383.72 39.16 2010-04-17 19:32:23.000 107 33291.58 259.51 2383.64 39.16 2010-04-17 19:32:24.000 107 33291.73 259.48 2383.78 39.16 2010-04-17 19:32:25.000 107 33291.82 259.49 2383.67 39.16 2010-04-17 19:32:26.000 107 33291.75 259.50 2383.61 39.16 2010-04-17 19:32:27.000 107 33291.71 259.49 2383.76 39.16 2010-04-17 19:32:28.000 107 33291.74 259.52 2383.64 39.16 2010-04-17 19:32:29.000 107 33291.78 259.49 2383.62 39.16 2010-04-17 19:32:30.000 107 33291.75 259.52 2383.74 39.16 2010-04-17 19:32:31.000 107 33291.68 259.47 2383.71 39.16 2010-04-17 19:32:32.000 107 33291.70 259.48 2383.76 39.16 2010-04-17 19:32:33.000 107 33291.77 259.52 2383.70 39.16 2010-04-17 19:32:34.000 107 33291.74 259.48 2383.68 39.16 2010-04-17 19:32:35.000 107 33291.68 259.50 2383.70 39.16 2010-04-17 19:32:36.000 107 33291.70 259.54 2383.76 39.16 2010-04-17 19:32:37.000 107 33291.63 259.47 2383.67 39.16 2010-04-17 19:32:38.000 107 33291.68 259.47 2383.70 39.16 2010-04-17 19:32:39.000 107 33291.59 259.50 2383.70 39.16 2010-04-17 19:32:40.000 107 33291.68 259.47 2383.73 39.16 2010-04-17 19:32:41.000 107 33291.68 259.49 2383.77 39.16 2010-04-17 19:32:42.000 107 33291.66 259.50 2383.73 39.16 2010-04-17 19:32:43.000 107 33291.72 259.52 2383.67 39.16 2010-04-17 19:32:44.000 107 33291.63 259.48 2383.64 39.16 2010-04-17 19:32:45.000 107 33291.63 259.51 2383.67 39.16 2010-04-17 19:32:46.000 107 33291.64 259.49 2383.69 39.16 2010-04-17 19:32:47.000 107 33291.67 259.55 2383.74 39.16 2010-04-17 19:32:48.000 107 33291.68 259.50 2383.71 39.16 2010-04-17 19:32:49.000 107 33291.70 259.51 2383.72 39.16 2010-04-17 19:32:50.000 107 33291.64 259.50 2383.76 39.16 2010-04-17 19:32:51.000 107 33291.64 259.52 2383.66 39.16 2010-04-17 19:32:52.000 107 33291.64 259.49 2383.74 39.16 2010-04-17 19:32:53.000 107 33291.71 259.50 2383.78 39.16 2010-04-17 19:32:54.000 107 33291.53 259.48 2383.72 39.16 2010-04-17 19:32:55.000 107 33291.62 259.50 2383.73 39.16 2010-04-17 19:32:56.000 107 33291.54 259.50 2383.72 39.16 2010-04-17 19:32:57.000 107 33291.62 259.48 2383.76 39.16 2010-04-17 19:32:58.000 107 33291.61 259.48 2383.74 39.16 2010-04-17 19:32:59.000 107 33291.66 259.50 2383.74 39.16 2010-04-17 19:33:00.000 107 33291.55 259.46 2383.76 39.16 2010-04-17 19:33:01.000 107 33291.57 259.49 2383.71 39.16 2010-04-17 19:33:02.000 107 33291.58 259.47 2383.73 39.16 2010-04-17 19:33:03.000 107 33291.65 259.47 2383.74 39.16 2010-04-17 19:33:04.000 107 33291.58 259.45 2383.76 39.16 2010-04-17 19:33:05.000 107 33291.65 259.41 2383.79 39.16 2010-04-17 19:33:06.000 107 33291.51 259.44 2383.67 39.16 2010-04-17 19:33:07.000 107 33291.61 259.42 2383.73 39.16 2010-04-17 19:33:08.000 107 33291.58 259.42 2383.74 39.16 2010-04-17 19:33:09.000 107 33291.62 259.45 2383.66 39.16 2010-04-17 19:33:10.000 107 33291.57 259.47 2383.74 39.16 2010-04-17 19:33:11.000 107 33291.61 259.47 2383.69 39.16 2010-04-17 19:33:12.000 107 33291.51 259.46 2383.77 39.16 2010-04-17 19:33:13.000 107 33291.66 259.49 2383.73 39.16 2010-04-17 19:33:14.000 107 33291.59 259.49 2383.74 39.16 2010-04-17 19:33:15.000 107 33291.59 259.46 2383.74 39.16 2010-04-17 19:33:16.000 107 33291.61 259.44 2383.73 39.16 2010-04-17 19:33:17.000 107 33291.63 259.54 2383.72 39.16 2010-04-17 19:33:18.000 107 33291.54 259.48 2383.70 39.16 2010-04-17 19:33:19.000 107 33291.60 259.44 2383.78 39.16 2010-04-17 19:33:20.000 107 33291.56 259.42 2383.76 39.16 2010-04-17 19:33:21.000 107 33291.62 259.44 2383.80 39.16 2010-04-17 19:33:22.000 107 33291.51 259.47 2383.76 39.16 2010-04-17 19:33:23.000 107 33291.59 259.45 2383.76 39.16 2010-04-17 19:33:24.000 107 33291.55 259.48 2383.78 39.16 2010-04-17 19:33:25.000 107 33291.72 259.46 2383.76 39.16 2010-04-17 19:33:26.000 107 33291.66 259.43 2383.78 39.16 2010-04-17 19:33:27.000 107 33291.63 259.49 2383.77 39.16 2010-04-17 19:33:28.000 107 33291.64 259.47 2383.74 39.16 2010-04-17 19:33:29.000 107 33291.60 259.45 2383.68 39.16 2010-04-17 19:33:30.000 107 33291.63 259.42 2383.75 39.16 2010-04-17 19:33:31.000 107 33291.64 259.47 2383.76 39.16 2010-04-17 19:33:32.000 107 33291.61 259.44 2383.76 39.16 2010-04-17 19:33:33.000 107 33291.65 259.45 2383.77 39.16 2010-04-17 19:33:34.000 107 33291.61 259.42 2383.74 39.16 2010-04-17 19:33:35.000 107 33291.62 259.43 2383.76 39.16 2010-04-17 19:33:36.000 107 33291.57 259.45 2383.74 39.16 2010-04-17 19:33:37.000 107 33291.64 259.43 2383.69 39.16 2010-04-17 19:33:38.000 107 33291.54 259.40 2383.73 39.16 2010-04-17 19:33:39.000 107 33291.65 259.39 2383.75 39.16 2010-04-17 19:33:40.000 107 33291.65 259.42 2383.67 39.16 2010-04-17 19:33:41.000 107 33291.64 259.38 2383.73 39.16 2010-04-17 19:33:42.000 107 33291.50 259.38 2383.62 39.16 2010-04-17 19:33:43.000 107 33291.71 259.39 2383.65 39.16 2010-04-17 19:33:44.000 107 33291.65 259.38 2383.67 39.16 2010-04-17 19:33:45.000 107 33291.64 259.36 2383.65 39.16 2010-04-17 19:33:46.000 107 33291.61 259.36 2383.72 39.16 2010-04-17 19:33:47.000 107 33291.58 259.37 2383.69 39.16 2010-04-17 19:33:48.000 107 33291.61 259.36 2383.65 39.16 2010-04-17 19:33:49.000 107 33291.69 259.37 2383.61 39.16 2010-04-17 19:33:50.000 107 33291.64 259.35 2383.65 39.16 2010-04-17 19:33:51.000 107 33291.62 259.40 2383.67 39.16 2010-04-17 19:33:52.000 107 33291.69 259.41 2383.70 39.16 2010-04-17 19:33:53.000 107 33291.58 259.38 2383.65 39.16 2010-04-17 19:33:54.000 107 33291.71 259.37 2383.65 39.16 2010-04-17 19:33:55.000 107 33291.60 259.39 2383.70 39.16 2010-04-17 19:33:56.000 107 33291.65 259.36 2383.70 39.16 2010-04-17 19:33:57.000 107 33291.71 259.40 2383.67 39.16 2010-04-17 19:33:58.000 107 33291.65 259.31 2383.76 39.16 2010-04-17 19:33:59.000 107 33291.71 259.38 2383.68 39.16 2010-04-17 19:34:00.000 107 33291.68 259.34 2383.71 39.16 2010-04-17 19:34:01.000 107 33291.71 259.35 2383.59 39.16 2010-04-17 19:34:02.000 107 33291.68 259.35 2383.63 39.16 2010-04-17 19:34:03.000 107 33291.67 259.31 2383.64 39.16 2010-04-17 19:34:04.000 107 33291.75 259.31 2383.58 39.16 2010-04-17 19:34:05.000 107 33291.85 259.33 2383.65 39.16 2010-04-17 19:34:06.000 107 33291.79 259.32 2383.62 39.16 2010-04-17 19:34:07.000 107 33291.69 259.32 2383.66 39.16 2010-04-17 19:34:08.000 107 33291.70 259.33 2383.64 39.16 2010-04-17 19:34:09.000 107 33291.75 259.33 2383.58 39.16 2010-04-17 19:34:10.000 107 33291.74 259.31 2383.63 39.16 2010-04-17 19:34:11.000 107 33291.86 259.32 2383.67 39.16 2010-04-17 19:34:12.000 107 33291.67 259.31 2383.64 39.16 2010-04-17 19:34:13.000 107 33291.80 259.30 2383.56 39.16 2010-04-17 19:34:14.000 107 33291.72 259.27 2383.61 39.16 2010-04-17 19:34:15.000 107 33291.76 259.26 2383.76 39.16 2010-04-17 19:34:16.000 107 33291.79 259.29 2383.67 39.16 2010-04-17 19:34:17.000 107 33291.77 259.37 2383.56 39.16 2010-04-17 19:34:18.000 107 33291.80 259.30 2383.62 39.16 2010-04-17 19:34:19.000 107 33291.82 259.32 2383.59 39.16 2010-04-17 19:34:20.000 107 33291.79 259.29 2383.59 39.16 2010-04-17 19:34:21.000 107 33291.67 259.28 2383.62 39.16 2010-04-17 19:34:22.000 107 33291.80 259.29 2383.64 39.16 2010-04-17 19:34:23.000 107 33291.72 259.27 2383.62 39.16 2010-04-17 19:34:24.000 107 33291.79 259.23 2383.66 39.16 2010-04-17 19:34:25.000 107 33291.78 259.27 2383.59 39.16 2010-04-17 19:34:26.000 107 33291.71 259.25 2383.57 39.16 2010-04-17 19:34:27.000 107 33291.72 259.19 2383.59 39.16 2010-04-17 19:34:28.000 107 33291.78 259.27 2383.53 39.16 2010-04-17 19:34:29.000 107 33291.67 259.30 2383.67 39.16 2010-04-17 19:34:30.000 107 33291.67 259.27 2383.61 39.16 2010-04-17 19:34:31.000 107 33291.65 259.28 2383.63 39.16 2010-04-17 19:34:32.000 107 33291.74 259.24 2383.65 39.16 2010-04-17 19:34:33.000 107 33291.62 259.25 2383.64 39.16 2010-04-17 19:34:34.000 107 33291.65 259.25 2383.57 39.16 2010-04-17 19:34:35.000 107 33291.59 259.25 2383.51 39.16 2010-04-17 19:34:36.000 107 33291.53 259.28 2383.65 39.16 2010-04-17 19:34:37.000 107 33291.70 259.21 2383.62 39.16 2010-04-17 19:34:38.000 107 33291.61 259.21 2383.63 39.16 2010-04-17 19:34:39.000 107 33291.63 259.29 2383.58 39.16 2010-04-17 19:34:40.000 107 33291.62 259.26 2383.67 39.16 2010-04-17 19:34:41.000 107 33291.62 259.25 2383.61 39.16 2010-04-17 19:34:42.000 107 33291.60 259.23 2383.64 39.16 2010-04-17 19:34:43.000 107 33291.72 259.24 2383.56 39.16 2010-04-17 19:34:44.000 107 33291.66 259.22 2383.59 39.16 2010-04-17 19:34:45.000 107 33291.67 259.26 2383.63 39.16 2010-04-17 19:34:46.000 107 33291.69 259.26 2383.62 39.16 2010-04-17 19:34:47.000 107 33291.64 259.25 2383.74 39.16 2010-04-17 19:34:48.000 107 33291.61 259.23 2383.59 39.16 2010-04-17 19:34:49.000 107 33291.71 259.25 2383.58 39.16 2010-04-17 19:34:50.000 107 33291.64 259.24 2383.58 39.16 2010-04-17 19:34:51.000 107 33291.69 259.25 2383.60 39.16 2010-04-17 19:34:52.000 107 33291.64 259.18 2383.62 39.16 2010-04-17 19:34:53.000 107 33291.62 259.24 2383.67 39.16 2010-04-17 19:34:54.000 107 33291.68 259.17 2383.61 39.16 2010-04-17 19:34:55.000 107 33291.64 259.21 2383.63 39.16 2010-04-17 19:34:56.000 107 33291.72 259.20 2383.65 39.16 2010-04-17 19:34:57.000 107 33291.76 259.22 2383.67 39.16 2010-04-17 19:34:58.000 107 33291.67 259.24 2383.59 39.16 2010-04-17 19:34:59.000 107 33291.65 259.24 2383.61 39.16 2010-04-17 19:35:00.000 107 33291.66 259.22 2383.61 39.16 2010-04-17 19:35:01.000 107 33291.58 259.19 2383.60 39.16 2010-04-17 19:35:02.000 107 33291.60 259.21 2383.58 39.16 2010-04-17 19:35:03.000 107 33291.62 259.22 2383.61 39.16 2010-04-17 19:35:04.000 107 33291.62 259.19 2383.66 39.16 2010-04-17 19:35:05.000 107 33291.73 259.21 2383.57 39.16 2010-04-17 19:35:06.000 107 33291.62 259.23 2383.53 39.16 2010-04-17 19:35:07.000 107 33291.68 259.13 2383.56 39.16 2010-04-17 19:35:08.000 107 33291.57 259.14 2383.57 39.16 2010-04-17 19:35:09.000 107 33291.65 259.17 2383.55 39.16 2010-04-17 19:35:10.000 107 33291.64 259.18 2383.58 39.16 2010-04-17 19:35:11.000 107 33291.65 259.16 2383.65 39.16 2010-04-17 19:35:12.000 107 33291.64 259.17 2383.62 39.16 2010-04-17 19:35:13.000 107 33291.57 259.21 2383.64 39.16 2010-04-17 19:35:14.000 107 33291.57 259.19 2383.61 39.16 2010-04-17 19:35:15.000 107 33291.58 259.25 2383.65 39.16 2010-04-17 19:35:16.000 107 33291.61 259.19 2383.60 39.16 2010-04-17 19:35:17.000 107 33291.61 259.19 2383.64 39.16 2010-04-17 19:35:18.000 107 33291.57 259.19 2383.62 39.16 2010-04-17 19:35:19.000 107 33291.55 259.19 2383.58 39.16 2010-04-17 19:35:20.000 107 33291.55 259.19 2383.56 39.16 2010-04-17 19:35:21.000 107 33291.58 259.22 2383.62 39.16 2010-04-17 19:35:22.000 107 33291.57 259.22 2383.58 39.16 2010-04-17 19:35:23.000 107 33291.58 259.21 2383.62 39.16 2010-04-17 19:35:24.000 107 33291.56 259.27 2383.59 39.16 2010-04-17 19:35:25.000 107 33291.62 259.24 2383.53 39.16 2010-04-17 19:35:26.000 107 33291.55 259.19 2383.57 39.16 2010-04-17 19:35:27.000 107 33291.60 259.19 2383.61 39.16 2010-04-17 19:35:28.000 107 33291.62 259.24 2383.62 39.16 2010-04-17 19:35:29.000 107 33291.60 259.24 2383.67 39.16 2010-04-17 19:35:30.000 107 33291.67 259.22 2383.60 39.16 2010-04-17 19:35:31.000 107 33291.56 259.18 2383.58 39.16 2010-04-17 19:35:32.000 107 33291.50 259.19 2383.53 39.16 2010-04-17 19:35:33.000 107 33291.62 259.20 2383.63 39.16 2010-04-17 19:35:34.000 107 33291.55 259.16 2383.66 39.16 2010-04-17 19:35:35.000 107 33291.63 259.22 2383.64 39.16 2010-04-17 19:35:36.000 107 33291.54 259.20 2383.61 39.16 2010-04-17 19:35:37.000 107 33291.57 259.22 2383.57 39.16 2010-04-17 19:35:38.000 107 33291.55 259.20 2383.56 39.16 2010-04-17 19:35:39.000 107 33291.61 259.18 2383.58 39.16 2010-04-17 19:35:40.000 107 33291.67 259.18 2383.57 39.16 2010-04-17 19:35:41.000 107 33291.62 259.22 2383.59 39.16 2010-04-17 19:35:42.000 107 33291.65 259.21 2383.51 39.16 2010-04-17 19:35:43.000 107 33291.57 259.22 2383.61 39.16 2010-04-17 19:35:44.000 107 33291.69 259.21 2383.58 39.16 2010-04-17 19:35:45.000 107 33291.60 259.20 2383.50 39.16 2010-04-17 19:35:46.000 107 33291.75 259.18 2383.64 39.16 2010-04-17 19:35:47.000 107 33291.69 259.22 2383.62 39.16 2010-04-17 19:35:48.000 107 33291.71 259.12 2383.64 39.16 2010-04-17 19:35:49.000 107 33291.55 259.15 2383.61 39.16 2010-04-17 19:35:50.000 107 33291.61 259.17 2383.64 39.16 2010-04-17 19:35:51.000 107 33291.68 259.17 2383.65 39.16 2010-04-17 19:35:52.000 107 33291.58 259.17 2383.55 39.16 2010-04-17 19:35:53.000 107 33291.71 259.17 2383.59 39.16 2010-04-17 19:35:54.000 107 33291.70 259.15 2383.57 39.16 2010-04-17 19:35:55.000 107 33291.62 259.19 2383.56 39.16 2010-04-17 19:35:56.000 107 33291.64 259.19 2383.46 39.16 2010-04-17 19:35:57.000 107 33291.67 259.18 2383.51 39.16 2010-04-17 19:35:58.000 107 33291.70 259.16 2383.55 39.16 2010-04-17 19:35:59.000 107 33291.69 259.15 2383.49 39.16 2010-04-17 19:36:00.000 107 33291.66 259.15 2383.50 39.16 2010-04-17 19:36:01.000 107 33291.65 259.20 2383.58 39.16 2010-04-17 19:36:02.000 107 33291.60 259.20 2383.57 39.16 2010-04-17 19:36:03.000 107 33291.72 259.19 2383.61 39.16 2010-04-17 19:36:04.000 107 33291.66 259.15 2383.50 39.16 2010-04-17 19:36:05.000 107 33291.62 259.13 2383.60 39.16 2010-04-17 19:36:06.000 107 33291.62 259.16 2383.60 39.16 2010-04-17 19:36:07.000 107 33291.63 259.20 2383.61 39.16 2010-04-17 19:36:08.000 107 33291.70 259.16 2383.64 39.16 2010-04-17 19:36:09.000 107 33291.61 259.17 2383.52 39.16 2010-04-17 19:36:10.000 107 33291.62 259.16 2383.55 39.16 2010-04-17 19:36:11.000 107 33291.61 259.15 2383.59 39.16 2010-04-17 19:36:12.000 107 33291.67 259.13 2383.54 39.16 2010-04-17 19:36:13.000 107 33291.61 259.21 2383.52 39.16 2010-04-17 19:36:14.000 107 33291.61 259.22 2383.53 39.16 2010-04-17 19:36:15.000 107 33291.59 259.15 2383.54 39.16 2010-04-17 19:36:16.000 107 33291.65 259.17 2383.57 39.16 2010-04-17 19:36:17.000 107 33291.55 259.17 2383.59 39.16 2010-04-17 19:36:18.000 107 33291.61 259.15 2383.59 39.16 2010-04-17 19:36:19.000 107 33291.63 259.11 2383.61 39.16 2010-04-17 19:36:20.000 107 33291.60 259.15 2383.53 39.16 2010-04-17 19:36:21.000 107 33291.67 259.11 2383.58 39.16 2010-04-17 19:36:22.000 107 33291.61 259.18 2383.57 39.16 2010-04-17 19:36:23.000 107 33291.56 259.11 2383.56 39.16 2010-04-17 19:36:24.000 107 33291.62 259.17 2383.59 39.16 2010-04-17 19:36:25.000 107 33291.54 259.20 2383.55 39.16 2010-04-17 19:36:26.000 107 33291.60 259.15 2383.61 39.16 2010-04-17 19:36:27.000 107 33291.55 259.13 2383.60 39.16 2010-04-17 19:36:28.000 107 33291.63 259.15 2383.57 39.16 2010-04-17 19:36:29.000 107 33291.61 259.10 2383.59 39.16 2010-04-17 19:36:30.000 107 33291.47 259.13 2383.59 39.16 2010-04-17 19:36:31.000 107 33291.50 259.14 2383.65 39.16 2010-04-17 19:36:32.000 107 33291.56 259.11 2383.57 39.16 2010-04-17 19:36:33.000 107 33291.58 259.17 2383.57 39.16 2010-04-17 19:36:34.000 107 33291.59 259.12 2383.60 39.16 2010-04-17 19:36:35.000 107 33291.51 259.11 2383.55 39.16 2010-04-17 19:36:36.000 107 33291.55 259.11 2383.67 39.16 2010-04-17 19:36:37.000 107 33291.63 259.09 2383.52 39.16 2010-04-17 19:36:38.000 107 33291.57 259.14 2383.57 39.16 2010-04-17 19:36:39.000 107 33291.52 259.16 2383.57 39.16 2010-04-17 19:36:40.000 107 33291.50 259.11 2383.59 39.16 2010-04-17 19:36:41.000 107 33291.52 259.07 2383.60 39.16 2010-04-17 19:36:42.000 107 33291.58 259.08 2383.70 39.16 2010-04-17 19:36:43.000 107 33291.51 259.13 2383.52 39.16 2010-04-17 19:36:44.000 107 33291.47 259.13 2383.55 39.16 2010-04-17 19:36:45.000 107 33291.47 259.13 2383.58 39.16 2010-04-17 19:36:46.000 107 33291.49 259.09 2383.64 39.16 2010-04-17 19:36:47.000 107 33291.44 259.10 2383.62 39.16 2010-04-17 19:36:48.000 107 33291.50 259.11 2383.59 39.16 2010-04-17 19:36:49.000 107 33291.47 259.12 2383.64 39.16 2010-04-17 19:36:50.000 107 33291.42 259.11 2383.61 39.16 2010-04-17 19:36:51.000 107 33291.40 259.10 2383.61 39.16 2010-04-17 19:36:52.000 107 33291.54 259.06 2383.56 39.16 2010-04-17 19:36:53.000 107 33291.47 259.06 2383.64 39.16 2010-04-17 19:36:54.000 107 33291.54 259.05 2383.58 39.16 2010-04-17 19:36:55.000 107 33291.45 259.05 2383.54 39.16 2010-04-17 19:36:56.000 107 33291.48 259.05 2383.57 39.16 2010-04-17 19:36:57.000 107 33291.50 259.07 2383.61 39.16 2010-04-17 19:36:58.000 107 33291.38 259.08 2383.58 39.16 2010-04-17 19:36:59.000 107 33291.42 259.03 2383.58 39.16 2010-04-17 19:37:00.000 107 33291.36 259.05 2383.51 39.16 2010-04-17 19:37:01.000 107 33291.53 259.02 2383.52 39.16 2010-04-17 19:37:02.000 107 33291.42 259.03 2383.57 39.16 2010-04-17 19:37:03.000 107 33291.48 259.06 2383.58 39.16 2010-04-17 19:37:04.000 107 33291.49 259.02 2383.52 39.16 2010-04-17 19:37:05.000 107 33291.41 259.05 2383.54 39.16 2010-04-17 19:37:06.000 107 33291.47 258.98 2383.60 39.16 2010-04-17 19:37:07.000 107 33291.52 259.00 2383.57 39.16 2010-04-17 19:37:08.000 107 33291.43 259.03 2383.59 39.16 2010-04-17 19:37:09.000 107 33291.45 259.00 2383.53 39.16 2010-04-17 19:37:10.000 107 33291.39 259.01 2383.62 39.16 2010-04-17 19:37:11.000 107 33291.42 258.98 2383.53 39.16 2010-04-17 19:37:12.000 107 33291.36 259.00 2383.53 39.16 2010-04-17 19:37:13.000 107 33291.50 258.95 2383.58 39.16 2010-04-17 19:37:14.000 107 33291.48 258.93 2383.61 39.16 2010-04-17 19:37:15.000 107 33291.44 258.97 2383.64 39.16 2010-04-17 19:37:16.000 107 33291.45 258.98 2383.56 39.16 2010-04-17 19:37:17.000 107 33291.35 258.97 2383.65 39.16 2010-04-17 19:37:18.000 107 33291.59 258.95 2383.59 39.16 2010-04-17 19:37:19.000 107 33291.36 258.97 2383.63 39.16 2010-04-17 19:37:20.000 107 33291.43 258.98 2383.55 39.16 2010-04-17 19:37:21.000 107 33291.37 258.97 2383.62 39.16 2010-04-17 19:37:22.000 107 33291.45 258.94 2383.57 39.16 2010-04-17 19:37:23.000 107 33291.49 258.97 2383.58 39.16 2010-04-17 19:37:24.000 107 33291.58 258.94 2383.59 39.16 2010-04-17 19:37:25.000 107 33291.53 259.01 2383.58 39.16 2010-04-17 19:37:26.000 107 33291.49 259.01 2383.64 39.16 2010-04-17 19:37:27.000 107 33291.52 258.96 2383.59 39.16 2010-04-17 19:37:28.000 107 33291.52 258.95 2383.55 39.16 2010-04-17 19:37:29.000 107 33291.50 259.01 2383.59 39.16 2010-04-17 19:37:30.000 107 33291.49 258.96 2383.51 39.16 2010-04-17 19:37:31.000 107 33291.44 258.96 2383.59 39.16 2010-04-17 19:37:32.000 107 33291.45 258.96 2383.50 39.16 2010-04-17 19:37:33.000 107 33291.44 258.97 2383.57 39.16 2010-04-17 19:37:34.000 107 33291.50 258.94 2383.55 39.16 2010-04-17 19:37:35.000 107 33291.45 258.95 2383.53 39.16 2010-04-17 19:37:36.000 107 33291.53 258.94 2383.49 39.16 2010-04-17 19:37:37.000 107 33291.49 258.94 2383.51 39.16 2010-04-17 19:37:38.000 107 33291.47 258.96 2383.56 39.16 2010-04-17 19:37:39.000 107 33291.55 258.97 2383.53 39.16 2010-04-17 19:37:40.000 107 33291.50 258.92 2383.54 39.16 2010-04-17 19:37:41.000 107 33291.44 258.96 2383.58 39.16 2010-04-17 19:37:42.000 107 33291.61 258.94 2383.58 39.16 2010-04-17 19:37:43.000 107 33291.44 258.91 2383.51 39.16 2010-04-17 19:37:44.000 107 33291.47 258.92 2383.52 39.16 2010-04-17 19:37:45.000 107 33291.47 258.93 2383.61 39.16 2010-04-17 19:37:46.000 107 33291.51 258.90 2383.60 39.16 2010-04-17 19:37:47.000 107 33291.53 258.96 2383.64 39.16 2010-04-17 19:37:48.000 107 33291.50 258.93 2383.53 39.16 2010-04-17 19:37:49.000 107 33291.49 258.94 2383.61 39.16 2010-04-17 19:37:50.000 107 33291.40 258.93 2383.64 39.16 2010-04-17 19:37:51.000 107 33291.42 258.92 2383.53 39.16 2010-04-17 19:37:52.000 107 33291.45 258.95 2383.51 39.16 2010-04-17 19:37:53.000 107 33291.42 258.92 2383.52 39.16 2010-04-17 19:37:54.000 107 33291.42 258.96 2383.57 39.16 2010-04-17 19:37:55.000 107 33291.37 258.97 2383.53 39.16 2010-04-17 19:37:56.000 107 33291.44 258.93 2383.57 39.16 2010-04-17 19:37:57.000 107 33291.49 258.93 2383.53 39.16 2010-04-17 19:37:58.000 107 33291.46 258.96 2383.54 39.16 2010-04-17 19:37:59.000 107 33291.51 258.93 2383.52 39.16 2010-04-17 19:38:00.000 107 33291.46 258.90 2383.52 39.16 2010-04-17 19:38:01.000 107 33291.52 258.90 2383.57 39.16 2010-04-17 19:38:02.000 107 33291.53 258.89 2383.58 39.16 2010-04-17 19:38:03.000 107 33291.57 258.94 2383.55 39.16 2010-04-17 19:38:04.000 107 33291.58 258.91 2383.41 39.16 2010-04-17 19:38:05.000 107 33291.52 258.93 2383.51 39.16 2010-04-17 19:38:06.000 107 33291.43 258.94 2383.51 39.16 2010-04-17 19:38:07.000 107 33291.59 258.87 2383.55 39.16 2010-04-17 19:38:08.000 107 33291.61 258.88 2383.55 39.16 2010-04-17 19:38:09.000 107 33291.60 258.88 2383.52 39.16 2010-04-17 19:38:10.000 107 33291.65 258.88 2383.55 39.16 2010-04-17 19:38:11.000 107 33291.68 258.92 2383.53 39.16 2010-04-17 19:38:12.000 107 33291.54 258.93 2383.51 39.16 2010-04-17 19:38:13.000 107 33291.65 258.93 2383.48 39.16 2010-04-17 19:38:14.000 107 33291.66 258.90 2383.47 39.16 2010-04-17 19:38:15.000 107 33291.70 258.94 2383.49 39.16 2010-04-17 19:38:16.000 107 33291.62 258.92 2383.53 39.16 2010-04-17 19:38:17.000 107 33291.67 258.91 2383.54 39.16 2010-04-17 19:38:18.000 107 33291.61 258.96 2383.64 39.16 2010-04-17 19:38:19.000 107 33291.71 258.86 2383.52 39.16 2010-04-17 19:38:20.000 107 33291.68 258.90 2383.60 39.16 2010-04-17 19:38:21.000 107 33291.70 258.95 2383.51 39.16 2010-04-17 19:38:22.000 107 33291.74 258.98 2383.54 39.16 2010-04-17 19:38:23.000 107 33291.63 258.93 2383.50 39.16 2010-04-17 19:38:24.000 107 33291.71 258.93 2383.51 39.16 2010-04-17 19:38:25.000 107 33291.71 258.93 2383.47 39.16 2010-04-17 19:38:26.000 107 33291.68 258.90 2383.41 39.16 2010-04-17 19:38:27.000 107 33291.75 258.96 2383.49 39.16 2010-04-17 19:38:28.000 107 33291.77 258.97 2383.52 39.16 2010-04-17 19:38:29.000 107 33291.72 258.91 2383.44 39.16 2010-04-17 19:38:30.000 107 33291.60 258.96 2383.48 39.16 2010-04-17 19:38:31.000 107 33291.74 258.98 2383.58 39.16 2010-04-17 19:38:32.000 107 33291.71 259.00 2383.54 39.16 2010-04-17 19:38:33.000 107 33291.71 258.97 2383.48 39.16 2010-04-17 19:38:34.000 107 33291.65 258.97 2383.48 39.16 2010-04-17 19:38:35.000 107 33291.67 259.00 2383.42 39.16 2010-04-17 19:38:36.000 107 33291.74 259.00 2383.46 39.16 2010-04-17 19:38:37.000 107 33291.71 258.99 2383.49 39.16 2010-04-17 19:38:38.000 107 33291.68 258.98 2383.43 39.16 2010-04-17 19:38:39.000 107 33291.74 258.93 2383.55 39.16 2010-04-17 19:38:40.000 107 33291.65 258.94 2383.53 39.16 2010-04-17 19:38:41.000 107 33291.68 258.94 2383.51 39.16 2010-04-17 19:38:42.000 107 33291.69 258.97 2383.48 39.16 2010-04-17 19:38:43.000 107 33291.77 258.96 2383.40 39.16 2010-04-17 19:38:44.000 107 33291.67 258.95 2383.44 39.16 2010-04-17 19:38:45.000 107 33291.63 258.96 2383.58 39.16 2010-04-17 19:38:46.000 107 33291.62 258.90 2383.58 39.16 2010-04-17 19:38:47.000 107 33291.62 258.93 2383.53 39.16 2010-04-17 19:38:48.000 107 33291.65 258.93 2383.53 39.16 2010-04-17 19:38:49.000 107 33291.65 258.91 2383.51 39.16 2010-04-17 19:38:50.000 107 33291.59 258.94 2383.57 39.16 2010-04-17 19:38:51.000 107 33291.61 258.90 2383.56 39.16 2010-04-17 19:38:52.000 107 33291.56 258.95 2383.58 39.16 2010-04-17 19:38:53.000 107 33291.54 258.96 2383.62 39.16 2010-04-17 19:38:54.000 107 33291.61 258.89 2383.52 39.16 2010-04-17 19:38:55.000 107 33291.52 258.96 2383.50 39.16 2010-04-17 19:38:56.000 107 33291.54 258.95 2383.52 39.16 2010-04-17 19:38:57.000 107 33291.52 258.93 2383.52 39.16 2010-04-17 19:38:58.000 107 33291.58 258.90 2383.55 39.16 2010-04-17 19:38:59.000 107 33291.48 258.89 2383.52 39.16 2010-04-17 19:39:00.000 107 33291.54 258.94 2383.62 39.16 2010-04-17 19:39:01.000 107 33291.42 258.90 2383.61 39.16 2010-04-17 19:39:02.000 107 33291.53 258.88 2383.64 39.16 2010-04-17 19:39:03.000 107 33291.50 258.90 2383.67 39.16 2010-04-17 19:39:04.000 107 33291.42 258.90 2383.65 39.16 2010-04-17 19:39:05.000 107 33291.46 258.88 2383.53 39.16 2010-04-17 19:39:06.000 107 33291.31 258.91 2383.62 39.16 2010-04-17 19:39:07.000 107 33291.49 258.88 2383.63 39.16 2010-04-17 19:39:08.000 107 33291.50 258.86 2383.62 39.16 2010-04-17 19:39:09.000 107 33291.46 258.85 2383.67 39.16 2010-04-17 19:39:10.000 107 33291.43 258.87 2383.59 39.16 2010-04-17 19:39:11.000 107 33291.40 258.83 2383.55 39.16 2010-04-17 19:39:12.000 107 33291.44 258.86 2383.55 39.16 2010-04-17 19:39:13.000 107 33291.46 258.87 2383.53 39.16 2010-04-17 19:39:14.000 107 33291.42 258.87 2383.55 39.16 2010-04-17 19:39:15.000 107 33291.40 258.85 2383.57 39.16 2010-04-17 19:39:16.000 107 33291.44 258.83 2383.58 39.16 2010-04-17 19:39:17.000 107 33291.37 258.85 2383.58 39.16 2010-04-17 19:39:18.000 107 33291.46 258.81 2383.70 39.16 2010-04-17 19:39:19.000 107 33291.42 258.86 2383.67 39.16 2010-04-17 19:39:20.000 107 33291.46 258.86 2383.58 39.16 2010-04-17 19:39:21.000 107 33291.42 258.85 2383.56 39.16 2010-04-17 19:39:22.000 107 33291.43 258.80 2383.57 39.16 2010-04-17 19:39:23.000 107 33291.42 258.82 2383.53 39.16 2010-04-17 19:39:24.000 107 33291.33 258.83 2383.63 39.16 2010-04-17 19:39:25.000 107 33291.42 258.80 2383.68 39.16 2010-04-17 19:39:26.000 107 33291.33 258.78 2383.59 39.16 2010-04-17 19:39:27.000 107 33291.35 258.80 2383.64 39.16 2010-04-17 19:39:28.000 107 33291.39 258.79 2383.60 39.16 2010-04-17 19:39:29.000 107 33291.34 258.80 2383.62 39.16 2010-04-17 19:39:30.000 107 33291.31 258.76 2383.61 39.16 2010-04-17 19:39:31.000 107 33291.43 258.78 2383.57 39.16 2010-04-17 19:39:32.000 107 33291.35 258.79 2383.65 39.16 2010-04-17 19:39:33.000 107 33291.40 258.79 2383.68 39.16 2010-04-17 19:39:34.000 107 33291.32 258.81 2383.61 39.16 2010-04-17 19:39:35.000 107 33291.30 258.82 2383.55 39.16 2010-04-17 19:39:36.000 107 33291.45 258.79 2383.61 39.16 2010-04-17 19:39:37.000 107 33291.34 258.76 2383.53 39.16 2010-04-17 19:39:38.000 107 33291.33 258.74 2383.56 39.16 2010-04-17 19:39:39.000 107 33291.42 258.78 2383.56 39.16 2010-04-17 19:39:40.000 107 33291.27 258.77 2383.53 39.16 2010-04-17 19:39:41.000 107 33291.32 258.73 2383.56 39.16 2010-04-17 19:39:42.000 107 33291.30 258.73 2383.54 39.16 2010-04-17 19:39:43.000 107 33291.43 258.76 2383.61 39.16 2010-04-17 19:39:44.000 107 33291.36 258.75 2383.59 39.16 2010-04-17 19:39:45.000 107 33291.39 258.77 2383.58 39.16 2010-04-17 19:39:46.000 107 33291.39 258.77 2383.60 39.16 2010-04-17 19:39:47.000 107 33291.38 258.72 2383.57 39.16 2010-04-17 19:39:48.000 107 33291.28 258.79 2383.59 39.16 2010-04-17 19:39:49.000 107 33291.36 258.75 2383.56 39.16 2010-04-17 19:39:50.000 107 33291.37 258.75 2383.55 39.16 2010-04-17 19:39:51.000 107 33291.44 258.71 2383.55 39.16 2010-04-17 19:39:52.000 107 33291.33 258.77 2383.59 39.16 2010-04-17 19:39:53.000 107 33291.37 258.75 2383.57 39.16 2010-04-17 19:39:54.000 107 33291.50 258.78 2383.59 39.16 2010-04-17 19:39:55.000 107 33291.44 258.78 2383.56 39.16 2010-04-17 19:39:56.000 107 33291.41 258.75 2383.53 39.16 2010-04-17 19:39:57.000 107 33291.50 258.75 2383.55 39.16 2010-04-17 19:39:58.000 107 33291.45 258.74 2383.58 39.16 2010-04-17 19:39:59.000 107 33291.49 258.74 2383.57 39.16 2010-04-17 19:40:00.000 107 33291.47 258.76 2383.58 39.16 2010-04-17 19:40:01.000 107 33291.59 258.71 2383.55 39.16 2010-04-17 19:40:02.000 107 33291.44 258.74 2383.52 39.16 2010-04-17 19:40:03.000 107 33291.55 258.77 2383.57 39.16 2010-04-17 19:40:04.000 107 33291.50 258.80 2383.46 39.16 2010-04-17 19:40:05.000 107 33291.55 258.76 2383.59 39.16 2010-04-17 19:40:06.000 107 33291.56 258.75 2383.53 39.16 2010-04-17 19:40:07.000 107 33291.57 258.76 2383.59 39.16 2010-04-17 19:40:08.000 107 33291.59 258.76 2383.53 39.16 2010-04-17 19:40:09.000 107 33291.52 258.76 2383.59 39.16 2010-04-17 19:40:10.000 107 33291.59 258.78 2383.55 39.16 2010-04-17 19:40:11.000 107 33291.54 258.82 2383.43 39.16 2010-04-17 19:40:12.000 107 33291.52 258.81 2383.52 39.16 2010-04-17 19:40:13.000 107 33291.50 258.75 2383.51 39.16 2010-04-17 19:40:14.000 107 33291.58 258.73 2383.54 39.16 2010-04-17 19:40:15.000 107 33291.62 258.77 2383.51 39.16 2010-04-17 19:40:16.000 107 33291.57 258.78 2383.52 39.16 2010-04-17 19:40:17.000 107 33291.50 258.76 2383.54 39.16 2010-04-17 19:40:18.000 107 33291.52 258.79 2383.53 39.16 2010-04-17 19:40:19.000 107 33291.54 258.82 2383.52 39.16 2010-04-17 19:40:20.000 107 33291.57 258.80 2383.51 39.16 2010-04-17 19:40:21.000 107 33291.50 258.81 2383.50 39.16 2010-04-17 19:40:22.000 107 33291.58 258.80 2383.51 39.16 2010-04-17 19:40:23.000 107 33291.46 258.86 2383.53 39.16 2010-04-17 19:40:24.000 107 33291.57 258.81 2383.52 39.17 2010-04-17 19:40:25.000 107 33291.65 258.83 2383.48 39.17 2010-04-17 19:40:26.000 107 33291.52 258.80 2383.51 39.17 2010-04-17 19:40:27.000 107 33291.55 258.85 2383.54 39.16 2010-04-17 19:40:28.000 107 33291.60 258.87 2383.53 39.17 2010-04-17 19:40:29.000 107 33291.68 258.84 2383.47 39.16 2010-04-17 19:40:30.000 107 33291.61 258.84 2383.57 39.17 2010-04-17 19:40:31.000 107 33291.63 258.84 2383.52 39.17 2010-04-17 19:40:32.000 107 33291.62 258.84 2383.53 39.17 2010-04-17 19:40:33.000 107 33291.64 258.85 2383.48 39.17 2010-04-17 19:40:34.000 107 33291.58 258.86 2383.57 39.17 2010-04-17 19:40:35.000 107 33291.62 258.88 2383.48 39.17 2010-04-17 19:40:36.000 107 33291.62 258.84 2383.53 39.17 2010-04-17 19:40:37.000 107 33291.56 258.84 2383.45 39.16 2010-04-17 19:40:38.000 107 33291.67 258.85 2383.43 39.16 2010-04-17 19:40:39.000 107 33291.61 258.84 2383.57 39.16 2010-04-17 19:40:40.000 107 33291.59 258.91 2383.49 39.16 2010-04-17 19:40:41.000 107 33291.67 258.89 2383.52 39.17 2010-04-17 19:40:42.000 107 33291.58 258.90 2383.50 39.17 2010-04-17 19:40:43.000 107 33291.59 258.88 2383.50 39.17 2010-04-17 19:40:44.000 107 33291.53 258.87 2383.49 39.17 2010-04-17 19:40:45.000 107 33291.65 258.87 2383.54 39.17 2010-04-17 19:40:46.000 107 33291.56 258.88 2383.58 39.17 2010-04-17 19:40:47.000 107 33291.55 258.90 2383.52 39.17 2010-04-17 19:40:48.000 107 33291.52 258.88 2383.62 39.17 2010-04-17 19:40:49.000 107 33291.55 258.87 2383.68 39.17 2010-04-17 19:40:50.000 107 33291.49 258.82 2383.64 39.17 2010-04-17 19:40:51.000 107 33291.49 258.90 2383.61 39.17 2010-04-17 19:40:52.000 107 33291.55 258.88 2383.58 39.17 2010-04-17 19:40:53.000 107 33291.44 258.90 2383.54 39.17 2010-04-17 19:40:54.000 107 33291.54 258.92 2383.57 39.17 2010-04-17 19:40:55.000 107 33291.57 258.90 2383.61 39.17 2010-04-17 19:40:56.000 107 33291.49 258.92 2383.58 39.17 2010-04-17 19:40:57.000 107 33291.52 258.92 2383.62 39.16 2010-04-17 19:40:58.000 107 33291.51 258.93 2383.59 39.17 2010-04-17 19:40:59.000 107 33291.39 258.92 2383.62 39.17 2010-04-17 19:41:00.000 107 33291.47 258.89 2383.67 39.17 2010-04-17 19:41:01.000 107 33291.40 258.96 2383.63 39.17 2010-04-17 19:41:02.000 107 33291.40 258.94 2383.67 39.17 2010-04-17 19:41:03.000 107 33291.47 258.91 2383.65 39.17 2010-04-17 19:41:04.000 107 33291.38 258.93 2383.53 39.17 2010-04-17 19:41:05.000 107 33291.28 258.94 2383.58 39.17 2010-04-17 19:41:06.000 107 33291.43 258.90 2383.71 39.17 2010-04-17 19:41:07.000 107 33291.40 258.92 2383.66 39.17 2010-04-17 19:41:08.000 107 33291.37 258.90 2383.69 39.17 2010-04-17 19:41:09.000 107 33291.31 258.89 2383.60 39.17 2010-04-17 19:41:10.000 107 33291.31 258.90 2383.71 39.17 2010-04-17 19:41:11.000 107 33291.33 258.91 2383.57 39.17 2010-04-17 19:41:12.000 107 33291.24 258.88 2383.70 39.17 2010-04-17 19:41:13.000 107 33291.37 258.94 2383.76 39.17 2010-04-17 19:41:14.000 107 33291.28 258.93 2383.68 39.17 2010-04-17 19:41:15.000 107 33291.25 258.91 2383.61 39.17 2010-04-17 19:41:16.000 107 33291.25 258.92 2383.64 39.17 2010-04-17 19:41:17.000 107 33291.25 258.90 2383.68 39.17 2010-04-17 19:41:18.000 107 33291.29 258.87 2383.65 39.17 2010-04-17 19:41:19.000 107 33291.24 258.89 2383.75 39.17 2010-04-17 19:41:20.000 107 33291.23 258.89 2383.73 39.17 2010-04-17 19:41:21.000 107 33291.26 258.88 2383.71 39.17 2010-04-17 19:41:22.000 107 33291.18 258.88 2383.70 39.17 2010-04-17 19:41:23.000 107 33291.28 258.91 2383.75 39.17 2010-04-17 19:41:24.000 107 33291.23 258.85 2383.75 39.17 2010-04-17 19:41:25.000 107 33291.22 258.81 2383.71 39.17 2010-04-17 19:41:26.000 107 33291.22 258.82 2383.70 39.17 2010-04-17 19:41:27.000 107 33291.22 258.82 2383.69 39.17 2010-04-17 19:41:28.000 107 33291.16 258.83 2383.67 39.17 2010-04-17 19:41:29.000 107 33291.30 258.84 2383.68 39.17 2010-04-17 19:41:30.000 107 33291.05 258.83 2383.70 39.17 2010-04-17 19:41:31.000 107 33291.31 258.82 2383.78 39.17 2010-04-17 19:41:32.000 107 33291.17 258.85 2383.77 39.17 2010-04-17 19:41:33.000 107 33291.18 258.86 2383.69 39.17 2010-04-17 19:41:34.000 107 33291.25 258.83 2383.71 39.17 2010-04-17 19:41:35.000 107 33291.12 258.77 2383.75 39.17 2010-04-17 19:41:36.000 107 33291.22 258.88 2383.65 39.17 2010-04-17 19:41:37.000 107 33291.21 258.80 2383.70 39.17 2010-04-17 19:41:38.000 107 33291.17 258.83 2383.70 39.17 2010-04-17 19:41:39.000 107 33291.21 258.82 2383.71 39.17 2010-04-17 19:41:40.000 107 33291.13 258.79 2383.74 39.17 2010-04-17 19:41:41.000 107 33291.09 258.81 2383.73 39.17 2010-04-17 19:41:42.000 107 33291.18 258.82 2383.64 39.17 2010-04-17 19:41:43.000 107 33291.19 258.78 2383.70 39.17 2010-04-17 19:41:44.000 107 33291.07 258.79 2383.68 39.17 2010-04-17 19:41:45.000 107 33291.14 258.79 2383.71 39.17 2010-04-17 19:41:46.000 107 33291.10 258.81 2383.67 39.17 2010-04-17 19:41:47.000 107 33291.18 258.84 2383.65 39.17 2010-04-17 19:41:48.000 107 33291.21 258.79 2383.67 39.17 2010-04-17 19:41:49.000 107 33291.19 258.76 2383.62 39.17 2010-04-17 19:41:50.000 107 33291.13 258.79 2383.69 39.17 2010-04-17 19:41:51.000 107 33291.18 258.81 2383.65 39.17 2010-04-17 19:41:52.000 107 33291.15 258.79 2383.67 39.17 2010-04-17 19:41:53.000 107 33291.22 258.83 2383.62 39.17 2010-04-17 19:41:54.000 107 33291.19 258.78 2383.66 39.17 2010-04-17 19:41:55.000 107 33291.11 258.79 2383.63 39.17 2010-04-17 19:41:56.000 107 33291.18 258.78 2383.64 39.17 2010-04-17 19:41:57.000 107 33291.22 258.73 2383.63 39.17 2010-04-17 19:41:58.000 107 33291.15 258.76 2383.80 39.17 2010-04-17 19:41:59.000 107 33291.22 258.76 2383.57 39.17 2010-04-17 19:42:00.000 107 33291.14 258.77 2383.73 39.17 2010-04-17 19:42:01.000 107 33291.22 258.80 2383.62 39.17 2010-04-17 19:42:02.000 107 33291.11 258.81 2383.64 39.17 2010-04-17 19:42:03.000 107 33291.21 258.73 2383.59 39.17 2010-04-17 19:42:04.000 107 33291.27 258.76 2383.69 39.17 2010-04-17 19:42:05.000 107 33291.21 258.81 2383.57 39.17 2010-04-17 19:42:06.000 107 33291.15 258.76 2383.69 39.17 2010-04-17 19:42:07.000 107 33291.27 258.78 2383.63 39.17 2010-04-17 19:42:08.000 107 33291.25 258.77 2383.62 39.17 2010-04-17 19:42:09.000 107 33291.24 258.78 2383.61 39.17 2010-04-17 19:42:10.000 107 33291.19 258.77 2383.67 39.17 2010-04-17 19:42:11.000 107 33291.14 258.80 2383.64 39.17 2010-04-17 19:42:12.000 107 33291.18 258.75 2383.61 39.17 2010-04-17 19:42:13.000 107 33291.21 258.77 2383.65 39.17 2010-04-17 19:42:14.000 107 33291.21 258.75 2383.60 39.17 2010-04-17 19:42:15.000 107 33291.18 258.77 2383.56 39.17 2010-04-17 19:42:16.000 107 33291.19 258.74 2383.60 39.17 2010-04-17 19:42:17.000 107 33291.28 258.76 2383.63 39.17 2010-04-17 19:42:18.000 107 33291.24 258.74 2383.67 39.17 2010-04-17 19:42:19.000 107 33291.24 258.79 2383.70 39.17 2010-04-17 19:42:20.000 107 33291.21 258.78 2383.71 39.17 2010-04-17 19:42:21.000 107 33291.25 258.79 2383.68 39.17 2010-04-17 19:42:22.000 107 33291.22 258.77 2383.61 39.17 2010-04-17 19:42:23.000 107 33291.23 258.73 2383.67 39.17 2010-04-17 19:42:24.000 107 33291.30 258.80 2383.65 39.17 2010-04-17 19:42:25.000 107 33291.21 258.79 2383.60 39.17 2010-04-17 19:42:26.000 107 33291.20 258.76 2383.59 39.17 2010-04-17 19:42:27.000 107 33291.22 258.77 2383.62 39.17 2010-04-17 19:42:28.000 107 33291.24 258.80 2383.53 39.17 2010-04-17 19:42:29.000 107 33291.21 258.79 2383.58 39.17 2010-04-17 19:42:30.000 107 33291.32 258.81 2383.65 39.17 2010-04-17 19:42:31.000 107 33291.31 258.82 2383.67 39.17 2010-04-17 19:42:32.000 107 33291.31 258.85 2383.64 39.17 2010-04-17 19:42:33.000 107 33291.16 258.81 2383.65 39.17 2010-04-17 19:42:34.000 107 33291.31 258.84 2383.64 39.17 2010-04-17 19:42:35.000 107 33291.18 258.82 2383.57 39.17 2010-04-17 19:42:36.000 107 33291.31 258.83 2383.66 39.17 2010-04-17 19:42:37.000 107 33291.33 258.82 2383.67 39.17 2010-04-17 19:42:38.000 107 33291.20 258.82 2383.70 39.17 2010-04-17 19:42:39.000 107 33291.25 258.86 2383.61 39.17 2010-04-17 19:42:40.000 107 33291.29 258.86 2383.69 39.17 2010-04-17 19:42:41.000 107 33291.31 258.87 2383.63 39.17 2010-04-17 19:42:42.000 107 33291.21 258.85 2383.73 39.17 2010-04-17 19:42:43.000 107 33291.31 258.81 2383.59 39.17 2010-04-17 19:42:44.000 107 33291.22 258.81 2383.61 39.17 2010-04-17 19:42:45.000 107 33291.29 258.86 2383.67 39.17 2010-04-17 19:42:46.000 107 33291.23 258.87 2383.56 39.17 2010-04-17 19:42:47.000 107 33291.18 258.83 2383.67 39.17 2010-04-17 19:42:48.000 107 33291.36 258.86 2383.70 39.17 2010-04-17 19:42:49.000 107 33291.09 258.87 2383.70 39.17 2010-04-17 19:42:50.000 107 33291.19 258.85 2383.67 39.17 2010-04-17 19:42:51.000 107 33291.28 258.84 2383.61 39.17 2010-04-17 19:42:52.000 107 33291.24 258.85 2383.68 39.17 2010-04-17 19:42:53.000 107 33291.27 258.84 2383.68 39.17 2010-04-17 19:42:54.000 107 33291.14 258.89 2383.66 39.17 2010-04-17 19:42:55.000 107 33291.18 258.87 2383.64 39.17 2010-04-17 19:42:56.000 107 33291.19 258.86 2383.73 39.17 2010-04-17 19:42:57.000 107 33291.25 258.90 2383.67 39.17 2010-04-17 19:42:58.000 107 33291.21 258.85 2383.63 39.17 2010-04-17 19:42:59.000 107 33291.30 258.90 2383.58 39.17 2010-04-17 19:43:00.000 107 33291.19 258.89 2383.68 39.17 2010-04-17 19:43:01.000 107 33291.28 258.92 2383.72 39.17 2010-04-17 19:43:02.000 107 33291.22 258.90 2383.70 39.17 2010-04-17 19:43:03.000 107 33291.18 258.88 2383.72 39.17 2010-04-17 19:43:04.000 107 33291.25 258.91 2383.71 39.17 2010-04-17 19:43:05.000 107 33291.26 258.86 2383.67 39.17 2010-04-17 19:43:06.000 107 33291.29 258.89 2383.74 39.17 2010-04-17 19:43:07.000 107 33291.09 258.90 2383.67 39.17 2010-04-17 19:43:08.000 107 33291.31 258.88 2383.68 39.17 2010-04-17 19:43:09.000 107 33291.18 258.90 2383.65 39.17 2010-04-17 19:43:10.000 107 33291.21 258.90 2383.77 39.17 2010-04-17 19:43:11.000 107 33291.18 258.90 2383.67 39.17 2010-04-17 19:43:12.000 107 33291.15 258.88 2383.67 39.17 2010-04-17 19:43:13.000 107 33291.17 258.86 2383.66 39.17 2010-04-17 19:43:14.000 107 33291.22 258.89 2383.67 39.17 2010-04-17 19:43:15.000 107 33291.14 258.90 2383.68 39.17 2010-04-17 19:43:16.000 107 33291.13 258.94 2383.65 39.17 2010-04-17 19:43:17.000 107 33291.21 258.89 2383.65 39.17 2010-04-17 19:43:18.000 107 33291.14 258.92 2383.74 39.17 2010-04-17 19:43:19.000 107 33291.20 258.89 2383.77 39.17 2010-04-17 19:43:20.000 107 33291.15 258.85 2383.79 39.17 2010-04-17 19:43:21.000 107 33291.15 258.87 2383.69 39.17 2010-04-17 19:43:22.000 107 33291.24 258.92 2383.72 39.17 2010-04-17 19:43:23.000 107 33291.09 258.89 2383.76 39.17 2010-04-17 19:43:24.000 107 33291.14 258.90 2383.66 39.17 2010-04-17 19:43:25.000 107 33291.14 258.92 2383.70 39.17 2010-04-17 19:43:26.000 107 33291.05 258.91 2383.72 39.17 2010-04-17 19:43:27.000 107 33291.08 258.85 2383.76 39.17 2010-04-17 19:43:28.000 107 33291.09 258.82 2383.78 39.17 2010-04-17 19:43:29.000 107 33291.02 258.86 2383.70 39.17 2010-04-17 19:43:30.000 107 33291.07 258.88 2383.79 39.17 2010-04-17 19:43:31.000 107 33291.13 258.87 2383.76 39.17 2010-04-17 19:43:32.000 107 33291.08 258.85 2383.68 39.17 2010-04-17 19:43:33.000 107 33291.04 258.88 2383.77 39.17 2010-04-17 19:43:34.000 107 33291.08 258.84 2383.73 39.17 2010-04-17 19:43:35.000 107 33290.99 258.88 2383.78 39.17 2010-04-17 19:43:36.000 107 33291.16 258.92 2383.70 39.17 2010-04-17 19:43:37.000 107 33291.15 258.87 2383.66 39.17 2010-04-17 19:43:38.000 107 33291.08 258.84 2383.73 39.17 2010-04-17 19:43:39.000 107 33291.12 258.86 2383.82 39.17 2010-04-17 19:43:40.000 107 33291.02 258.85 2383.77 39.17 2010-04-17 19:43:41.000 107 33291.08 258.83 2383.74 39.17 2010-04-17 19:43:42.000 107 33290.99 258.88 2383.73 39.17 2010-04-17 19:43:43.000 107 33291.02 258.84 2383.77 39.17 2010-04-17 19:43:44.000 107 33291.05 258.82 2383.75 39.17 2010-04-17 19:43:45.000 107 33291.01 258.85 2383.70 39.17 2010-04-17 19:43:46.000 107 33291.05 258.83 2383.67 39.17 2010-04-17 19:43:47.000 107 33290.92 258.87 2383.74 39.17 2010-04-17 19:43:48.000 107 33291.02 258.84 2383.80 39.17 2010-04-17 19:43:49.000 107 33291.03 258.82 2383.78 39.17 2010-04-17 19:43:50.000 107 33291.08 258.87 2383.76 39.17 2010-04-17 19:43:51.000 107 33291.00 258.83 2383.77 39.17 2010-04-17 19:43:52.000 107 33291.06 258.89 2383.77 39.17 2010-04-17 19:43:53.000 107 33291.01 258.82 2383.80 39.17 2010-04-17 19:43:54.000 107 33291.10 258.86 2383.79 39.17 2010-04-17 19:43:55.000 107 33291.04 258.87 2383.71 39.17 2010-04-17 19:43:56.000 107 33290.98 258.82 2383.70 39.17 2010-04-17 19:43:57.000 107 33291.00 258.82 2383.74 39.17 2010-04-17 19:43:58.000 107 33290.97 258.82 2383.77 39.17 2010-04-17 19:43:59.000 107 33290.89 258.81 2383.76 39.17 2010-04-17 19:44:00.000 107 33290.97 258.84 2383.75 39.17 2010-04-17 19:44:01.000 107 33291.00 258.88 2383.63 39.17 2010-04-17 19:44:02.000 107 33290.97 258.88 2383.69 39.17 2010-04-17 19:44:03.000 107 33290.95 258.87 2383.69 39.17 2010-04-17 19:44:04.000 107 33290.97 258.83 2383.68 39.17 2010-04-17 19:44:05.000 107 33290.97 258.82 2383.78 39.17 2010-04-17 19:44:06.000 107 33291.04 258.82 2383.76 39.17 2010-04-17 19:44:07.000 107 33291.06 258.84 2383.86 39.17 2010-04-17 19:44:08.000 107 33290.99 258.83 2383.78 39.17 2010-04-17 19:44:09.000 107 33291.02 258.82 2383.71 39.17 2010-04-17 19:44:10.000 107 33291.03 258.84 2383.79 39.17 2010-04-17 19:44:11.000 107 33290.99 258.79 2383.81 39.17 2010-04-17 19:44:12.000 107 33290.90 258.83 2383.84 39.17 2010-04-17 19:44:13.000 107 33290.94 258.80 2383.78 39.17 2010-04-17 19:44:14.000 107 33290.94 258.80 2383.76 39.17 2010-04-17 19:44:15.000 107 33291.08 258.80 2383.67 39.17 2010-04-17 19:44:16.000 107 33290.99 258.80 2383.73 39.17 2010-04-17 19:44:17.000 107 33291.03 258.77 2383.77 39.17 2010-04-17 19:44:18.000 107 33291.05 258.77 2383.82 39.17 2010-04-17 19:44:19.000 107 33290.99 258.80 2383.78 39.17 2010-04-17 19:44:20.000 107 33290.92 258.81 2383.76 39.17 2010-04-17 19:44:21.000 107 33291.00 258.82 2383.76 39.17 2010-04-17 19:44:22.000 107 33291.00 258.77 2383.80 39.17 2010-04-17 19:44:23.000 107 33290.98 258.82 2383.78 39.17 2010-04-17 19:44:24.000 107 33291.04 258.78 2383.81 39.17 2010-04-17 19:44:25.000 107 33290.91 258.83 2383.73 39.17 2010-04-17 19:44:26.000 107 33291.02 258.81 2383.70 39.17 2010-04-17 19:44:27.000 107 33291.00 258.82 2383.73 39.17 2010-04-17 19:44:28.000 107 33291.00 258.74 2383.74 39.17 2010-04-17 19:44:29.000 107 33291.06 258.75 2383.76 39.17 2010-04-17 19:44:30.000 107 33291.00 258.80 2383.77 39.17 2010-04-17 19:44:31.000 107 33290.97 258.76 2383.80 39.17 2010-04-17 19:44:32.000 107 33290.93 258.75 2383.86 39.17 2010-04-17 19:44:33.000 107 33290.97 258.77 2383.76 39.17 2010-04-17 19:44:34.000 107 33291.06 258.76 2383.71 39.17 2010-04-17 19:44:35.000 107 33291.03 258.71 2383.77 39.17 2010-04-17 19:44:36.000 107 33290.96 258.76 2383.80 39.17 2010-04-17 19:44:37.000 107 33291.02 258.73 2383.76 39.17 2010-04-17 19:44:38.000 107 33291.05 258.72 2383.74 39.17 2010-04-17 19:44:39.000 107 33291.05 258.78 2383.78 39.17 2010-04-17 19:44:40.000 107 33291.02 258.73 2383.81 39.17 2010-04-17 19:44:41.000 107 33291.10 258.69 2383.67 39.17 2010-04-17 19:44:42.000 107 33291.00 258.77 2383.74 39.17 2010-04-17 19:44:43.000 107 33291.11 258.71 2383.78 39.17 2010-04-17 19:44:44.000 107 33291.03 258.73 2383.79 39.17 2010-04-17 19:44:45.000 107 33291.11 258.71 2383.73 39.17 2010-04-17 19:44:46.000 107 33291.10 258.76 2383.68 39.17 2010-04-17 19:44:47.000 107 33291.03 258.72 2383.73 39.17 2010-04-17 19:44:48.000 107 33290.96 258.74 2383.76 39.17 2010-04-17 19:44:49.000 107 33291.10 258.71 2383.82 39.17 2010-04-17 19:44:50.000 107 33291.06 258.70 2383.76 39.17 2010-04-17 19:44:51.000 107 33290.99 258.70 2383.72 39.17 2010-04-17 19:44:52.000 107 33291.01 258.77 2383.78 39.17 2010-04-17 19:44:53.000 107 33291.01 258.73 2383.72 39.17 2010-04-17 19:44:54.000 107 33291.08 258.72 2383.68 39.17 2010-04-17 19:44:55.000 107 33290.99 258.71 2383.66 39.17 2010-04-17 19:44:56.000 107 33291.05 258.76 2383.69 39.17 2010-04-17 19:44:57.000 107 33291.02 258.69 2383.67 39.17 2010-04-17 19:44:58.000 107 33291.05 258.69 2383.72 39.17 2010-04-17 19:44:59.000 107 33290.97 258.69 2383.72 39.17 2010-04-17 19:45:00.000 107 33291.09 258.73 2383.64 39.17 2010-04-17 19:45:01.000 107 33290.97 258.73 2383.69 39.17 2010-04-17 19:45:02.000 107 33291.03 258.65 2383.71 39.17 2010-04-17 19:45:03.000 107 33291.01 258.70 2383.70 39.17 2010-04-17 19:45:04.000 107 33290.97 258.73 2383.70 39.17 2010-04-17 19:45:05.000 107 33291.05 258.77 2383.71 39.17 2010-04-17 19:45:06.000 107 33290.95 258.69 2383.69 39.17 2010-04-17 19:45:07.000 107 33290.98 258.71 2383.71 39.17 2010-04-17 19:45:08.000 107 33290.99 258.71 2383.74 39.17 2010-04-17 19:45:09.000 107 33290.93 258.67 2383.71 39.17 2010-04-17 19:45:10.000 107 33291.01 258.73 2383.70 39.17 2010-04-17 19:45:11.000 107 33291.03 258.71 2383.74 39.17 2010-04-17 19:45:12.000 107 33291.01 258.71 2383.73 39.17 2010-04-17 19:45:13.000 107 33290.89 258.70 2383.70 39.17 2010-04-17 19:45:14.000 107 33291.05 258.71 2383.64 39.17 2010-04-17 19:45:15.000 107 33290.94 258.71 2383.65 39.17 2010-04-17 19:45:16.000 107 33291.02 258.70 2383.71 39.17 2010-04-17 19:45:17.000 107 33290.96 258.72 2383.70 39.17 2010-04-17 19:45:18.000 107 33290.97 258.71 2383.66 39.17 2010-04-17 19:45:19.000 107 33290.92 258.71 2383.76 39.17 2010-04-17 19:45:20.000 107 33290.99 258.73 2383.66 39.17 2010-04-17 19:45:21.000 107 33290.97 258.72 2383.67 39.17 2010-04-17 19:45:22.000 107 33290.92 258.72 2383.68 39.17 2010-04-17 19:45:23.000 107 33290.97 258.71 2383.74 39.17 2010-04-17 19:45:24.000 107 33290.93 258.76 2383.72 39.17 2010-04-17 19:45:25.000 107 33290.89 258.70 2383.71 39.17 2010-04-17 19:45:26.000 107 33290.93 258.72 2383.74 39.17 2010-04-17 19:45:27.000 107 33290.89 258.73 2383.73 39.17 2010-04-17 19:45:28.000 107 33290.89 258.73 2383.78 39.17 2010-04-17 19:45:29.000 107 33290.90 258.78 2383.70 39.17 2010-04-17 19:45:30.000 107 33290.89 258.67 2383.75 39.17 2010-04-17 19:45:31.000 107 33290.89 258.73 2383.67 39.17 2010-04-17 19:45:32.000 107 33290.80 258.74 2383.73 39.17 2010-04-17 19:45:33.000 107 33290.81 258.74 2383.71 39.17 2010-04-17 19:45:34.000 107 33290.89 258.73 2383.74 39.17 2010-04-17 19:45:35.000 107 33290.86 258.73 2383.70 39.17 2010-04-17 19:45:36.000 107 33290.90 258.73 2383.70 39.17 2010-04-17 19:45:37.000 107 33290.84 258.73 2383.75 39.17 2010-04-17 19:45:38.000 107 33290.80 258.79 2383.72 39.17 2010-04-17 19:45:39.000 107 33290.87 258.76 2383.68 39.17 2010-04-17 19:45:40.000 107 33290.77 258.76 2383.69 39.17 2010-04-17 19:45:41.000 107 33290.87 258.75 2383.66 39.17 2010-04-17 19:45:42.000 107 33290.83 258.71 2383.76 39.17 2010-04-17 19:45:43.000 107 33290.83 258.71 2383.62 39.17 2010-04-17 19:45:44.000 107 33290.84 258.71 2383.74 39.17 2010-04-17 19:45:45.000 107 33290.87 258.71 2383.69 39.17 2010-04-17 19:45:46.000 107 33290.80 258.76 2383.72 39.17 2010-04-17 19:45:47.000 107 33290.86 258.72 2383.70 39.17 2010-04-17 19:45:48.000 107 33290.69 258.71 2383.69 39.17 2010-04-17 19:45:49.000 107 33290.87 258.72 2383.76 39.17 2010-04-17 19:45:50.000 107 33290.78 258.76 2383.68 39.17 2010-04-17 19:45:51.000 107 33290.81 258.75 2383.61 39.17 2010-04-17 19:45:52.000 107 33290.78 258.72 2383.62 39.17 2010-04-17 19:45:53.000 107 33290.81 258.70 2383.71 39.17 2010-04-17 19:45:54.000 107 33290.81 258.67 2383.71 39.17 2010-04-17 19:45:55.000 107 33290.84 258.71 2383.82 39.17 2010-04-17 19:45:56.000 107 33290.77 258.69 2383.64 39.17 2010-04-17 19:45:57.000 107 33290.86 258.68 2383.73 39.17 2010-04-17 19:45:58.000 107 33290.84 258.69 2383.70 39.17 2010-04-17 19:45:59.000 107 33290.80 258.72 2383.75 39.17 2010-04-17 19:46:00.000 107 33290.83 258.69 2383.82 39.17 2010-04-17 19:46:01.000 107 33290.83 258.71 2383.82 39.17 2010-04-17 19:46:02.000 107 33290.79 258.68 2383.80 39.17 2010-04-17 19:46:03.000 107 33290.79 258.67 2383.79 39.17 2010-04-17 19:46:04.000 107 33290.83 258.69 2383.84 39.17 2010-04-17 19:46:05.000 107 33290.78 258.68 2383.73 39.17 2010-04-17 19:46:06.000 107 33290.77 258.68 2383.67 39.17 2010-04-17 19:46:07.000 107 33290.74 258.71 2383.77 39.17 2010-04-17 19:46:08.000 107 33290.81 258.71 2383.76 39.17 2010-04-17 19:46:09.000 107 33290.76 258.73 2383.77 39.17 2010-04-17 19:46:10.000 107 33290.72 258.63 2383.80 39.17 2010-04-17 19:46:11.000 107 33290.74 258.68 2383.65 39.17 2010-04-17 19:46:12.000 107 33290.64 258.65 2383.70 39.17 2010-04-17 19:46:13.000 107 33290.75 258.69 2383.80 39.17 2010-04-17 19:46:14.000 107 33290.79 258.66 2383.67 39.17 2010-04-17 19:46:15.000 107 33290.69 258.65 2383.67 39.17 2010-04-17 19:46:16.000 107 33290.77 258.66 2383.73 39.17 2010-04-17 19:46:17.000 107 33290.75 258.66 2383.74 39.17 2010-04-17 19:46:18.000 107 33290.73 258.67 2383.65 39.17 2010-04-17 19:46:19.000 107 33290.73 258.66 2383.65 39.17 2010-04-17 19:46:20.000 107 33290.78 258.68 2383.76 39.17 2010-04-17 19:46:21.000 107 33290.71 258.66 2383.78 39.17 2010-04-17 19:46:22.000 107 33290.68 258.66 2383.64 39.17 2010-04-17 19:46:23.000 107 33290.72 258.64 2383.67 39.17 2010-04-17 19:46:24.000 107 33290.65 258.64 2383.74 39.17 2010-04-17 19:46:25.000 107 33290.79 258.65 2383.68 39.17 2010-04-17 19:46:26.000 107 33290.80 258.63 2383.70 39.17 2010-04-17 19:46:27.000 107 33290.67 258.64 2383.64 39.17 2010-04-17 19:46:28.000 107 33290.75 258.64 2383.69 39.17 2010-04-17 19:46:29.000 107 33290.73 258.64 2383.71 39.17 2010-04-17 19:46:30.000 107 33290.71 258.69 2383.62 39.17 2010-04-17 19:46:31.000 107 33290.72 258.65 2383.68 39.17 2010-04-17 19:46:32.000 107 33290.72 258.65 2383.75 39.17 2010-04-17 19:46:33.000 107 33290.72 258.65 2383.66 39.17 2010-04-17 19:46:34.000 107 33290.80 258.64 2383.68 39.17 2010-04-17 19:46:35.000 107 33290.81 258.63 2383.61 39.17 2010-04-17 19:46:36.000 107 33290.77 258.58 2383.69 39.17 2010-04-17 19:46:37.000 107 33290.72 258.64 2383.78 39.17 2010-04-17 19:46:38.000 107 33290.71 258.61 2383.70 39.17 2010-04-17 19:46:39.000 107 33290.72 258.61 2383.68 39.17 2010-04-17 19:46:40.000 107 33290.78 258.61 2383.70 39.17 2010-04-17 19:46:41.000 107 33290.75 258.64 2383.61 39.17 2010-04-17 19:46:42.000 107 33290.68 258.64 2383.68 39.17 2010-04-17 19:46:43.000 107 33290.78 258.65 2383.67 39.17 2010-04-17 19:46:44.000 107 33290.87 258.65 2383.77 39.17 2010-04-17 19:46:45.000 107 33290.63 258.65 2383.70 39.17 2010-04-17 19:46:46.000 107 33290.72 258.60 2383.73 39.17 2010-04-17 19:46:47.000 107 33290.75 258.58 2383.73 39.17 2010-04-17 19:46:48.000 107 33290.79 258.62 2383.70 39.17 2010-04-17 19:46:49.000 107 33290.71 258.57 2383.67 39.17 2010-04-17 19:46:50.000 107 33290.74 258.61 2383.69 39.17 2010-04-17 19:46:51.000 107 33290.72 258.62 2383.65 39.17 2010-04-17 19:46:52.000 107 33290.75 258.60 2383.68 39.17 2010-04-17 19:46:53.000 107 33290.72 258.61 2383.70 39.17 2010-04-17 19:46:54.000 107 33290.74 258.58 2383.68 39.17 2010-04-17 19:46:55.000 107 33290.64 258.62 2383.71 39.17 2010-04-17 19:46:56.000 107 33290.74 258.62 2383.66 39.17 2010-04-17 19:46:57.000 107 33290.64 258.58 2383.67 39.17 2010-04-17 19:46:58.000 107 33290.73 258.57 2383.75 39.17 2010-04-17 19:46:59.000 107 33290.76 258.60 2383.70 39.17 2010-04-17 19:47:00.000 107 33290.77 258.64 2383.67 39.17 2010-04-17 19:47:01.000 107 33290.77 258.62 2383.73 39.17 2010-04-17 19:47:02.000 107 33290.75 258.58 2383.71 39.17 2010-04-17 19:47:03.000 107 33290.72 258.60 2383.72 39.17 2010-04-17 19:47:04.000 107 33290.75 258.56 2383.69 39.17 2010-04-17 19:47:05.000 107 33290.71 258.61 2383.70 39.17 2010-04-17 19:47:06.000 107 33290.76 258.59 2383.65 39.17 2010-04-17 19:47:07.000 107 33290.74 258.55 2383.67 39.17 2010-04-17 19:47:08.000 107 33290.69 258.59 2383.67 39.17 2010-04-17 19:47:09.000 107 33290.80 258.57 2383.65 39.17 2010-04-17 19:47:10.000 107 33290.79 258.56 2383.71 39.17 2010-04-17 19:47:11.000 107 33290.71 258.50 2383.70 39.17 2010-04-17 19:47:12.000 107 33290.76 258.60 2383.63 39.17 2010-04-17 19:47:13.000 107 33290.79 258.52 2383.68 39.17 2010-04-17 19:47:14.000 107 33290.80 258.57 2383.74 39.17 2010-04-17 19:47:15.000 107 33290.78 258.57 2383.69 39.17 2010-04-17 19:47:16.000 107 33290.76 258.58 2383.69 39.17 2010-04-17 19:47:17.000 107 33290.72 258.51 2383.66 39.17 2010-04-17 19:47:18.000 107 33290.72 258.53 2383.71 39.17 2010-04-17 19:47:19.000 107 33290.76 258.49 2383.64 39.17 2010-04-17 19:47:20.000 107 33290.77 258.49 2383.64 39.17 2010-04-17 19:47:21.000 107 33290.75 258.53 2383.68 39.17 2010-04-17 19:47:22.000 107 33290.81 258.54 2383.70 39.17 2010-04-17 19:47:23.000 107 33290.76 258.53 2383.66 39.17 2010-04-17 19:47:24.000 107 33290.78 258.61 2383.55 39.17 2010-04-17 19:47:25.000 107 33290.73 258.54 2383.66 39.17 2010-04-17 19:47:26.000 107 33290.71 258.56 2383.59 39.17 2010-04-17 19:47:27.000 107 33290.75 258.56 2383.62 39.17 2010-04-17 19:47:28.000 107 33290.73 258.57 2383.60 39.17 2010-04-17 19:47:29.000 107 33290.73 258.55 2383.59 39.17 2010-04-17 19:47:30.000 107 33290.69 258.54 2383.68 39.17 2010-04-17 19:47:31.000 107 33290.73 258.55 2383.61 39.17 2010-04-17 19:47:32.000 107 33290.73 258.56 2383.58 39.17 2010-04-17 19:47:33.000 107 33290.71 258.54 2383.62 39.17 2010-04-17 19:47:34.000 107 33290.69 258.57 2383.62 39.17 2010-04-17 19:47:35.000 107 33290.75 258.53 2383.68 39.17 2010-04-17 19:47:36.000 107 33290.71 258.52 2383.51 39.17 2010-04-17 19:47:37.000 107 33290.84 258.50 2383.73 39.17 2010-04-17 19:47:38.000 107 33290.75 258.55 2383.62 39.17 2010-04-17 19:47:39.000 107 33290.73 258.54 2383.61 39.17 2010-04-17 19:47:40.000 107 33290.83 258.52 2383.63 39.17 2010-04-17 19:47:41.000 107 33290.83 258.52 2383.61 39.17 2010-04-17 19:47:42.000 107 33290.75 258.51 2383.62 39.17 2010-04-17 19:47:43.000 107 33290.77 258.48 2383.68 39.17 2010-04-17 19:47:44.000 107 33290.76 258.47 2383.70 39.17 2010-04-17 19:47:45.000 107 33290.74 258.48 2383.63 39.17 2010-04-17 19:47:46.000 107 33290.75 258.51 2383.59 39.17 2010-04-17 19:47:47.000 107 33290.75 258.49 2383.62 39.17 2010-04-17 19:47:48.000 107 33290.78 258.50 2383.67 39.17 2010-04-17 19:47:49.000 107 33290.78 258.47 2383.59 39.17 2010-04-17 19:47:50.000 107 33290.74 258.49 2383.65 39.17 2010-04-17 19:47:51.000 107 33290.83 258.49 2383.63 39.17 2010-04-17 19:47:52.000 107 33290.85 258.47 2383.61 39.17 2010-04-17 19:47:53.000 107 33290.81 258.49 2383.60 39.17 2010-04-17 19:47:54.000 107 33290.83 258.43 2383.65 39.17 2010-04-17 19:47:55.000 107 33290.77 258.48 2383.64 39.17 2010-04-17 19:47:56.000 107 33290.78 258.51 2383.66 39.17 2010-04-17 19:47:57.000 107 33290.76 258.53 2383.63 39.17 2010-04-17 19:47:58.000 107 33290.81 258.48 2383.67 39.17 2010-04-17 19:47:59.000 107 33290.89 258.48 2383.66 39.17 2010-04-17 19:48:00.000 107 33290.75 258.46 2383.63 39.17 2010-04-17 19:48:01.000 107 33290.77 258.47 2383.64 39.17 2010-04-17 19:48:02.000 107 33290.87 258.42 2383.63 39.17 2010-04-17 19:48:03.000 107 33290.83 258.41 2383.71 39.17 2010-04-17 19:48:04.000 107 33290.78 258.44 2383.60 39.17 2010-04-17 19:48:05.000 107 33290.78 258.42 2383.61 39.17 2010-04-17 19:48:06.000 107 33290.91 258.46 2383.66 39.17 2010-04-17 19:48:07.000 107 33290.85 258.46 2383.63 39.17 2010-04-17 19:48:08.000 107 33290.75 258.43 2383.60 39.17 2010-04-17 19:48:09.000 107 33290.82 258.43 2383.56 39.17 2010-04-17 19:48:10.000 107 33290.85 258.42 2383.60 39.17 2010-04-17 19:48:11.000 107 33290.93 258.44 2383.53 39.17 2010-04-17 19:48:12.000 107 33290.80 258.46 2383.58 39.17 2010-04-17 19:48:13.000 107 33290.86 258.45 2383.69 39.17 2010-04-17 19:48:14.000 107 33290.90 258.48 2383.62 39.17 2010-04-17 19:48:15.000 107 33290.87 258.46 2383.62 39.18 2010-04-17 19:48:16.000 107 33290.82 258.45 2383.68 39.17 2010-04-17 19:48:17.000 107 33290.90 258.44 2383.67 39.17 2010-04-17 19:48:18.000 107 33290.89 258.42 2383.53 39.17 2010-04-17 19:48:19.000 107 33290.90 258.42 2383.64 39.18 2010-04-17 19:48:20.000 107 33290.89 258.44 2383.55 39.18 2010-04-17 19:48:21.000 107 33290.84 258.44 2383.52 39.18 2010-04-17 19:48:22.000 107 33290.94 258.43 2383.59 39.18 2010-04-17 19:48:23.000 107 33290.98 258.42 2383.58 39.17 2010-04-17 19:48:24.000 107 33290.91 258.41 2383.61 39.18 2010-04-17 19:48:25.000 107 33291.00 258.39 2383.62 39.17 2010-04-17 19:48:26.000 107 33290.87 258.42 2383.54 39.17 2010-04-17 19:48:27.000 107 33290.91 258.40 2383.53 39.17 2010-04-17 19:48:28.000 107 33290.99 258.42 2383.48 39.17 2010-04-17 19:48:29.000 107 33290.93 258.39 2383.54 39.18 2010-04-17 19:48:30.000 107 33290.96 258.43 2383.65 39.17 2010-04-17 19:48:31.000 107 33291.05 258.41 2383.57 39.18 2010-04-17 19:48:32.000 107 33291.05 258.38 2383.52 39.18 2010-04-17 19:48:33.000 107 33291.00 258.38 2383.58 39.17 2010-04-17 19:48:34.000 107 33290.91 258.45 2383.62 39.17 2010-04-17 19:48:35.000 107 33290.96 258.38 2383.65 39.18 2010-04-17 19:48:36.000 107 33291.01 258.43 2383.58 39.17 2010-04-17 19:48:37.000 107 33291.01 258.36 2383.58 39.18 2010-04-17 19:48:38.000 107 33290.97 258.38 2383.54 39.18 2010-04-17 19:48:39.000 107 33291.02 258.37 2383.55 39.18 2010-04-17 19:48:40.000 107 33291.00 258.42 2383.52 39.18 2010-04-17 19:48:41.000 107 33291.03 258.45 2383.50 39.18 2010-04-17 19:48:42.000 107 33290.99 258.40 2383.55 39.18 2010-04-17 19:48:43.000 107 33291.03 258.40 2383.57 39.18 2010-04-17 19:48:44.000 107 33290.94 258.40 2383.53 39.17 2010-04-17 19:48:45.000 107 33291.02 258.39 2383.55 39.18 2010-04-17 19:48:46.000 107 33291.02 258.41 2383.52 39.18 2010-04-17 19:48:47.000 107 33291.01 258.40 2383.54 39.18 2010-04-17 19:48:48.000 107 33291.06 258.45 2383.49 39.18 2010-04-17 19:48:49.000 107 33291.02 258.38 2383.61 39.18 2010-04-17 19:48:50.000 107 33291.05 258.41 2383.59 39.18 2010-04-17 19:48:51.000 107 33291.01 258.38 2383.59 39.18 2010-04-17 19:48:52.000 107 33291.00 258.38 2383.51 39.18 2010-04-17 19:48:53.000 107 33291.08 258.40 2383.50 39.18 2010-04-17 19:48:54.000 107 33291.02 258.42 2383.56 39.18 2010-04-17 19:48:55.000 107 33290.96 258.43 2383.39 39.18 2010-04-17 19:48:56.000 107 33291.03 258.37 2383.47 39.18 2010-04-17 19:48:57.000 107 33291.14 258.34 2383.49 39.18 2010-04-17 19:48:58.000 107 33290.95 258.40 2383.53 39.18 2010-04-17 19:48:59.000 107 33291.00 258.38 2383.48 39.18 2010-04-17 19:49:00.000 107 33290.96 258.38 2383.52 39.18 2010-04-17 19:49:01.000 107 33291.06 258.34 2383.52 39.18 2010-04-17 19:49:02.000 107 33291.00 258.36 2383.57 39.18 2010-04-17 19:49:03.000 107 33290.97 258.37 2383.55 39.18 2010-04-17 19:49:04.000 107 33291.09 258.38 2383.55 39.18 2010-04-17 19:49:05.000 107 33291.07 258.32 2383.55 39.18 2010-04-17 19:49:06.000 107 33290.99 258.36 2383.48 39.18 2010-04-17 19:49:07.000 107 33291.01 258.31 2383.52 39.18 2010-04-17 19:49:08.000 107 33290.98 258.33 2383.58 39.18 2010-04-17 19:49:09.000 107 33291.00 258.35 2383.54 39.18 2010-04-17 19:49:10.000 107 33291.03 258.31 2383.46 39.18 2010-04-17 19:49:11.000 107 33291.00 258.35 2383.53 39.18 2010-04-17 19:49:12.000 107 33290.96 258.35 2383.47 39.18 2010-04-17 19:49:13.000 107 33291.08 258.34 2383.51 39.18 2010-04-17 19:49:14.000 107 33291.05 258.28 2383.57 39.18 2010-04-17 19:49:15.000 107 33291.07 258.30 2383.58 39.18 2010-04-17 19:49:16.000 107 33290.94 258.34 2383.57 39.18 2010-04-17 19:49:17.000 107 33290.99 258.31 2383.48 39.18 2010-04-17 19:49:18.000 107 33290.94 258.31 2383.45 39.18 2010-04-17 19:49:19.000 107 33291.21 258.32 2383.59 39.18 2010-04-17 19:49:20.000 107 33291.05 258.29 2383.51 39.18 2010-04-17 19:49:21.000 107 33291.02 258.29 2383.55 39.18 2010-04-17 19:49:22.000 107 33291.07 258.33 2383.57 39.18 2010-04-17 19:49:23.000 107 33291.10 258.28 2383.58 39.18 2010-04-17 19:49:24.000 107 33291.12 258.30 2383.55 39.18 2010-04-17 19:49:25.000 107 33291.00 258.28 2383.51 39.18 2010-04-17 19:49:26.000 107 33291.05 258.31 2383.47 39.18 2010-04-17 19:49:27.000 107 33291.09 258.30 2383.53 39.18 2010-04-17 19:49:28.000 107 33291.13 258.26 2383.46 39.18 2010-04-17 19:49:29.000 107 33291.12 258.30 2383.57 39.18 2010-04-17 19:49:30.000 107 33291.08 258.33 2383.54 39.18 2010-04-17 19:49:31.000 107 33291.17 258.34 2383.44 39.18 2010-04-17 19:49:32.000 107 33291.19 258.25 2383.52 39.18 2010-04-17 19:49:33.000 107 33291.09 258.27 2383.48 39.18 2010-04-17 19:49:34.000 107 33291.11 258.30 2383.57 39.18 2010-04-17 19:49:35.000 107 33291.14 258.29 2383.52 39.18 2010-04-17 19:49:36.000 107 33291.12 258.26 2383.51 39.18 2010-04-17 19:49:37.000 107 33291.12 258.29 2383.61 39.18 2010-04-17 19:49:38.000 107 33291.08 258.27 2383.54 39.18 2010-04-17 19:49:39.000 107 33291.17 258.24 2383.51 39.18 2010-04-17 19:49:40.000 107 33291.15 258.27 2383.60 39.18 2010-04-17 19:49:41.000 107 33291.16 258.24 2383.52 39.18 2010-04-17 19:49:42.000 107 33291.14 258.26 2383.57 39.18 2010-04-17 19:49:43.000 107 33291.15 258.24 2383.54 39.18 2010-04-17 19:49:44.000 107 33291.22 258.26 2383.44 39.18 2010-04-17 19:49:45.000 107 33291.21 258.23 2383.48 39.18 2010-04-17 19:49:46.000 107 33291.23 258.30 2383.47 39.18 2010-04-17 19:49:47.000 107 33291.30 258.29 2383.51 39.18 2010-04-17 19:49:48.000 107 33291.27 258.27 2383.53 39.18 2010-04-17 19:49:49.000 107 33291.39 258.25 2383.53 39.18 2010-04-17 19:49:50.000 107 33291.37 258.26 2383.39 39.18 2010-04-17 19:49:51.000 107 33291.35 258.24 2383.45 39.18 2010-04-17 19:49:52.000 107 33291.36 258.23 2383.43 39.18 2010-04-17 19:49:53.000 107 33291.42 258.24 2383.45 39.18 2010-04-17 19:49:54.000 107 33291.46 258.31 2383.43 39.18 2010-04-17 19:49:55.000 107 33291.50 258.24 2383.47 39.18 2010-04-17 19:49:56.000 107 33291.44 258.22 2383.46 39.18 2010-04-17 19:49:57.000 107 33291.42 258.20 2383.46 39.18 2010-04-17 19:49:58.000 107 33291.57 258.26 2383.45 39.18 2010-04-17 19:49:59.000 107 33291.55 258.20 2383.46 39.18 2010-04-17 19:50:00.000 107 33291.68 258.26 2383.46 39.18 2010-04-17 19:50:01.000 107 33291.68 258.25 2383.36 39.18 2010-04-17 19:50:02.000 107 33291.83 258.25 2383.47 39.18 2010-04-17 19:50:03.000 107 33291.74 258.21 2383.43 39.18 2010-04-17 19:50:04.000 107 33291.88 258.25 2383.42 39.18 2010-04-17 19:50:05.000 107 33291.90 258.22 2383.43 39.18 2010-04-17 19:50:06.000 107 33292.01 258.24 2383.34 39.18 2010-04-17 19:50:07.000 107 33292.01 258.29 2383.40 39.18 2010-04-17 19:50:08.000 107 33292.11 258.26 2383.36 39.18 2010-04-17 19:50:09.000 107 33292.24 258.24 2383.33 39.18 2010-04-17 19:50:10.000 107 33292.17 258.28 2383.36 39.18 2010-04-17 19:50:11.000 107 33292.30 258.29 2383.34 39.18 2010-04-17 19:50:12.000 107 33292.31 258.31 2383.37 39.18 2010-04-17 19:50:13.000 107 33292.48 258.27 2383.32 39.18 2010-04-17 19:50:14.000 107 33292.71 258.28 2383.31 39.18 2010-04-17 19:50:15.000 107 33292.70 258.28 2383.18 39.18 2010-04-17 19:50:16.000 107 33292.72 258.30 2383.25 39.18 2010-04-17 19:50:17.000 107 33292.95 258.31 2383.33 39.18 2010-04-17 19:50:18.000 107 33292.99 258.33 2383.22 39.18 2010-04-17 19:50:19.000 107 33293.17 258.34 2383.23 39.18 2010-04-17 19:50:20.000 107 33293.14 258.38 2383.12 39.18 2010-04-17 19:50:21.000 107 33293.16 258.35 2383.19 39.18 2010-04-17 19:50:22.000 107 33293.26 258.38 2383.18 39.18 2010-04-17 19:50:23.000 107 33293.16 258.39 2383.17 39.18 2010-04-17 19:50:24.000 107 33293.20 258.47 2383.03 39.18 2010-04-17 19:50:25.000 107 33293.00 258.44 2383.12 39.18 2010-04-17 19:50:26.000 107 33292.99 258.40 2383.04 39.18 2010-04-17 19:50:27.000 107 33292.85 258.42 2382.99 39.18 2010-04-17 19:50:28.000 107 33292.74 258.53 2383.08 39.18 2010-04-17 19:50:29.000 107 33292.71 258.49 2383.12 39.18 2010-04-17 19:50:30.000 107 33292.60 258.51 2383.11 39.18 2010-04-17 19:50:31.000 107 33292.46 258.53 2383.14 39.18 2010-04-17 19:50:32.000 107 33292.41 258.54 2383.05 39.18 2010-04-17 19:50:33.000 107 33292.27 258.51 2383.09 39.18 2010-04-17 19:50:34.000 107 33292.23 258.46 2383.15 39.18 2010-04-17 19:50:35.000 107 33292.20 258.43 2383.10 39.18 2010-04-17 19:50:36.000 107 33291.99 258.46 2383.20 39.18 2010-04-17 19:50:37.000 107 33292.07 258.46 2383.27 39.18 2010-04-17 19:50:38.000 107 33291.99 258.42 2383.30 39.18 2010-04-17 19:50:39.000 107 33291.92 258.42 2383.25 39.18 2010-04-17 19:50:40.000 107 33291.87 258.38 2383.28 39.18 2010-04-17 19:50:41.000 107 33291.82 258.33 2383.40 39.18 2010-04-17 19:50:42.000 107 33291.84 258.32 2383.37 39.18 2010-04-17 19:50:43.000 107 33291.61 258.28 2383.41 39.18 2010-04-17 19:50:44.000 107 33291.67 258.23 2383.34 39.18 2010-04-17 19:50:45.000 107 33291.62 258.19 2383.42 39.18 2010-04-17 19:50:46.000 107 33291.47 258.17 2383.47 39.18 2010-04-17 19:50:47.000 107 33291.40 258.16 2383.43 39.18 2010-04-17 19:50:48.000 107 33291.39 258.10 2383.48 39.18 2010-04-17 19:50:49.000 107 33291.38 258.08 2383.65 39.18 2010-04-17 19:50:50.000 107 33291.46 258.02 2383.45 39.18 2010-04-17 19:50:51.000 107 33291.36 257.99 2383.48 39.18 2010-04-17 19:50:52.000 107 33291.37 257.92 2383.61 39.18 2010-04-17 19:50:53.000 107 33291.30 257.92 2383.59 39.18 2010-04-17 19:50:54.000 107 33291.25 257.84 2383.61 39.18 2010-04-17 19:50:55.000 107 33291.40 257.79 2383.57 39.18 2010-04-17 19:50:56.000 107 33291.35 257.78 2383.53 39.18 2010-04-17 19:50:57.000 107 33291.15 257.76 2383.57 39.18 2010-04-17 19:50:58.000 107 33291.33 257.75 2383.56 39.18 2010-04-17 19:50:59.000 107 33291.40 257.64 2383.58 39.18 2010-04-17 19:51:00.000 107 33291.32 257.69 2383.65 39.18 2010-04-17 19:51:01.000 107 33291.30 257.71 2383.46 39.18 2010-04-17 19:51:02.000 107 33291.30 257.68 2383.54 39.18 2010-04-17 19:51:03.000 107 33291.29 257.67 2383.51 39.18 2010-04-17 19:51:04.000 107 33291.36 257.68 2383.52 39.18 2010-04-17 19:51:05.000 107 33291.39 257.68 2383.58 39.18 2010-04-17 19:51:06.000 107 33291.31 257.71 2383.54 39.18 2010-04-17 19:51:07.000 107 33291.46 257.70 2383.53 39.18 2010-04-17 19:51:08.000 107 33291.43 257.63 2383.58 39.18 2010-04-17 19:51:09.000 107 33291.46 257.68 2383.59 39.18 2010-04-17 19:51:10.000 107 33291.39 257.74 2383.49 39.18 2010-04-17 19:51:11.000 107 33291.44 257.79 2383.58 39.18 2010-04-17 19:51:12.000 107 33291.30 257.77 2383.52 39.18 2010-04-17 19:51:13.000 107 33291.38 257.83 2383.52 39.18 2010-04-17 19:51:14.000 107 33291.28 257.83 2383.46 39.18 2010-04-17 19:51:15.000 107 33291.28 257.83 2383.41 39.18 2010-04-17 19:51:16.000 107 33291.22 257.91 2383.46 39.18 2010-04-17 19:51:17.000 107 33291.17 257.90 2383.40 39.18 2010-04-17 19:51:18.000 107 33291.15 257.94 2383.57 39.18 2010-04-17 19:51:19.000 107 33291.05 257.95 2383.51 39.18 2010-04-17 19:51:20.000 107 33291.09 258.03 2383.43 39.18 2010-04-17 19:51:21.000 107 33290.94 258.06 2383.44 39.18 2010-04-17 19:51:22.000 107 33291.02 258.04 2383.48 39.18 2010-04-17 19:51:23.000 107 33291.02 258.13 2383.46 39.18 2010-04-17 19:51:24.000 107 33291.17 258.12 2383.51 39.18 2010-04-17 19:51:25.000 107 33290.99 258.16 2383.53 39.18 2010-04-17 19:51:26.000 107 33291.01 258.21 2383.54 39.18 2010-04-17 19:51:27.000 107 33290.93 258.21 2383.54 39.18 2010-04-17 19:51:28.000 107 33290.97 258.22 2383.58 39.18 2010-04-17 19:51:29.000 107 33290.96 258.23 2383.46 39.18 2010-04-17 19:51:30.000 107 33290.89 258.22 2383.56 39.18 2010-04-17 19:51:31.000 107 33290.94 258.23 2383.58 39.18 2010-04-17 19:51:32.000 107 33290.92 258.25 2383.62 39.18 2010-04-17 19:51:33.000 107 33290.96 258.24 2383.65 39.18 2010-04-17 19:51:34.000 107 33290.92 258.30 2383.64 39.18 2010-04-17 19:51:35.000 107 33290.89 258.28 2383.64 39.18 2010-04-17 19:51:36.000 107 33291.00 258.28 2383.75 39.18 2010-04-17 19:51:37.000 107 33290.84 258.30 2383.67 39.18 2010-04-17 19:51:38.000 107 33290.95 258.35 2383.68 39.18 2010-04-17 19:51:39.000 107 33290.93 258.34 2383.70 39.18 2010-04-17 19:51:40.000 107 33291.02 258.29 2383.76 39.18 2010-04-17 19:51:41.000 107 33291.06 258.28 2383.73 39.18 2010-04-17 19:51:42.000 107 33291.02 258.27 2383.77 39.18 2010-04-17 19:51:43.000 107 33291.06 258.28 2383.75 39.18 2010-04-17 19:51:44.000 107 33291.03 258.33 2383.70 39.18 2010-04-17 19:51:45.000 107 33291.15 258.27 2383.74 39.18 2010-04-17 19:51:46.000 107 33291.03 258.32 2383.73 39.18 2010-04-17 19:51:47.000 107 33291.12 258.27 2383.67 39.18 2010-04-17 19:51:48.000 107 33291.14 258.29 2383.67 39.18 2010-04-17 19:51:49.000 107 33291.18 258.36 2383.75 39.18 2010-04-17 19:51:50.000 107 33291.15 258.33 2383.72 39.18 2010-04-17 19:51:51.000 107 33291.12 258.31 2383.70 39.18 2010-04-17 19:51:52.000 107 33291.12 258.34 2383.63 39.18 2010-04-17 19:51:53.000 107 33291.16 258.38 2383.68 39.18 2010-04-17 19:51:54.000 107 33291.12 258.36 2383.68 39.18 2010-04-17 19:51:55.000 107 33291.08 258.35 2383.75 39.18 2010-04-17 19:51:56.000 107 33291.18 258.39 2383.70 39.18 2010-04-17 19:51:57.000 107 33291.09 258.38 2383.74 39.18 2010-04-17 19:51:58.000 107 33291.14 258.40 2383.63 39.18 2010-04-17 19:51:59.000 107 33291.13 258.42 2383.73 39.18 2010-04-17 19:52:00.000 107 33291.16 258.41 2383.81 39.18 2010-04-17 19:52:01.000 107 33291.17 258.43 2383.75 39.18 2010-04-17 19:52:02.000 107 33291.22 258.49 2383.73 39.18 2010-04-17 19:52:03.000 107 33291.17 258.45 2383.70 39.18 2010-04-17 19:52:04.000 107 33291.19 258.49 2383.86 39.18 2010-04-17 19:52:05.000 107 33291.22 258.52 2383.77 39.18 2010-04-17 19:52:06.000 107 33291.15 258.50 2383.71 39.18 2010-04-17 19:52:07.000 107 33291.28 258.47 2383.68 39.18 2010-04-17 19:52:08.000 107 33291.34 258.49 2383.73 39.18 2010-04-17 19:52:09.000 107 33291.30 258.49 2383.78 39.18 2010-04-17 19:52:10.000 107 33291.35 258.58 2383.73 39.18 2010-04-17 19:52:11.000 107 33291.35 258.53 2383.74 39.18 2010-04-17 19:52:12.000 107 33291.27 258.49 2383.74 39.18 2010-04-17 19:52:13.000 107 33291.52 258.57 2383.69 39.18 2010-04-17 19:52:14.000 107 33291.34 258.57 2383.77 39.18 2010-04-17 19:52:15.000 107 33291.40 258.57 2383.77 39.18 2010-04-17 19:52:16.000 107 33291.42 258.65 2383.77 39.18 2010-04-17 19:52:17.000 107 33291.31 258.63 2383.78 39.18 2010-04-17 19:52:18.000 107 33291.39 258.62 2383.75 39.18 2010-04-17 19:52:19.000 107 33291.45 258.64 2383.72 39.18 2010-04-17 19:52:20.000 107 33291.42 258.63 2383.68 39.18 2010-04-17 19:52:21.000 107 33291.44 258.62 2383.63 39.18 2010-04-17 19:52:22.000 107 33291.44 258.65 2383.74 39.18 2010-04-17 19:52:23.000 107 33291.43 258.64 2383.74 39.18 2010-04-17 19:52:24.000 107 33291.44 258.66 2383.72 39.18 2010-04-17 19:52:25.000 107 33291.45 258.64 2383.66 39.18 2010-04-17 19:52:26.000 107 33291.39 258.71 2383.71 39.18 2010-04-17 19:52:27.000 107 33291.37 258.71 2383.76 39.18 2010-04-17 19:52:28.000 107 33291.42 258.66 2383.72 39.18 2010-04-17 19:52:29.000 107 33291.40 258.67 2383.73 39.18 2010-04-17 19:52:30.000 107 33291.37 258.67 2383.72 39.18 2010-04-17 19:52:31.000 107 33291.34 258.69 2383.75 39.18 2010-04-17 19:52:32.000 107 33291.49 258.69 2383.74 39.18 2010-04-17 19:52:33.000 107 33291.33 258.69 2383.70 39.18 2010-04-17 19:52:34.000 107 33291.34 258.68 2383.82 39.18 2010-04-17 19:52:35.000 107 33291.33 258.69 2383.81 39.18 2010-04-17 19:52:36.000 107 33291.29 258.69 2383.77 39.18 2010-04-17 19:52:37.000 107 33291.37 258.70 2383.77 39.18 2010-04-17 19:52:38.000 107 33291.37 258.69 2383.70 39.18 2010-04-17 19:52:39.000 107 33291.37 258.71 2383.73 39.18 2010-04-17 19:52:40.000 107 33291.49 258.69 2383.75 39.18 2010-04-17 19:52:41.000 107 33291.54 258.66 2383.73 39.18 2010-04-17 19:52:42.000 107 33291.50 258.69 2383.83 39.18 2010-04-17 19:52:43.000 107 33291.50 258.65 2383.68 39.18 2010-04-17 19:52:44.000 107 33291.61 258.68 2383.82 39.18 2010-04-17 19:52:45.000 107 33291.43 258.68 2383.74 39.18 2010-04-17 19:52:46.000 107 33291.54 258.70 2383.84 39.18 2010-04-17 19:52:47.000 107 33291.61 258.67 2383.70 39.18 2010-04-17 19:52:48.000 107 33291.46 258.66 2383.78 39.18 2010-04-17 19:52:49.000 107 33291.57 258.66 2383.73 39.18 2010-04-17 19:52:50.000 107 33291.64 258.67 2383.78 39.18 2010-04-17 19:52:51.000 107 33291.55 258.65 2383.75 39.18 2010-04-17 19:52:52.000 107 33291.61 258.68 2383.81 39.18 2010-04-17 19:52:53.000 107 33291.59 258.69 2383.77 39.18 2010-04-17 19:52:54.000 107 33291.49 258.71 2383.64 39.18 2010-04-17 19:52:55.000 107 33291.51 258.71 2383.84 39.18 2010-04-17 19:52:56.000 107 33291.55 258.69 2383.74 39.18 2010-04-17 19:52:57.000 107 33291.54 258.68 2383.71 39.18 2010-04-17 19:52:58.000 107 33291.52 258.68 2383.75 39.18 2010-04-17 19:52:59.000 107 33291.51 258.73 2383.71 39.18 2010-04-17 19:53:00.000 107 33291.41 258.67 2383.77 39.18 2010-04-17 19:53:01.000 107 33291.50 258.67 2383.74 39.18 2010-04-17 19:53:02.000 107 33291.32 258.71 2383.69 39.18 2010-04-17 19:53:03.000 107 33291.34 258.69 2383.68 39.18 2010-04-17 19:53:04.000 107 33291.33 258.70 2383.73 39.18 2010-04-17 19:53:05.000 107 33291.31 258.69 2383.74 39.18 2010-04-17 19:53:06.000 107 33291.36 258.69 2383.75 39.18 2010-04-17 19:53:07.000 107 33291.22 258.65 2383.85 39.18 2010-04-17 19:53:08.000 107 33291.39 258.71 2383.77 39.18 2010-04-17 19:53:09.000 107 33291.30 258.67 2383.80 39.18 2010-04-17 19:53:10.000 107 33291.28 258.66 2383.87 39.18 2010-04-17 19:53:11.000 107 33291.32 258.66 2383.84 39.18 2010-04-17 19:53:12.000 107 33291.36 258.64 2383.84 39.18 2010-04-17 19:53:13.000 107 33291.45 258.60 2383.82 39.18 2010-04-17 19:53:14.000 107 33291.47 258.62 2383.78 39.18 2010-04-17 19:53:15.000 107 33291.49 258.62 2383.82 39.18 2010-04-17 19:53:16.000 107 33291.55 258.59 2383.85 39.18 2010-04-17 19:53:17.000 107 33291.56 258.61 2383.77 39.18 2010-04-17 19:53:18.000 107 33291.59 258.58 2383.82 39.18 2010-04-17 19:53:19.000 107 33291.55 258.55 2383.76 39.18 2010-04-17 19:53:20.000 107 33291.65 258.51 2383.74 39.18 2010-04-17 19:53:21.000 107 33291.64 258.51 2383.74 39.18 2010-04-17 19:53:22.000 107 33291.65 258.55 2383.71 39.18 2010-04-17 19:53:23.000 107 33291.72 258.53 2383.82 39.18 2010-04-17 19:53:24.000 107 33291.70 258.51 2383.74 39.18 2010-04-17 19:53:25.000 107 33291.62 258.50 2383.64 39.18 2010-04-17 19:53:26.000 107 33291.71 258.53 2383.72 39.18 2010-04-17 19:53:27.000 107 33291.71 258.51 2383.73 39.18 2010-04-17 19:53:28.000 107 33291.73 258.50 2383.73 39.18 2010-04-17 19:53:29.000 107 33291.67 258.52 2383.74 39.18 2010-04-17 19:53:30.000 107 33291.65 258.48 2383.66 39.18 2010-04-17 19:53:31.000 107 33291.61 258.50 2383.67 39.18 2010-04-17 19:53:32.000 107 33291.55 258.45 2383.70 39.18 2010-04-17 19:53:33.000 107 33291.64 258.48 2383.75 39.18 2010-04-17 19:53:34.000 107 33291.65 258.49 2383.76 39.18 2010-04-17 19:53:35.000 107 33291.61 258.50 2383.72 39.18 2010-04-17 19:53:36.000 107 33291.58 258.49 2383.74 39.18 2010-04-17 19:53:37.000 107 33291.60 258.53 2383.77 39.18 2010-04-17 19:53:38.000 107 33291.63 258.45 2383.67 39.18 2010-04-17 19:53:39.000 107 33291.58 258.47 2383.74 39.18 2010-04-17 19:53:40.000 107 33291.57 258.44 2383.68 39.18 2010-04-17 19:53:41.000 107 33291.61 258.47 2383.69 39.18 2010-04-17 19:53:42.000 107 33291.54 258.48 2383.73 39.18 2010-04-17 19:53:43.000 107 33291.65 258.43 2383.69 39.18 2010-04-17 19:53:44.000 107 33291.62 258.39 2383.70 39.18 2010-04-17 19:53:45.000 107 33291.70 258.40 2383.64 39.18 2010-04-17 19:53:46.000 107 33291.65 258.44 2383.70 39.18 2010-04-17 19:53:47.000 107 33291.67 258.43 2383.73 39.18 2010-04-17 19:53:48.000 107 33291.72 258.40 2383.70 39.18 2010-04-17 19:53:49.000 107 33291.67 258.45 2383.77 39.18 2010-04-17 19:53:50.000 107 33291.73 258.42 2383.70 39.18 2010-04-17 19:53:51.000 107 33291.72 258.41 2383.65 39.18 2010-04-17 19:53:52.000 107 33291.83 258.44 2383.59 39.18 2010-04-17 19:53:53.000 107 33291.71 258.38 2383.68 39.18 2010-04-17 19:53:54.000 107 33291.83 258.36 2383.67 39.18 2010-04-17 19:53:55.000 107 33291.83 258.41 2383.62 39.18 2010-04-17 19:53:56.000 107 33291.91 258.42 2383.63 39.18 2010-04-17 19:53:57.000 107 33291.87 258.45 2383.59 39.18 2010-04-17 19:53:58.000 107 33291.98 258.39 2383.71 39.18 2010-04-17 19:53:59.000 107 33291.98 258.40 2383.62 39.18 2010-04-17 19:54:00.000 107 33292.05 258.38 2383.70 39.18 2010-04-17 19:54:01.000 107 33292.11 258.41 2383.68 39.18 2010-04-17 19:54:02.000 107 33292.20 258.45 2383.58 39.18 2010-04-17 19:54:03.000 107 33292.21 258.42 2383.51 39.18 2010-04-17 19:54:04.000 107 33292.23 258.47 2383.60 39.18 2010-04-17 19:54:05.000 107 33292.33 258.43 2383.56 39.18 2010-04-17 19:54:06.000 107 33292.30 258.45 2383.61 39.18 2010-04-17 19:54:07.000 107 33292.27 258.52 2383.55 39.18 2010-04-17 19:54:08.000 107 33292.40 258.46 2383.49 39.18 2010-04-17 19:54:09.000 107 33292.23 258.49 2383.48 39.18 2010-04-17 19:54:10.000 107 33292.26 258.49 2383.51 39.18 2010-04-17 19:54:11.000 107 33292.25 258.51 2383.53 39.18 2010-04-17 19:54:12.000 107 33292.24 258.51 2383.62 39.18 2010-04-17 19:54:13.000 107 33292.14 258.55 2383.47 39.18 2010-04-17 19:54:14.000 107 33292.24 258.54 2383.49 39.18 2010-04-17 19:54:15.000 107 33292.13 258.51 2383.48 39.18 2010-04-17 19:54:16.000 107 33292.18 258.56 2383.53 39.18 2010-04-17 19:54:17.000 107 33292.26 258.62 2383.47 39.18 2010-04-17 19:54:18.000 107 33292.21 258.59 2383.41 39.18 2010-04-17 19:54:19.000 107 33292.17 258.61 2383.59 39.18 2010-04-17 19:54:20.000 107 33292.21 258.69 2383.50 39.18 2010-04-17 19:54:21.000 107 33292.19 258.62 2383.51 39.18 2010-04-17 19:54:22.000 107 33292.07 258.66 2383.46 39.18 2010-04-17 19:54:23.000 107 33292.12 258.65 2383.59 39.18 2010-04-17 19:54:24.000 107 33292.16 258.66 2383.57 39.18 2010-04-17 19:54:25.000 107 33292.19 258.66 2383.55 39.18 2010-04-17 19:54:26.000 107 33292.12 258.71 2383.59 39.18 2010-04-17 19:54:27.000 107 33292.06 258.70 2383.59 39.18 2010-04-17 19:54:28.000 107 33292.01 258.72 2383.59 39.18 2010-04-17 19:54:29.000 107 33292.12 258.75 2383.61 39.18 2010-04-17 19:54:30.000 107 33292.11 258.72 2383.58 39.18 2010-04-17 19:54:31.000 107 33292.18 258.77 2383.59 39.18 2010-04-17 19:54:32.000 107 33292.19 258.77 2383.59 39.18 2010-04-17 19:54:33.000 107 33292.08 258.78 2383.59 39.18 2010-04-17 19:54:34.000 107 33292.14 258.78 2383.58 39.18 2010-04-17 19:54:35.000 107 33292.10 258.82 2383.61 39.18 2010-04-17 19:54:36.000 107 33292.18 258.87 2383.61 39.18 2010-04-17 19:54:37.000 107 33292.01 258.82 2383.59 39.18 2010-04-17 19:54:38.000 107 33292.18 258.86 2383.65 39.18 2010-04-17 19:54:39.000 107 33292.02 258.85 2383.66 39.18 2010-04-17 19:54:40.000 107 33292.15 258.87 2383.65 39.18 2010-04-17 19:54:41.000 107 33292.12 258.90 2383.68 39.18 2010-04-17 19:54:42.000 107 33291.91 258.90 2383.68 39.18 2010-04-17 19:54:43.000 107 33292.21 258.93 2383.78 39.18 2010-04-17 19:54:44.000 107 33292.07 258.90 2383.79 39.18 2010-04-17 19:54:45.000 107 33292.04 258.90 2383.67 39.19 2010-04-17 19:54:46.000 107 33292.11 258.99 2383.67 39.18 2010-04-17 19:54:47.000 107 33292.00 258.99 2383.71 39.19 2010-04-17 19:54:48.000 107 33291.98 259.00 2383.75 39.18 2010-04-17 19:54:49.000 107 33291.99 259.02 2383.73 39.18 2010-04-17 19:54:50.000 107 33291.95 259.04 2383.74 39.18 2010-04-17 19:54:51.000 107 33291.94 259.04 2383.70 39.18 2010-04-17 19:54:52.000 107 33291.95 259.06 2383.77 39.19 2010-04-17 19:54:53.000 107 33291.92 259.09 2383.75 39.18 2010-04-17 19:54:54.000 107 33291.90 259.08 2383.80 39.19 2010-04-17 19:54:55.000 107 33291.94 259.13 2383.88 39.18 2010-04-17 19:54:56.000 107 33292.02 259.10 2383.76 39.19 2010-04-17 19:54:57.000 107 33291.96 259.10 2383.77 39.18 2010-04-17 19:54:58.000 107 33291.93 259.11 2383.83 39.19 2010-04-17 19:54:59.000 107 33291.90 259.15 2383.74 39.18 2010-04-17 19:55:00.000 107 33291.77 259.13 2383.71 39.19 2010-04-17 19:55:01.000 107 33291.79 259.18 2383.81 39.18 2010-04-17 19:55:02.000 107 33291.76 259.16 2383.77 39.19 2010-04-17 19:55:03.000 107 33291.77 259.15 2383.73 39.19 2010-04-17 19:55:04.000 107 33291.83 259.25 2383.85 39.19 2010-04-17 19:55:05.000 107 33291.61 259.19 2383.86 39.19 2010-04-17 19:55:06.000 107 33291.53 259.23 2383.80 39.19 2010-04-17 19:55:07.000 107 33291.54 259.20 2383.86 39.19 2010-04-17 19:55:08.000 107 33291.58 259.27 2383.99 39.19 2010-04-17 19:55:09.000 107 33291.55 259.24 2383.93 39.19 2010-04-17 19:55:10.000 107 33291.47 259.23 2383.89 39.19 2010-04-17 19:55:11.000 107 33291.50 259.25 2383.89 39.19 2010-04-17 19:55:12.000 107 33291.47 259.21 2383.88 39.19 2010-04-17 19:55:13.000 107 33291.49 259.26 2383.95 39.19 2010-04-17 19:55:14.000 107 33291.49 259.21 2384.02 39.19 2010-04-17 19:55:15.000 107 33291.37 259.22 2384.01 39.19 2010-04-17 19:55:16.000 107 33291.43 259.25 2383.99 39.19 2010-04-17 19:55:17.000 107 33291.40 259.27 2383.96 39.19 2010-04-17 19:55:18.000 107 33291.46 259.26 2383.96 39.19 2010-04-17 19:55:19.000 107 33291.22 259.25 2384.02 39.19 2010-04-17 19:55:20.000 107 33291.31 259.25 2384.03 39.19 2010-04-17 19:55:21.000 107 33291.36 259.24 2384.08 39.19 2010-04-17 19:55:22.000 107 33291.33 259.29 2383.99 39.19 2010-04-17 19:55:23.000 107 33291.30 259.23 2384.04 39.19 2010-04-17 19:55:24.000 107 33291.26 259.30 2384.08 39.19 2010-04-17 19:55:25.000 107 33291.31 259.25 2384.08 39.19 2010-04-17 19:55:26.000 107 33291.31 259.29 2384.12 39.19 2010-04-17 19:55:27.000 107 33291.31 259.27 2384.07 39.19 2010-04-17 19:55:28.000 107 33291.23 259.25 2384.16 39.19 2010-04-17 19:55:29.000 107 33291.21 259.25 2384.12 39.19 2010-04-17 19:55:30.000 107 33291.19 259.28 2384.12 39.19 2010-04-17 19:55:31.000 107 33291.14 259.28 2384.09 39.19 2010-04-17 19:55:32.000 107 33291.21 259.32 2384.14 39.19 2010-04-17 19:55:33.000 107 33291.10 259.29 2384.09 39.19 2010-04-17 19:55:34.000 107 33291.08 259.31 2384.12 39.19 2010-04-17 19:55:35.000 107 33290.96 259.32 2384.11 39.19 2010-04-17 19:55:36.000 107 33290.99 259.29 2384.19 39.19 2010-04-17 19:55:37.000 107 33290.93 259.31 2384.07 39.19 2010-04-17 19:55:38.000 107 33290.97 259.28 2384.16 39.19 2010-04-17 19:55:39.000 107 33290.97 259.27 2384.19 39.19 2010-04-17 19:55:40.000 107 33290.85 259.22 2384.18 39.19 2010-04-17 19:55:41.000 107 33290.88 259.26 2384.16 39.19 2010-04-17 19:55:42.000 107 33290.80 259.23 2384.20 39.19 2010-04-17 19:55:43.000 107 33290.94 259.28 2384.12 39.19 2010-04-17 19:55:44.000 107 33290.81 259.25 2384.12 39.19 2010-04-17 19:55:45.000 107 33290.77 259.19 2384.14 39.19 2010-04-17 19:55:46.000 107 33290.83 259.21 2384.15 39.19 2010-04-17 19:55:47.000 107 33290.87 259.27 2384.21 39.19 2010-04-17 19:55:48.000 107 33290.79 259.20 2384.19 39.19 2010-04-17 19:55:49.000 107 33290.89 259.20 2384.26 39.19 2010-04-17 19:55:50.000 107 33290.81 259.22 2384.29 39.19 2010-04-17 19:55:51.000 107 33290.93 259.26 2384.25 39.19 2010-04-17 19:55:52.000 107 33290.89 259.21 2384.26 39.19 2010-04-17 19:55:53.000 107 33290.98 259.22 2384.25 39.19 2010-04-17 19:55:54.000 107 33290.99 259.21 2384.24 39.19 2010-04-17 19:55:55.000 107 33290.95 259.21 2384.20 39.19 2010-04-17 19:55:56.000 107 33290.99 259.16 2384.25 39.19 2010-04-17 19:55:57.000 107 33290.93 259.19 2384.21 39.19 2010-04-17 19:55:58.000 107 33290.91 259.25 2384.16 39.19 2010-04-17 19:55:59.000 107 33290.85 259.26 2384.20 39.19 2010-04-17 19:56:00.000 107 33290.89 259.27 2384.17 39.19 2010-04-17 19:56:01.000 107 33290.81 259.21 2384.18 39.19 2010-04-17 19:56:02.000 107 33290.82 259.17 2384.18 39.19 2010-04-17 19:56:03.000 107 33290.77 259.19 2384.20 39.19 2010-04-17 19:56:04.000 107 33290.89 259.25 2384.20 39.19 2010-04-17 19:56:05.000 107 33290.80 259.23 2384.30 39.19 2010-04-17 19:56:06.000 107 33290.78 259.23 2384.16 39.19 2010-04-17 19:56:07.000 107 33290.86 259.19 2384.14 39.19 2010-04-17 19:56:08.000 107 33290.87 259.23 2384.18 39.19 2010-04-17 19:56:09.000 107 33290.81 259.17 2384.15 39.19 2010-04-17 19:56:10.000 107 33290.91 259.21 2384.22 39.19 2010-04-17 19:56:11.000 107 33290.89 259.25 2384.20 39.19 2010-04-17 19:56:12.000 107 33290.84 259.25 2384.19 39.19 2010-04-17 19:56:13.000 107 33290.93 259.18 2384.15 39.19 2010-04-17 19:56:14.000 107 33290.93 259.23 2384.16 39.19 2010-04-17 19:56:15.000 107 33290.97 259.21 2384.15 39.19 2010-04-17 19:56:16.000 107 33290.96 259.19 2384.24 39.19 2010-04-17 19:56:17.000 107 33291.06 259.15 2384.13 39.19 2010-04-17 19:56:18.000 107 33290.97 259.18 2384.20 39.19 2010-04-17 19:56:19.000 107 33291.12 259.23 2384.16 39.19 2010-04-17 19:56:20.000 107 33291.15 259.19 2384.09 39.19 2010-04-17 19:56:21.000 107 33291.11 259.19 2384.14 39.19 2010-04-17 19:56:22.000 107 33291.22 259.18 2384.26 39.19 2010-04-17 19:56:23.000 107 33291.22 259.20 2384.12 39.19 2010-04-17 19:56:24.000 107 33291.25 259.24 2384.12 39.19 2010-04-17 19:56:25.000 107 33291.28 259.14 2384.08 39.19 2010-04-17 19:56:26.000 107 33291.21 259.17 2384.12 39.19 2010-04-17 19:56:27.000 107 33291.31 259.18 2384.14 39.19 2010-04-17 19:56:28.000 107 33291.32 259.21 2384.10 39.19 2010-04-17 19:56:29.000 107 33291.41 259.15 2384.07 39.19 2010-04-17 19:56:30.000 107 33291.40 259.15 2384.06 39.19 2010-04-17 19:56:31.000 107 33291.39 259.19 2384.05 39.19 2010-04-17 19:56:32.000 107 33291.40 259.19 2384.07 39.19 2010-04-17 19:56:33.000 107 33291.43 259.19 2383.92 39.19 2010-04-17 19:56:34.000 107 33291.49 259.15 2384.05 39.19 2010-04-17 19:56:35.000 107 33291.50 259.16 2384.00 39.19 2010-04-17 19:56:36.000 107 33291.42 259.18 2383.98 39.19 2010-04-17 19:56:37.000 107 33291.61 259.16 2384.04 39.19 2010-04-17 19:56:38.000 107 33291.70 259.22 2383.96 39.19 2010-04-17 19:56:39.000 107 33291.56 259.18 2384.01 39.19 2010-04-17 19:56:40.000 107 33291.55 259.19 2384.05 39.19 2010-04-17 19:56:41.000 107 33291.58 259.17 2384.03 39.19 2010-04-17 19:56:42.000 107 33291.59 259.20 2383.99 39.19 2010-04-17 19:56:43.000 107 33291.64 259.14 2384.05 39.19 2010-04-17 19:56:44.000 107 33291.65 259.15 2384.00 39.19 2010-04-17 19:56:45.000 107 33291.65 259.15 2384.01 39.19 2010-04-17 19:56:46.000 107 33291.64 259.20 2384.01 39.19 2010-04-17 19:56:47.000 107 33291.65 259.17 2384.00 39.19 2010-04-17 19:56:48.000 107 33291.64 259.17 2383.91 39.19 2010-04-17 19:56:49.000 107 33291.70 259.18 2383.83 39.19 2010-04-17 19:56:50.000 107 33291.67 259.16 2383.97 39.19 2010-04-17 19:56:51.000 107 33291.62 259.19 2383.93 39.19 2010-04-17 19:56:52.000 107 33291.70 259.17 2383.95 39.19 2010-04-17 19:56:53.000 107 33291.63 259.19 2383.91 39.19 2010-04-17 19:56:54.000 107 33291.65 259.21 2383.96 39.19 2010-04-17 19:56:55.000 107 33291.58 259.23 2383.92 39.19 2010-04-17 19:56:56.000 107 33291.74 259.21 2383.98 39.19 2010-04-17 19:56:57.000 107 33291.79 259.19 2383.94 39.19 2010-04-17 19:56:58.000 107 33291.71 259.25 2384.01 39.19 2010-04-17 19:56:59.000 107 33291.71 259.26 2383.95 39.19 2010-04-17 19:57:00.000 107 33291.79 259.20 2383.89 39.19 2010-04-17 19:57:01.000 107 33291.82 259.17 2383.94 39.19 2010-04-17 19:57:02.000 107 33291.82 259.19 2383.90 39.19 2010-04-17 19:57:03.000 107 33291.82 259.17 2383.91 39.19 2010-04-17 19:57:04.000 107 33291.84 259.21 2383.96 39.19 2010-04-17 19:57:05.000 107 33291.75 259.16 2383.99 39.19 2010-04-17 19:57:06.000 107 33291.67 259.18 2383.99 39.19 2010-04-17 19:57:07.000 107 33291.75 259.17 2383.92 39.19 2010-04-17 19:57:08.000 107 33291.72 259.21 2383.91 39.19 2010-04-17 19:57:09.000 107 33291.70 259.17 2383.89 39.19 2010-04-17 19:57:10.000 107 33291.71 259.20 2383.91 39.19 2010-04-17 19:57:11.000 107 33291.74 259.19 2383.91 39.19 2010-04-17 19:57:12.000 107 33291.71 259.20 2383.84 39.19 2010-04-17 19:57:13.000 107 33291.71 259.19 2383.83 39.19 2010-04-17 19:57:14.000 107 33291.72 259.21 2383.85 39.19 2010-04-17 19:57:15.000 107 33291.71 259.21 2383.89 39.19 2010-04-17 19:57:16.000 107 33291.80 259.14 2383.90 39.19 2010-04-17 19:57:17.000 107 33291.75 259.15 2383.89 39.19 2010-04-17 19:57:18.000 107 33291.82 259.15 2383.76 39.19 2010-04-17 19:57:19.000 107 33291.87 259.21 2383.91 39.19 2010-04-17 19:57:20.000 107 33291.72 259.23 2383.90 39.19 2010-04-17 19:57:21.000 107 33291.74 259.18 2383.89 39.19 2010-04-17 19:57:22.000 107 33291.73 259.16 2383.82 39.19 2010-04-17 19:57:23.000 107 33291.74 259.21 2383.83 39.19 2010-04-17 19:57:24.000 107 33291.79 259.15 2383.86 39.19 2010-04-17 19:57:25.000 107 33291.68 259.16 2383.88 39.19 2010-04-17 19:57:26.000 107 33291.63 259.15 2383.85 39.19 2010-04-17 19:57:27.000 107 33291.71 259.13 2383.82 39.19 2010-04-17 19:57:28.000 107 33291.52 259.12 2383.80 39.19 2010-04-17 19:57:29.000 107 33291.50 259.17 2383.89 39.19 2010-04-17 19:57:30.000 107 33291.53 259.08 2383.83 39.19 2010-04-17 19:57:31.000 107 33291.39 259.11 2383.85 39.19 2010-04-17 19:57:32.000 107 33291.47 259.18 2383.92 39.19 2010-04-17 19:57:33.000 107 33291.40 259.16 2383.90 39.19 2010-04-17 19:57:34.000 107 33291.45 259.09 2383.89 39.19 2010-04-17 19:57:35.000 107 33291.37 259.16 2383.93 39.19 2010-04-17 19:57:36.000 107 33291.40 259.12 2383.91 39.19 2010-04-17 19:57:37.000 107 33291.31 259.09 2383.91 39.19 2010-04-17 19:57:38.000 107 33291.30 259.09 2383.95 39.19 2010-04-17 19:57:39.000 107 33291.33 259.12 2383.98 39.19 2010-04-17 19:57:40.000 107 33291.26 259.11 2383.92 39.19 2010-04-17 19:57:41.000 107 33291.28 259.16 2384.04 39.19 2010-04-17 19:57:42.000 107 33291.21 259.14 2383.98 39.19 2010-04-17 19:57:43.000 107 33291.21 259.12 2383.94 39.19 2010-04-17 19:57:44.000 107 33291.17 259.13 2383.93 39.19 2010-04-17 19:57:45.000 107 33291.16 259.15 2383.95 39.19 2010-04-17 19:57:46.000 107 33291.15 259.11 2384.01 39.19 2010-04-17 19:57:47.000 107 33291.03 259.10 2383.94 39.19 2010-04-17 19:57:48.000 107 33291.06 259.05 2383.89 39.19 2010-04-17 19:57:49.000 107 33291.01 259.09 2384.01 39.19 2010-04-17 19:57:50.000 107 33291.06 259.09 2384.09 39.19 2010-04-17 19:57:51.000 107 33291.02 259.08 2384.07 39.19 2010-04-17 19:57:52.000 107 33290.97 259.10 2383.92 39.19 2010-04-17 19:57:53.000 107 33290.96 259.07 2384.04 39.19 2010-04-17 19:57:54.000 107 33290.94 259.04 2383.98 39.19 2010-04-17 19:57:55.000 107 33290.98 259.02 2383.95 39.19 2010-04-17 19:57:56.000 107 33290.90 259.11 2383.99 39.19 2010-04-17 19:57:57.000 107 33290.95 259.12 2383.99 39.19 2010-04-17 19:57:58.000 107 33290.87 259.09 2383.99 39.19 2010-04-17 19:57:59.000 107 33290.96 259.11 2384.08 39.19 2010-04-17 19:58:00.000 107 33290.79 259.08 2383.99 39.19 2010-04-17 19:58:01.000 107 33290.89 259.05 2384.12 39.19 2010-04-17 19:58:02.000 107 33290.84 259.10 2384.16 39.19 2010-04-17 19:58:03.000 107 33290.77 259.07 2384.11 39.19 2010-04-17 19:58:04.000 107 33290.81 259.10 2384.09 39.19 2010-04-17 19:58:05.000 107 33290.86 259.03 2384.09 39.19 2010-04-17 19:58:06.000 107 33290.89 259.05 2384.11 39.19 2010-04-17 19:58:07.000 107 33290.80 259.08 2384.09 39.19 2010-04-17 19:58:08.000 107 33290.82 259.10 2384.00 39.19 2010-04-17 19:58:09.000 107 33290.80 259.07 2384.03 39.19 2010-04-17 19:58:10.000 107 33290.81 259.08 2384.07 39.19 2010-04-17 19:58:11.000 107 33290.85 259.10 2384.00 39.19 2010-04-17 19:58:12.000 107 33290.92 259.12 2384.05 39.19 2010-04-17 19:58:13.000 107 33290.96 259.13 2384.14 39.19 2010-04-17 19:58:14.000 107 33290.84 259.13 2384.07 39.19 2010-04-17 19:58:15.000 107 33290.86 259.12 2384.14 39.19 2010-04-17 19:58:16.000 107 33290.92 259.15 2384.03 39.19 2010-04-17 19:58:17.000 107 33291.00 259.16 2384.11 39.19 2010-04-17 19:58:18.000 107 33290.90 259.16 2384.10 39.19 2010-04-17 19:58:19.000 107 33290.97 259.16 2384.05 39.19 2010-04-17 19:58:20.000 107 33290.96 259.19 2384.09 39.19 2010-04-17 19:58:21.000 107 33290.87 259.19 2384.13 39.19 2010-04-17 19:58:22.000 107 33290.94 259.20 2383.96 39.19 2010-04-17 19:58:23.000 107 33290.97 259.24 2384.06 39.19 2010-04-17 19:58:24.000 107 33290.87 259.24 2384.01 39.19 2010-04-17 19:58:25.000 107 33291.02 259.24 2384.09 39.19 2010-04-17 19:58:26.000 107 33290.94 259.26 2384.07 39.19 2010-04-17 19:58:27.000 107 33291.01 259.26 2384.06 39.19 2010-04-17 19:58:28.000 107 33291.08 259.27 2384.09 39.19 2010-04-17 19:58:29.000 107 33290.99 259.27 2384.09 39.19 2010-04-17 19:58:30.000 107 33291.05 259.33 2384.01 39.19 2010-04-17 19:58:31.000 107 33291.06 259.29 2384.13 39.19 2010-04-17 19:58:32.000 107 33290.96 259.32 2384.00 39.19 2010-04-17 19:58:33.000 107 33291.02 259.32 2383.98 39.19 2010-04-17 19:58:34.000 107 33291.17 259.33 2384.01 39.19 2010-04-17 19:58:35.000 107 33291.09 259.35 2384.07 39.19 2010-04-17 19:58:36.000 107 33291.05 259.36 2384.04 39.19 2010-04-17 19:58:37.000 107 33291.22 259.37 2383.96 39.19 2010-04-17 19:58:38.000 107 33291.22 259.40 2384.00 39.19 2010-04-17 19:58:39.000 107 33291.18 259.44 2384.00 39.19 2010-04-17 19:58:40.000 107 33291.25 259.46 2384.04 39.19 2010-04-17 19:58:41.000 107 33291.34 259.47 2384.00 39.19 2010-04-17 19:58:42.000 107 33291.27 259.45 2384.02 39.19 2010-04-17 19:58:43.000 107 33291.32 259.47 2384.01 39.19 2010-04-17 19:58:44.000 107 33291.33 259.48 2384.05 39.19 2010-04-17 19:58:45.000 107 33291.33 259.47 2384.08 39.19 2010-04-17 19:58:46.000 107 33291.29 259.50 2384.06 39.19 2010-04-17 19:58:47.000 107 33291.34 259.48 2384.06 39.19 2010-04-17 19:58:48.000 107 33291.33 259.50 2384.05 39.19 2010-04-17 19:58:49.000 107 33291.46 259.50 2384.02 39.19 2010-04-17 19:58:50.000 107 33291.33 259.50 2384.01 39.19 2010-04-17 19:58:51.000 107 33291.49 259.49 2384.02 39.19 2010-04-17 19:58:52.000 107 33291.37 259.49 2384.05 39.19 2010-04-17 19:58:53.000 107 33291.42 259.50 2383.98 39.19 2010-04-17 19:58:54.000 107 33291.39 259.52 2384.02 39.19 2010-04-17 19:58:55.000 107 33291.40 259.52 2383.98 39.19 2010-04-17 19:58:56.000 107 33291.37 259.56 2383.99 39.19 2010-04-17 19:58:57.000 107 33291.58 259.59 2384.05 39.19 2010-04-17 19:58:58.000 107 33291.47 259.57 2383.95 39.19 2010-04-17 19:58:59.000 107 33291.46 259.55 2384.03 39.19 2010-04-17 19:59:00.000 107 33291.54 259.58 2384.01 39.19 2010-04-17 19:59:01.000 107 33291.40 259.59 2384.06 39.19 2010-04-17 19:59:02.000 107 33291.58 259.56 2384.02 39.19 2010-04-17 19:59:03.000 107 33291.52 259.59 2383.96 39.19 2010-04-17 19:59:04.000 107 33291.52 259.56 2383.92 39.19 2010-04-17 19:59:05.000 107 33291.51 259.55 2384.09 39.19 2010-04-17 19:59:06.000 107 33291.56 259.57 2384.01 39.19 2010-04-17 19:59:07.000 107 33291.44 259.58 2384.01 39.19 2010-04-17 19:59:08.000 107 33291.55 259.58 2384.05 39.19 2010-04-17 19:59:09.000 107 33291.54 259.56 2383.98 39.19 2010-04-17 19:59:10.000 107 33291.47 259.56 2383.98 39.19 2010-04-17 19:59:11.000 107 33291.49 259.52 2384.02 39.19 2010-04-17 19:59:12.000 107 33291.49 259.57 2383.99 39.19 2010-04-17 19:59:13.000 107 33291.48 259.57 2383.98 39.19 2010-04-17 19:59:14.000 107 33291.49 259.54 2383.98 39.19 2010-04-17 19:59:15.000 107 33291.55 259.55 2384.04 39.19 2010-04-17 19:59:16.000 107 33291.58 259.53 2384.09 39.19 2010-04-17 19:59:17.000 107 33291.60 259.55 2384.00 39.19 2010-04-17 19:59:18.000 107 33291.55 259.55 2384.02 39.19 2010-04-17 19:59:19.000 107 33291.51 259.47 2383.93 39.19 2010-04-17 19:59:20.000 107 33291.58 259.49 2383.96 39.19 2010-04-17 19:59:21.000 107 33291.56 259.47 2383.96 39.19 2010-04-17 19:59:22.000 107 33291.51 259.47 2384.03 39.19 2010-04-17 19:59:23.000 107 33291.62 259.49 2384.06 39.19 2010-04-17 19:59:24.000 107 33291.57 259.44 2383.93 39.19 2010-04-17 19:59:25.000 107 33291.47 259.48 2383.96 39.19 2010-04-17 19:59:26.000 107 33291.59 259.43 2383.98 39.19 2010-04-17 19:59:27.000 107 33291.38 259.47 2384.04 39.19 2010-04-17 19:59:28.000 107 33291.50 259.47 2383.95 39.19 2010-04-17 19:59:29.000 107 33291.50 259.44 2384.11 39.19 2010-04-17 19:59:30.000 107 33291.49 259.41 2383.97 39.19 2010-04-17 19:59:31.000 107 33291.47 259.48 2383.95 39.19 2010-04-17 19:59:32.000 107 33291.43 259.44 2383.96 39.19 2010-04-17 19:59:33.000 107 33291.32 259.40 2383.88 39.19 2010-04-17 19:59:34.000 107 33291.42 259.39 2383.95 39.19 2010-04-17 19:59:35.000 107 33291.55 259.42 2384.01 39.19 2010-04-17 19:59:36.000 107 33291.40 259.42 2383.92 39.19 2010-04-17 19:59:37.000 107 33291.42 259.40 2383.95 39.19 2010-04-17 19:59:38.000 107 33291.51 259.40 2383.98 39.19 2010-04-17 19:59:39.000 107 33291.40 259.39 2384.04 39.19 2010-04-17 19:59:40.000 107 33291.46 259.35 2383.96 39.19 2010-04-17 19:59:41.000 107 33291.47 259.39 2384.01 39.19 2010-04-17 19:59:42.000 107 33291.50 259.36 2384.01 39.19 2010-04-17 19:59:43.000 107 33291.48 259.36 2383.98 39.19 2010-04-17 19:59:44.000 107 33291.50 259.36 2384.02 39.19 2010-04-17 19:59:45.000 107 33291.57 259.31 2383.96 39.19 2010-04-17 19:59:46.000 107 33291.54 259.31 2384.00 39.19 2010-04-17 19:59:47.000 107 33291.62 259.32 2383.95 39.19 2010-04-17 19:59:48.000 107 33291.59 259.29 2383.92 39.19 2010-04-17 19:59:49.000 107 33291.57 259.27 2383.95 39.19 2010-04-17 19:59:50.000 107 33291.63 259.28 2384.00 39.19 2010-04-17 19:59:51.000 107 33291.58 259.26 2383.96 39.19 2010-04-17 19:59:52.000 107 33291.67 259.27 2383.92 39.19 2010-04-17 19:59:53.000 107 33291.54 259.31 2383.99 39.19 2010-04-17 19:59:54.000 107 33291.54 259.26 2383.92 39.19 2010-04-17 19:59:55.000 107 33291.54 259.27 2383.93 39.19 2010-04-17 19:59:56.000 107 33291.52 259.27 2384.01 39.19 2010-04-17 19:59:57.000 107 33291.64 259.26 2383.95 39.19 2010-04-17 19:59:58.000 107 33291.50 259.24 2383.96 39.19 2010-04-17 19:59:59.000 107 33291.48 259.22 2384.02 39.19 2010-04-17 20:00:00.000 107 33291.61 259.23 2383.91 39.19 2010-04-17 20:00:01.000 107 33291.44 259.19 2384.02 39.19 2010-04-17 20:00:02.000 107 33291.54 259.15 2383.93 39.19 2010-04-17 20:00:03.000 107 33291.54 259.23 2383.95 39.19 2010-04-17 20:00:04.000 107 33291.48 259.21 2383.98 39.19 2010-04-17 20:00:05.000 107 33291.62 259.17 2383.96 39.19 2010-04-17 20:00:06.000 107 33291.54 259.14 2383.86 39.19 2010-04-17 20:00:07.000 107 33291.63 259.17 2383.99 39.19 2010-04-17 20:00:08.000 107 33291.55 259.17 2384.04 39.19 2010-04-17 20:00:09.000 107 33291.62 259.17 2383.95 39.19 2010-04-17 20:00:10.000 107 33291.65 259.10 2383.97 39.19 2010-04-17 20:00:11.000 107 33291.68 259.14 2383.93 39.19 2010-04-17 20:00:12.000 107 33291.67 259.09 2383.87 39.19 2010-04-17 20:00:13.000 107 33291.67 259.10 2383.86 39.19 2010-04-17 20:00:14.000 107 33291.79 259.04 2383.96 39.19 2010-04-17 20:00:15.000 107 33291.70 259.04 2383.83 39.19 2010-04-17 20:00:16.000 107 33291.77 259.05 2383.84 39.19 2010-04-17 20:00:17.000 107 33291.75 259.06 2383.88 39.19 2010-04-17 20:00:18.000 107 33291.81 259.06 2383.86 39.19 2010-04-17 20:00:19.000 107 33291.77 259.06 2383.83 39.19 2010-04-17 20:00:20.000 107 33291.83 259.02 2383.87 39.19 2010-04-17 20:00:21.000 107 33291.86 259.03 2383.86 39.19 2010-04-17 20:00:22.000 107 33291.80 259.00 2383.78 39.19 2010-04-17 20:00:23.000 107 33291.89 259.04 2383.82 39.19 2010-04-17 20:00:24.000 107 33291.98 259.05 2383.78 39.19 2010-04-17 20:00:25.000 107 33292.05 259.01 2383.82 39.19 2010-04-17 20:00:26.000 107 33291.93 259.05 2383.80 39.19 2010-04-17 20:00:27.000 107 33292.00 259.00 2383.73 39.19 2010-04-17 20:00:28.000 107 33291.98 259.01 2383.77 39.19 2010-04-17 20:00:29.000 107 33292.02 259.00 2383.72 39.19 2010-04-17 20:00:30.000 107 33292.08 258.99 2383.75 39.19 2010-04-17 20:00:31.000 107 33292.04 259.02 2383.76 39.19 2010-04-17 20:00:32.000 107 33292.06 259.04 2383.82 39.19 2010-04-17 20:00:33.000 107 33292.06 259.02 2383.69 39.19 2010-04-17 20:00:34.000 107 33292.07 259.01 2383.70 39.19 2010-04-17 20:00:35.000 107 33292.10 259.00 2383.65 39.19 2010-04-17 20:00:36.000 107 33292.07 259.02 2383.72 39.19 2010-04-17 20:00:37.000 107 33292.11 259.06 2383.69 39.19 2010-04-17 20:00:38.000 107 33292.18 259.03 2383.65 39.19 2010-04-17 20:00:39.000 107 33292.17 259.05 2383.63 39.19 2010-04-17 20:00:40.000 107 33292.15 259.07 2383.62 39.19 2010-04-17 20:00:41.000 107 33292.17 259.07 2383.59 39.19 2010-04-17 20:00:42.000 107 33292.29 259.05 2383.71 39.19 2010-04-17 20:00:43.000 107 33292.15 259.08 2383.64 39.19 2010-04-17 20:00:44.000 107 33292.27 259.06 2383.63 39.19 2010-04-17 20:00:45.000 107 33292.30 259.06 2383.71 39.19 2010-04-17 20:00:46.000 107 33292.26 259.07 2383.70 39.19 2010-04-17 20:00:47.000 107 33292.32 259.11 2383.74 39.19 2010-04-17 20:00:48.000 107 33292.25 259.10 2383.65 39.19 2010-04-17 20:00:49.000 107 33292.30 259.12 2383.71 39.19 2010-04-17 20:00:50.000 107 33292.36 259.13 2383.62 39.19 2010-04-17 20:00:51.000 107 33292.40 259.18 2383.71 39.19 2010-04-17 20:00:52.000 107 33292.35 259.16 2383.62 39.19 2010-04-17 20:00:53.000 107 33292.39 259.16 2383.64 39.19 2010-04-17 20:00:54.000 107 33292.45 259.21 2383.60 39.19 2010-04-17 20:00:55.000 107 33292.45 259.17 2383.61 39.19 2010-04-17 20:00:56.000 107 33292.49 259.24 2383.53 39.19 2010-04-17 20:00:57.000 107 33292.46 259.24 2383.64 39.19 2010-04-17 20:00:58.000 107 33292.33 259.23 2383.62 39.19 2010-04-17 20:00:59.000 107 33292.39 259.21 2383.63 39.19 2010-04-17 20:01:00.000 107 33292.43 259.27 2383.69 39.19 2010-04-17 20:01:01.000 107 33292.43 259.26 2383.61 39.19 2010-04-17 20:01:02.000 107 33292.42 259.27 2383.58 39.19 2010-04-17 20:01:03.000 107 33292.42 259.30 2383.62 39.19 2010-04-17 20:01:04.000 107 33292.42 259.31 2383.64 39.19 2010-04-17 20:01:05.000 107 33292.46 259.32 2383.56 39.19 2010-04-17 20:01:06.000 107 33292.52 259.32 2383.67 39.19 2010-04-17 20:01:07.000 107 33292.59 259.32 2383.64 39.19 2010-04-17 20:01:08.000 107 33292.59 259.36 2383.65 39.19 2010-04-17 20:01:09.000 107 33292.61 259.34 2383.63 39.19 2010-04-17 20:01:10.000 107 33292.60 259.36 2383.70 39.19 2010-04-17 20:01:11.000 107 33292.59 259.34 2383.59 39.19 2010-04-17 20:01:12.000 107 33292.62 259.40 2383.68 39.19 2010-04-17 20:01:13.000 107 33292.57 259.38 2383.63 39.19 2010-04-17 20:01:14.000 107 33292.57 259.37 2383.52 39.19 2010-04-17 20:01:15.000 107 33292.64 259.38 2383.66 39.19 2010-04-17 20:01:16.000 107 33292.64 259.34 2383.70 39.19 2010-04-17 20:01:17.000 107 33292.58 259.40 2383.71 39.19 2010-04-17 20:01:18.000 107 33292.71 259.43 2383.69 39.19 2010-04-17 20:01:19.000 107 33292.60 259.41 2383.61 39.19 2010-04-17 20:01:20.000 107 33292.51 259.38 2383.65 39.19 2010-04-17 20:01:21.000 107 33292.49 259.42 2383.72 39.19 2010-04-17 20:01:22.000 107 33292.50 259.42 2383.71 39.19 2010-04-17 20:01:23.000 107 33292.58 259.43 2383.67 39.19 2010-04-17 20:01:24.000 107 33292.56 259.49 2383.61 39.19 2010-04-17 20:01:25.000 107 33292.44 259.52 2383.63 39.19 2010-04-17 20:01:26.000 107 33292.41 259.52 2383.66 39.19 2010-04-17 20:01:27.000 107 33292.43 259.50 2383.63 39.19 2010-04-17 20:01:28.000 107 33292.46 259.49 2383.65 39.19 2010-04-17 20:01:29.000 107 33292.33 259.51 2383.71 39.19 2010-04-17 20:01:30.000 107 33292.35 259.51 2383.68 39.19 2010-04-17 20:01:31.000 107 33292.29 259.51 2383.71 39.19 2010-04-17 20:01:32.000 107 33292.32 259.52 2383.78 39.19 2010-04-17 20:01:33.000 107 33292.20 259.51 2383.78 39.19 2010-04-17 20:01:34.000 107 33292.18 259.52 2383.77 39.19 2010-04-17 20:01:35.000 107 33292.10 259.58 2383.71 39.19 2010-04-17 20:01:36.000 107 33292.11 259.53 2383.76 39.19 2010-04-17 20:01:37.000 107 33292.12 259.57 2383.79 39.19 2010-04-17 20:01:38.000 107 33291.92 259.52 2383.76 39.19 2010-04-17 20:01:39.000 107 33291.99 259.53 2383.82 39.19 2010-04-17 20:01:40.000 107 33291.88 259.53 2383.82 39.19 2010-04-17 20:01:41.000 107 33291.93 259.53 2383.75 39.19 2010-04-17 20:01:42.000 107 33291.87 259.53 2383.79 39.19 2010-04-17 20:01:43.000 107 33291.82 259.52 2383.89 39.19 2010-04-17 20:01:44.000 107 33291.79 259.55 2383.98 39.19 2010-04-17 20:01:45.000 107 33291.68 259.55 2383.90 39.19 2010-04-17 20:01:46.000 107 33291.72 259.54 2383.87 39.19 2010-04-17 20:01:47.000 107 33291.66 259.53 2383.95 39.20 2010-04-17 20:01:48.000 107 33291.61 259.54 2383.98 39.19 2010-04-17 20:01:49.000 107 33291.62 259.53 2383.96 39.20 2010-04-17 20:01:50.000 107 33291.50 259.56 2383.92 39.19 2010-04-17 20:01:51.000 107 33291.64 259.50 2383.95 39.19 2010-04-17 20:01:52.000 107 33291.57 259.51 2384.02 39.19 2010-04-17 20:01:53.000 107 33291.52 259.45 2383.98 39.19 2010-04-17 20:01:54.000 107 33291.46 259.50 2383.98 39.19 2010-04-17 20:01:55.000 107 33291.48 259.50 2384.00 39.19 2010-04-17 20:01:56.000 107 33291.34 259.46 2383.96 39.19 2010-04-17 20:01:57.000 107 33291.43 259.51 2384.05 39.20 2010-04-17 20:01:58.000 107 33291.41 259.52 2384.07 39.20 2010-04-17 20:01:59.000 107 33291.40 259.45 2384.04 39.20 2010-04-17 20:02:00.000 107 33291.43 259.44 2384.07 39.20 2010-04-17 20:02:01.000 107 33291.33 259.47 2384.04 39.20 2010-04-17 20:02:02.000 107 33291.34 259.37 2384.02 39.20 2010-04-17 20:02:03.000 107 33291.39 259.40 2384.09 39.19 2010-04-17 20:02:04.000 107 33291.36 259.38 2384.13 39.19 2010-04-17 20:02:05.000 107 33291.36 259.40 2384.03 39.20 2010-04-17 20:02:06.000 107 33291.31 259.42 2384.05 39.19 2010-04-17 20:02:07.000 107 33291.38 259.43 2384.05 39.19 2010-04-17 20:02:08.000 107 33291.31 259.42 2384.14 39.19 2010-04-17 20:02:09.000 107 33291.39 259.41 2384.13 39.19 2010-04-17 20:02:10.000 107 33291.39 259.40 2384.15 39.19 2010-04-17 20:02:11.000 107 33291.38 259.37 2384.09 39.19 2010-04-17 20:02:12.000 107 33291.42 259.33 2384.08 39.19 2010-04-17 20:02:13.000 107 33291.44 259.32 2384.14 39.19 2010-04-17 20:02:14.000 107 33291.41 259.35 2384.17 39.20 2010-04-17 20:02:15.000 107 33291.35 259.33 2384.14 39.19 2010-04-17 20:02:16.000 107 33291.47 259.34 2384.14 39.19 2010-04-17 20:02:17.000 107 33291.39 259.35 2384.07 39.19 2010-04-17 20:02:18.000 107 33291.38 259.37 2384.10 39.19 2010-04-17 20:02:19.000 107 33291.34 259.36 2384.13 39.20 2010-04-17 20:02:20.000 107 33291.40 259.30 2384.01 39.20 2010-04-17 20:02:21.000 107 33291.48 259.36 2384.06 39.19 2010-04-17 20:02:22.000 107 33291.44 259.37 2384.04 39.20 2010-04-17 20:02:23.000 107 33291.42 259.37 2384.14 39.19 2010-04-17 20:02:24.000 107 33291.50 259.36 2384.05 39.20 2010-04-17 20:02:25.000 107 33291.52 259.34 2384.05 39.20 2010-04-17 20:02:26.000 107 33291.44 259.33 2384.07 39.20 2010-04-17 20:02:27.000 107 33291.49 259.33 2384.02 39.20 2010-04-17 20:02:28.000 107 33291.54 259.28 2384.06 39.20 2010-04-17 20:02:29.000 107 33291.55 259.36 2384.12 39.19 2010-04-17 20:02:30.000 107 33291.48 259.37 2384.08 39.20 2010-04-17 20:02:31.000 107 33291.64 259.37 2384.09 39.20 2010-04-17 20:02:32.000 107 33291.54 259.35 2384.06 39.20 2010-04-17 20:02:33.000 107 33291.63 259.34 2384.00 39.20 2010-04-17 20:02:34.000 107 33291.58 259.33 2384.04 39.20 2010-04-17 20:02:35.000 107 33291.61 259.31 2384.14 39.20 2010-04-17 20:02:36.000 107 33291.70 259.38 2384.08 39.20 2010-04-17 20:02:37.000 107 33291.68 259.36 2384.11 39.20 2010-04-17 20:02:38.000 107 33291.70 259.35 2384.03 39.19 2010-04-17 20:02:39.000 107 33291.87 259.30 2384.09 39.20 2010-04-17 20:02:40.000 107 33291.79 259.31 2384.07 39.20 2010-04-17 20:02:41.000 107 33291.85 259.32 2383.99 39.20 2010-04-17 20:02:42.000 107 33291.82 259.32 2384.05 39.20 2010-04-17 20:02:43.000 107 33291.89 259.33 2383.99 39.20 2010-04-17 20:02:44.000 107 33291.94 259.27 2384.04 39.20 2010-04-17 20:02:45.000 107 33292.05 259.27 2384.00 39.20 2010-04-17 20:02:46.000 107 33292.00 259.25 2383.97 39.20 2010-04-17 20:02:47.000 107 33292.07 259.26 2383.98 39.20 2010-04-17 20:02:48.000 107 33292.04 259.28 2383.95 39.20 2010-04-17 20:02:49.000 107 33292.04 259.26 2383.99 39.20 2010-04-17 20:02:50.000 107 33292.13 259.25 2383.92 39.20 2010-04-17 20:02:51.000 107 33292.37 259.25 2383.84 39.20 2010-04-17 20:02:52.000 107 33292.17 259.24 2383.86 39.20 2010-04-17 20:02:53.000 107 33292.33 259.27 2383.84 39.20 2010-04-17 20:02:54.000 107 33292.35 259.26 2383.85 39.20 2010-04-17 20:02:55.000 107 33292.24 259.23 2383.86 39.20 2010-04-17 20:02:56.000 107 33292.41 259.23 2383.94 39.20 2010-04-17 20:02:57.000 107 33292.42 259.22 2383.92 39.20 2010-04-17 20:02:58.000 107 33292.48 259.18 2383.80 39.20 2010-04-17 20:02:59.000 107 33292.47 259.20 2383.86 39.20 2010-04-17 20:03:00.000 107 33292.62 259.18 2383.77 39.20 2010-04-17 20:03:01.000 107 33292.60 259.18 2383.76 39.20 2010-04-17 20:03:02.000 107 33292.59 259.19 2383.76 39.20 2010-04-17 20:03:03.000 107 33292.71 259.17 2383.77 39.20 2010-04-17 20:03:04.000 107 33292.64 259.19 2383.71 39.20 2010-04-17 20:03:05.000 107 33292.67 259.10 2383.70 39.20 2010-04-17 20:03:06.000 107 33292.72 259.16 2383.65 39.20 2010-04-17 20:03:07.000 107 33292.78 259.13 2383.78 39.20 2010-04-17 20:03:08.000 107 33292.72 259.13 2383.58 39.20 2010-04-17 20:03:09.000 107 33292.76 259.14 2383.55 39.20 2010-04-17 20:03:10.000 107 33292.81 259.12 2383.58 39.20 2010-04-17 20:03:11.000 107 33292.82 259.12 2383.57 39.20 2010-04-17 20:03:12.000 107 33292.83 259.13 2383.69 39.20 2010-04-17 20:03:13.000 107 33292.94 259.08 2383.54 39.20 2010-04-17 20:03:14.000 107 33292.92 259.07 2383.64 39.20 2010-04-17 20:03:15.000 107 33293.06 259.10 2383.65 39.20 2010-04-17 20:03:16.000 107 33292.96 259.12 2383.67 39.20 2010-04-17 20:03:17.000 107 33292.95 259.20 2383.65 39.20 2010-04-17 20:03:18.000 107 33293.05 259.09 2383.61 39.20 2010-04-17 20:03:19.000 107 33292.99 259.11 2383.61 39.20 2010-04-17 20:03:20.000 107 33293.01 259.12 2383.61 39.20 2010-04-17 20:03:21.000 107 33293.10 259.11 2383.60 39.20 2010-04-17 20:03:22.000 107 33292.91 259.07 2383.61 39.20 2010-04-17 20:03:23.000 107 33293.07 259.12 2383.57 39.20 2010-04-17 20:03:24.000 107 33293.07 259.10 2383.52 39.20 2010-04-17 20:03:25.000 107 33293.22 259.09 2383.48 39.20 2010-04-17 20:03:26.000 107 33293.16 259.06 2383.53 39.20 2010-04-17 20:03:27.000 107 33293.07 259.04 2383.54 39.20 2010-04-17 20:03:28.000 107 33293.13 259.01 2383.55 39.20 2010-04-17 20:03:29.000 107 33293.26 259.05 2383.52 39.20 2010-04-17 20:03:30.000 107 33293.18 259.04 2383.52 39.20 2010-04-17 20:03:31.000 107 33293.20 259.09 2383.43 39.20 2010-04-17 20:03:32.000 107 33293.24 259.04 2383.53 39.20 2010-04-17 20:03:33.000 107 33293.22 258.96 2383.65 39.20 2010-04-17 20:03:34.000 107 33293.25 258.98 2383.59 39.20 2010-04-17 20:03:35.000 107 33293.25 259.06 2383.52 39.20 2010-04-17 20:03:36.000 107 33293.31 259.00 2383.47 39.20 2010-04-17 20:03:37.000 107 33293.28 258.99 2383.44 39.20 2010-04-17 20:03:38.000 107 33293.34 258.98 2383.55 39.20 2010-04-17 20:03:39.000 107 33293.32 259.00 2383.43 39.20 2010-04-17 20:03:40.000 107 33293.30 258.96 2383.44 39.20 2010-04-17 20:03:41.000 107 33293.32 259.04 2383.35 39.20 2010-04-17 20:03:42.000 107 33293.31 259.02 2383.54 39.20 2010-04-17 20:03:43.000 107 33293.40 258.99 2383.46 39.20 2010-04-17 20:03:44.000 107 33293.29 258.96 2383.53 39.20 2010-04-17 20:03:45.000 107 33293.44 258.96 2383.46 39.20 2010-04-17 20:03:46.000 107 33293.41 258.98 2383.44 39.20 2010-04-17 20:03:47.000 107 33293.46 258.95 2383.32 39.20 2010-04-17 20:03:48.000 107 33293.50 258.99 2383.43 39.20 2010-04-17 20:03:49.000 107 33293.44 259.00 2383.47 39.20 2010-04-17 20:03:50.000 107 33293.47 259.00 2383.46 39.20 2010-04-17 20:03:51.000 107 33293.52 259.00 2383.47 39.20 2010-04-17 20:03:52.000 107 33293.45 258.99 2383.47 39.20 2010-04-17 20:03:53.000 107 33293.45 258.96 2383.34 39.20 2010-04-17 20:03:54.000 107 33293.50 259.03 2383.38 39.20 2010-04-17 20:03:55.000 107 33293.41 258.98 2383.45 39.20 2010-04-17 20:03:56.000 107 33293.51 258.97 2383.42 39.20 2010-04-17 20:03:57.000 107 33293.57 258.99 2383.48 39.20 2010-04-17 20:03:58.000 107 33293.56 258.96 2383.45 39.20 2010-04-17 20:03:59.000 107 33293.54 258.99 2383.43 39.20 2010-04-17 20:04:00.000 107 33293.53 259.01 2383.45 39.20 2010-04-17 20:04:01.000 107 33293.34 259.02 2383.42 39.20 2010-04-17 20:04:02.000 107 33293.53 259.01 2383.43 39.20 2010-04-17 20:04:03.000 107 33293.47 259.03 2383.43 39.20 2010-04-17 20:04:04.000 107 33293.47 259.05 2383.34 39.20 2010-04-17 20:04:05.000 107 33293.42 259.00 2383.40 39.20 2010-04-17 20:04:06.000 107 33293.35 259.02 2383.37 39.20 2010-04-17 20:04:07.000 107 33293.47 259.04 2383.46 39.20 2010-04-17 20:04:08.000 107 33293.37 259.01 2383.36 39.20 2010-04-17 20:04:09.000 107 33293.50 259.04 2383.42 39.20 2010-04-17 20:04:10.000 107 33293.41 259.02 2383.46 39.20 2010-04-17 20:04:11.000 107 33293.40 259.05 2383.34 39.20 2010-04-17 20:04:12.000 107 33293.41 259.04 2383.52 39.20 2010-04-17 20:04:13.000 107 33293.42 259.04 2383.50 39.20 2010-04-17 20:04:14.000 107 33293.44 259.07 2383.43 39.20 2010-04-17 20:04:15.000 107 33293.42 259.05 2383.47 39.20 2010-04-17 20:04:16.000 107 33293.40 259.06 2383.52 39.20 2010-04-17 20:04:17.000 107 33293.43 259.05 2383.54 39.20 2010-04-17 20:04:18.000 107 33293.37 259.10 2383.52 39.20 2010-04-17 20:04:19.000 107 33293.51 259.03 2383.52 39.20 2010-04-17 20:04:20.000 107 33293.36 259.04 2383.48 39.20 2010-04-17 20:04:21.000 107 33293.42 259.06 2383.54 39.20 2010-04-17 20:04:22.000 107 33293.33 259.06 2383.50 39.20 2010-04-17 20:04:23.000 107 33293.32 259.03 2383.56 39.20 2010-04-17 20:04:24.000 107 33293.33 259.07 2383.51 39.20 2010-04-17 20:04:25.000 107 33293.31 259.07 2383.57 39.20 2010-04-17 20:04:26.000 107 33293.37 259.06 2383.54 39.20 2010-04-17 20:04:27.000 107 33293.41 259.04 2383.52 39.20 2010-04-17 20:04:28.000 107 33293.40 259.03 2383.49 39.20 2010-04-17 20:04:29.000 107 33293.45 259.07 2383.53 39.20 2010-04-17 20:04:30.000 107 33293.32 259.06 2383.58 39.20 2010-04-17 20:04:31.000 107 33293.32 259.04 2383.52 39.20 2010-04-17 20:04:32.000 107 33293.35 259.05 2383.58 39.20 2010-04-17 20:04:33.000 107 33293.38 259.02 2383.65 39.20 2010-04-17 20:04:34.000 107 33293.37 259.05 2383.62 39.20 2010-04-17 20:04:35.000 107 33293.35 259.11 2383.57 39.20 2010-04-17 20:04:36.000 107 33293.32 259.10 2383.54 39.20 2010-04-17 20:04:37.000 107 33293.32 259.05 2383.58 39.20 2010-04-17 20:04:38.000 107 33293.25 259.10 2383.53 39.20 2010-04-17 20:04:39.000 107 33293.27 259.07 2383.66 39.20 2010-04-17 20:04:40.000 107 33293.29 259.10 2383.65 39.20 2010-04-17 20:04:41.000 107 33293.28 259.05 2383.51 39.20 2010-04-17 20:04:42.000 107 33293.20 259.08 2383.68 39.20 2010-04-17 20:04:43.000 107 33293.20 259.13 2383.61 39.20 2010-04-17 20:04:44.000 107 33293.17 259.10 2383.55 39.20 2010-04-17 20:04:45.000 107 33293.21 259.11 2383.51 39.20 2010-04-17 20:04:46.000 107 33293.19 259.06 2383.61 39.20 2010-04-17 20:04:47.000 107 33293.13 259.11 2383.65 39.20 2010-04-17 20:04:48.000 107 33293.07 259.10 2383.64 39.20 2010-04-17 20:04:49.000 107 33293.14 259.13 2383.63 39.20 2010-04-17 20:04:50.000 107 33293.10 259.12 2383.62 39.20 2010-04-17 20:04:51.000 107 33293.04 259.14 2383.59 39.20 2010-04-17 20:04:52.000 107 33293.01 259.11 2383.52 39.20 2010-04-17 20:04:53.000 107 33293.06 259.17 2383.73 39.20 2010-04-17 20:04:54.000 107 33293.03 259.14 2383.73 39.20 2010-04-17 20:04:55.000 107 33293.00 259.13 2383.67 39.20 2010-04-17 20:04:56.000 107 33293.05 259.17 2383.66 39.20 2010-04-17 20:04:57.000 107 33292.98 259.18 2383.73 39.20 2010-04-17 20:04:58.000 107 33293.00 259.19 2383.72 39.20 2010-04-17 20:04:59.000 107 33293.00 259.16 2383.74 39.20 2010-04-17 20:05:00.000 107 33293.00 259.18 2383.77 39.20 2010-04-17 20:05:01.000 107 33293.07 259.18 2383.65 39.20 2010-04-17 20:05:02.000 107 33293.00 259.18 2383.70 39.20 2010-04-17 20:05:03.000 107 33293.00 259.20 2383.73 39.20 2010-04-17 20:05:04.000 107 33292.95 259.19 2383.67 39.20 2010-04-17 20:05:05.000 107 33293.06 259.17 2383.83 39.20 2010-04-17 20:05:06.000 107 33293.07 259.15 2383.73 39.20 2010-04-17 20:05:07.000 107 33293.03 259.17 2383.76 39.20 2010-04-17 20:05:08.000 107 33293.03 259.13 2383.74 39.20 2010-04-17 20:05:09.000 107 33292.96 259.23 2383.84 39.20 2010-04-17 20:05:10.000 107 33292.98 259.20 2383.82 39.20 2010-04-17 20:05:11.000 107 33293.05 259.19 2383.75 39.20 2010-04-17 20:05:12.000 107 33292.97 259.21 2383.84 39.20 2010-04-17 20:05:13.000 107 33292.93 259.23 2383.83 39.20 2010-04-17 20:05:14.000 107 33293.02 259.18 2383.73 39.20 2010-04-17 20:05:15.000 107 33292.85 259.19 2383.78 39.20 2010-04-17 20:05:16.000 107 33292.87 259.20 2383.76 39.20 2010-04-17 20:05:17.000 107 33292.95 259.13 2383.81 39.20 2010-04-17 20:05:18.000 107 33292.88 259.22 2383.89 39.20 2010-04-17 20:05:19.000 107 33292.91 259.17 2383.87 39.20 2010-04-17 20:05:20.000 107 33293.03 259.17 2383.76 39.20 2010-04-17 20:05:21.000 107 33293.00 259.17 2383.84 39.20 2010-04-17 20:05:22.000 107 33293.03 259.17 2383.82 39.20 2010-04-17 20:05:23.000 107 33293.02 259.18 2383.75 39.20 2010-04-17 20:05:24.000 107 33293.00 259.21 2383.80 39.20 2010-04-17 20:05:25.000 107 33292.94 259.22 2383.83 39.20 2010-04-17 20:05:26.000 107 33293.10 259.21 2383.84 39.20 2010-04-17 20:05:27.000 107 33293.07 259.17 2383.83 39.20 2010-04-17 20:05:28.000 107 33293.11 259.18 2383.82 39.20 2010-04-17 20:05:29.000 107 33293.04 259.17 2383.80 39.20 2010-04-17 20:05:30.000 107 33293.10 259.14 2383.86 39.20 2010-04-17 20:05:31.000 107 33293.15 259.22 2383.79 39.20 2010-04-17 20:05:32.000 107 33293.09 259.16 2383.84 39.20 2010-04-17 20:05:33.000 107 33293.28 259.23 2383.77 39.20 2010-04-17 20:05:34.000 107 33293.16 259.20 2383.80 39.20 2010-04-17 20:05:35.000 107 33293.17 259.17 2383.78 39.20 2010-04-17 20:05:36.000 107 33293.20 259.19 2383.77 39.20 2010-04-17 20:05:37.000 107 33293.28 259.19 2383.77 39.20 2010-04-17 20:05:38.000 107 33293.25 259.19 2383.78 39.20 2010-04-17 20:05:39.000 107 33293.21 259.21 2383.74 39.20 2010-04-17 20:05:40.000 107 33293.26 259.16 2383.80 39.20 2010-04-17 20:05:41.000 107 33293.26 259.19 2383.80 39.20 2010-04-17 20:05:42.000 107 33293.31 259.21 2383.75 39.20 2010-04-17 20:05:43.000 107 33293.38 259.22 2383.76 39.20 2010-04-17 20:05:44.000 107 33293.29 259.20 2383.77 39.20 2010-04-17 20:05:45.000 107 33293.45 259.21 2383.75 39.20 2010-04-17 20:05:46.000 107 33293.42 259.20 2383.75 39.20 2010-04-17 20:05:47.000 107 33293.51 259.26 2383.68 39.20 2010-04-17 20:05:48.000 107 33293.65 259.23 2383.80 39.20 2010-04-17 20:05:49.000 107 33293.48 259.25 2383.75 39.20 2010-04-17 20:05:50.000 107 33293.53 259.25 2383.80 39.20 2010-04-17 20:05:51.000 107 33293.58 259.22 2383.71 39.20 2010-04-17 20:05:52.000 107 33293.54 259.25 2383.77 39.20 2010-04-17 20:05:53.000 107 33293.63 259.29 2383.70 39.20 2010-04-17 20:05:54.000 107 33293.63 259.25 2383.65 39.20 2010-04-17 20:05:55.000 107 33293.60 259.28 2383.74 39.20 2010-04-17 20:05:56.000 107 33293.58 259.24 2383.69 39.20 2010-04-17 20:05:57.000 107 33293.73 259.26 2383.64 39.20 2010-04-17 20:05:58.000 107 33293.64 259.25 2383.61 39.20 2010-04-17 20:05:59.000 107 33293.66 259.30 2383.69 39.20 2010-04-17 20:06:00.000 107 33293.76 259.32 2383.72 39.20 2010-04-17 20:06:01.000 107 33293.77 259.27 2383.64 39.20 2010-04-17 20:06:02.000 107 33293.89 259.31 2383.71 39.20 2010-04-17 20:06:03.000 107 33293.83 259.33 2383.66 39.20 2010-04-17 20:06:04.000 107 33293.87 259.30 2383.64 39.20 2010-04-17 20:06:05.000 107 33293.86 259.31 2383.62 39.20 2010-04-17 20:06:06.000 107 33293.93 259.25 2383.61 39.20 2010-04-17 20:06:07.000 107 33293.91 259.30 2383.67 39.20 2010-04-17 20:06:08.000 107 33293.95 259.32 2383.62 39.20 2010-04-17 20:06:09.000 107 33294.11 259.35 2383.67 39.20 2010-04-17 20:06:10.000 107 33293.97 259.31 2383.58 39.20 2010-04-17 20:06:11.000 107 33294.00 259.25 2383.61 39.20 2010-04-17 20:06:12.000 107 33294.05 259.32 2383.64 39.20 2010-04-17 20:06:13.000 107 33294.05 259.31 2383.64 39.20 2010-04-17 20:06:14.000 107 33294.12 259.31 2383.58 39.20 2010-04-17 20:06:15.000 107 33294.15 259.29 2383.71 39.20 2010-04-17 20:06:16.000 107 33294.14 259.30 2383.65 39.20 2010-04-17 20:06:17.000 107 33294.19 259.32 2383.57 39.20 2010-04-17 20:06:18.000 107 33294.24 259.31 2383.60 39.20 2010-04-17 20:06:19.000 107 33294.13 259.26 2383.53 39.20 2010-04-17 20:06:20.000 107 33294.19 259.29 2383.64 39.20 2010-04-17 20:06:21.000 107 33294.13 259.29 2383.63 39.20 2010-04-17 20:06:22.000 107 33294.10 259.28 2383.55 39.20 2010-04-17 20:06:23.000 107 33294.18 259.27 2383.53 39.20 2010-04-17 20:06:24.000 107 33294.17 259.32 2383.57 39.20 2010-04-17 20:06:25.000 107 33294.18 259.30 2383.53 39.20 2010-04-17 20:06:26.000 107 33294.20 259.26 2383.58 39.20 2010-04-17 20:06:27.000 107 33294.18 259.30 2383.51 39.20 2010-04-17 20:06:28.000 107 33294.25 259.29 2383.48 39.20 2010-04-17 20:06:29.000 107 33294.16 259.27 2383.63 39.20 2010-04-17 20:06:30.000 107 33294.19 259.28 2383.53 39.20 2010-04-17 20:06:31.000 107 33294.24 259.25 2383.53 39.20 2010-04-17 20:06:32.000 107 33294.16 259.26 2383.59 39.20 2010-04-17 20:06:33.000 107 33294.28 259.27 2383.57 39.20 2010-04-17 20:06:34.000 107 33294.26 259.27 2383.61 39.20 2010-04-17 20:06:35.000 107 33294.30 259.26 2383.61 39.20 2010-04-17 20:06:36.000 107 33294.18 259.24 2383.60 39.20 2010-04-17 20:06:37.000 107 33294.25 259.26 2383.59 39.20 2010-04-17 20:06:38.000 107 33294.28 259.23 2383.57 39.20 2010-04-17 20:06:39.000 107 33294.23 259.26 2383.63 39.20 2010-04-17 20:06:40.000 107 33294.23 259.30 2383.53 39.20 2010-04-17 20:06:41.000 107 33294.34 259.28 2383.63 39.20 2010-04-17 20:06:42.000 107 33294.30 259.29 2383.61 39.20 2010-04-17 20:06:43.000 107 33294.25 259.22 2383.63 39.20 2010-04-17 20:06:44.000 107 33294.31 259.33 2383.62 39.20 2010-04-17 20:06:45.000 107 33294.28 259.31 2383.56 39.20 2010-04-17 20:06:46.000 107 33294.30 259.31 2383.62 39.20 2010-04-17 20:06:47.000 107 33294.30 259.26 2383.52 39.20 2010-04-17 20:06:48.000 107 33294.31 259.26 2383.58 39.20 2010-04-17 20:06:49.000 107 33294.26 259.24 2383.54 39.20 2010-04-17 20:06:50.000 107 33294.26 259.24 2383.57 39.20 2010-04-17 20:06:51.000 107 33294.26 259.30 2383.63 39.20 2010-04-17 20:06:52.000 107 33294.20 259.27 2383.58 39.20 2010-04-17 20:06:53.000 107 33294.22 259.25 2383.57 39.20 2010-04-17 20:06:54.000 107 33294.27 259.31 2383.58 39.20 2010-04-17 20:06:55.000 107 33294.30 259.30 2383.66 39.20 2010-04-17 20:06:56.000 107 33294.28 259.29 2383.56 39.20 2010-04-17 20:06:57.000 107 33294.22 259.30 2383.58 39.20 2010-04-17 20:06:58.000 107 33294.25 259.29 2383.65 39.20 2010-04-17 20:06:59.000 107 33294.25 259.29 2383.65 39.20 2010-04-17 20:07:00.000 107 33294.26 259.28 2383.56 39.20 2010-04-17 20:07:01.000 107 33294.28 259.29 2383.59 39.20 2010-04-17 20:07:02.000 107 33294.24 259.30 2383.57 39.20 2010-04-17 20:07:03.000 107 33294.31 259.35 2383.57 39.20 2010-04-17 20:07:04.000 107 33294.26 259.31 2383.60 39.20 2010-04-17 20:07:05.000 107 33294.25 259.29 2383.62 39.20 2010-04-17 20:07:06.000 107 33294.32 259.30 2383.57 39.20 2010-04-17 20:07:07.000 107 33294.29 259.31 2383.58 39.20 2010-04-17 20:07:08.000 107 33294.25 259.32 2383.62 39.20 2010-04-17 20:07:09.000 107 33294.34 259.28 2383.59 39.20 2010-04-17 20:07:10.000 107 33294.22 259.27 2383.61 39.20 2010-04-17 20:07:11.000 107 33294.38 259.32 2383.70 39.20 2010-04-17 20:07:12.000 107 33294.30 259.31 2383.64 39.20 2010-04-17 20:07:13.000 107 33294.26 259.24 2383.61 39.20 2010-04-17 20:07:14.000 107 33294.32 259.31 2383.65 39.20 2010-04-17 20:07:15.000 107 33294.27 259.35 2383.62 39.20 2010-04-17 20:07:16.000 107 33294.25 259.33 2383.56 39.20 2010-04-17 20:07:17.000 107 33294.37 259.32 2383.62 39.20 2010-04-17 20:07:18.000 107 33294.29 259.31 2383.70 39.20 2010-04-17 20:07:19.000 107 33294.34 259.33 2383.58 39.20 2010-04-17 20:07:20.000 107 33294.23 259.33 2383.62 39.20 2010-04-17 20:07:21.000 107 33294.26 259.31 2383.70 39.20 2010-04-17 20:07:22.000 107 33294.19 259.33 2383.70 39.20 2010-04-17 20:07:23.000 107 33294.29 259.36 2383.65 39.20 2010-04-17 20:07:24.000 107 33294.29 259.35 2383.55 39.20 2010-04-17 20:07:25.000 107 33294.29 259.32 2383.58 39.20 2010-04-17 20:07:26.000 107 33294.19 259.38 2383.58 39.20 2010-04-17 20:07:27.000 107 33294.26 259.33 2383.69 39.20 2010-04-17 20:07:28.000 107 33294.20 259.37 2383.73 39.20 2010-04-17 20:07:29.000 107 33294.17 259.38 2383.62 39.20 2010-04-17 20:07:30.000 107 33294.22 259.42 2383.70 39.20 2010-04-17 20:07:31.000 107 33294.19 259.37 2383.63 39.20 2010-04-17 20:07:32.000 107 33294.19 259.41 2383.57 39.20 2010-04-17 20:07:33.000 107 33294.22 259.42 2383.62 39.20 2010-04-17 20:07:34.000 107 33294.21 259.44 2383.66 39.20 2010-04-17 20:07:35.000 107 33294.18 259.39 2383.69 39.20 2010-04-17 20:07:36.000 107 33294.13 259.38 2383.70 39.20 2010-04-17 20:07:37.000 107 33294.20 259.46 2383.67 39.20 2010-04-17 20:07:38.000 107 33294.04 259.44 2383.75 39.20 2010-04-17 20:07:39.000 107 33294.23 259.43 2383.76 39.20 2010-04-17 20:07:40.000 107 33294.14 259.42 2383.78 39.20 2010-04-17 20:07:41.000 107 33294.18 259.45 2383.68 39.20 2010-04-17 20:07:42.000 107 33294.13 259.48 2383.71 39.20 2010-04-17 20:07:43.000 107 33294.05 259.49 2383.71 39.20 2010-04-17 20:07:44.000 107 33294.10 259.52 2383.75 39.20 2010-04-17 20:07:45.000 107 33293.97 259.49 2383.76 39.20 2010-04-17 20:07:46.000 107 33294.04 259.51 2383.72 39.20 2010-04-17 20:07:47.000 107 33294.00 259.46 2383.76 39.20 2010-04-17 20:07:48.000 107 33294.09 259.48 2383.76 39.20 2010-04-17 20:07:49.000 107 33294.07 259.46 2383.87 39.20 2010-04-17 20:07:50.000 107 33294.05 259.47 2383.77 39.20 2010-04-17 20:07:51.000 107 33294.11 259.50 2383.76 39.20 2010-04-17 20:07:52.000 107 33294.08 259.54 2383.81 39.20 2010-04-17 20:07:53.000 107 33294.13 259.51 2383.92 39.20 2010-04-17 20:07:54.000 107 33294.02 259.49 2383.80 39.20 2010-04-17 20:07:55.000 107 33294.10 259.52 2383.82 39.20 2010-04-17 20:07:56.000 107 33294.00 259.50 2383.82 39.20 2010-04-17 20:07:57.000 107 33294.08 259.47 2383.80 39.20 2010-04-17 20:07:58.000 107 33294.04 259.44 2383.83 39.20 2010-04-17 20:07:59.000 107 33294.06 259.48 2383.82 39.20 2010-04-17 20:08:00.000 107 33294.08 259.48 2383.87 39.20 2010-04-17 20:08:01.000 107 33293.97 259.47 2383.86 39.20 2010-04-17 20:08:02.000 107 33293.91 259.48 2383.86 39.20 2010-04-17 20:08:03.000 107 33294.00 259.51 2383.91 39.20 2010-04-17 20:08:04.000 107 33293.91 259.48 2383.82 39.20 2010-04-17 20:08:05.000 107 33293.91 259.47 2383.82 39.20 2010-04-17 20:08:06.000 107 33293.97 259.50 2383.86 39.20 2010-04-17 20:08:07.000 107 33293.93 259.53 2383.92 39.20 2010-04-17 20:08:08.000 107 33293.93 259.50 2383.95 39.20 2010-04-17 20:08:09.000 107 33293.91 259.51 2383.88 39.20 2010-04-17 20:08:10.000 107 33293.94 259.51 2383.89 39.20 2010-04-17 20:08:11.000 107 33293.96 259.52 2383.86 39.20 2010-04-17 20:08:12.000 107 33293.93 259.54 2384.01 39.20 2010-04-17 20:08:13.000 107 33293.94 259.55 2383.84 39.20 2010-04-17 20:08:14.000 107 33294.01 259.52 2383.98 39.20 2010-04-17 20:08:15.000 107 33293.95 259.53 2383.81 39.20 2010-04-17 20:08:16.000 107 33293.95 259.54 2383.89 39.20 2010-04-17 20:08:17.000 107 33293.92 259.52 2383.87 39.20 2010-04-17 20:08:18.000 107 33293.93 259.56 2383.92 39.20 2010-04-17 20:08:19.000 107 33293.94 259.50 2383.82 39.20 2010-04-17 20:08:20.000 107 33293.88 259.52 2383.85 39.20 2010-04-17 20:08:21.000 107 33294.06 259.53 2383.94 39.20 2010-04-17 20:08:22.000 107 33294.01 259.52 2383.95 39.20 2010-04-17 20:08:23.000 107 33294.01 259.51 2383.88 39.20 2010-04-17 20:08:24.000 107 33294.01 259.52 2383.93 39.20 2010-04-17 20:08:25.000 107 33293.98 259.49 2383.90 39.20 2010-04-17 20:08:26.000 107 33294.02 259.54 2383.91 39.20 2010-04-17 20:08:27.000 107 33293.93 259.51 2383.92 39.20 2010-04-17 20:08:28.000 107 33293.94 259.54 2383.91 39.20 2010-04-17 20:08:29.000 107 33293.98 259.55 2383.92 39.20 2010-04-17 20:08:30.000 107 33294.03 259.54 2383.95 39.20 2010-04-17 20:08:31.000 107 33293.96 259.55 2383.93 39.20 2010-04-17 20:08:32.000 107 33294.09 259.55 2383.85 39.20 2010-04-17 20:08:33.000 107 33294.01 259.53 2383.93 39.20 2010-04-17 20:08:34.000 107 33294.01 259.52 2383.89 39.20 2010-04-17 20:08:35.000 107 33294.04 259.50 2383.92 39.20 2010-04-17 20:08:36.000 107 33294.09 259.53 2383.90 39.20 2010-04-17 20:08:37.000 107 33294.08 259.58 2383.89 39.20 2010-04-17 20:08:38.000 107 33294.17 259.54 2383.96 39.20 2010-04-17 20:08:39.000 107 33294.19 259.53 2383.90 39.20 2010-04-17 20:08:40.000 107 33294.18 259.55 2383.89 39.20 2010-04-17 20:08:41.000 107 33294.13 259.54 2383.92 39.20 2010-04-17 20:08:42.000 107 33294.09 259.56 2383.82 39.20 2010-04-17 20:08:43.000 107 33294.14 259.52 2383.85 39.20 2010-04-17 20:08:44.000 107 33294.20 259.56 2383.88 39.20 2010-04-17 20:08:45.000 107 33294.25 259.50 2383.93 39.20 2010-04-17 20:08:46.000 107 33294.20 259.59 2383.92 39.20 2010-04-17 20:08:47.000 107 33294.25 259.56 2383.91 39.20 2010-04-17 20:08:48.000 107 33294.25 259.55 2383.91 39.20 2010-04-17 20:08:49.000 107 33294.21 259.53 2383.84 39.20 2010-04-17 20:08:50.000 107 33294.34 259.56 2383.82 39.20 2010-04-17 20:08:51.000 107 33294.30 259.55 2383.86 39.20 2010-04-17 20:08:52.000 107 33294.34 259.54 2383.87 39.20 2010-04-17 20:08:53.000 107 33294.36 259.54 2383.86 39.20 2010-04-17 20:08:54.000 107 33294.29 259.56 2383.83 39.20 2010-04-17 20:08:55.000 107 33294.26 259.54 2383.87 39.20 2010-04-17 20:08:56.000 107 33294.28 259.56 2383.78 39.20 2010-04-17 20:08:57.000 107 33294.43 259.55 2383.85 39.20 2010-04-17 20:08:58.000 107 33294.31 259.56 2383.91 39.20 2010-04-17 20:08:59.000 107 33294.28 259.53 2383.82 39.20 2010-04-17 20:09:00.000 107 33294.34 259.56 2383.81 39.20 2010-04-17 20:09:01.000 107 33294.25 259.48 2383.88 39.20 2010-04-17 20:09:02.000 107 33294.36 259.57 2383.90 39.20 2010-04-17 20:09:03.000 107 33294.45 259.55 2383.88 39.20 2010-04-17 20:09:04.000 107 33294.36 259.53 2383.86 39.20 2010-04-17 20:09:05.000 107 33294.41 259.53 2383.80 39.20 2010-04-17 20:09:06.000 107 33294.44 259.56 2383.80 39.20 2010-04-17 20:09:07.000 107 33294.35 259.56 2383.82 39.20 2010-04-17 20:09:08.000 107 33294.40 259.53 2383.86 39.20 2010-04-17 20:09:09.000 107 33294.41 259.52 2383.83 39.20 2010-04-17 20:09:10.000 107 33294.40 259.51 2383.83 39.20 2010-04-17 20:09:11.000 107 33294.48 259.50 2383.87 39.20 2010-04-17 20:09:12.000 107 33294.47 259.51 2383.86 39.20 2010-04-17 20:09:13.000 107 33294.36 259.57 2383.80 39.20 2010-04-17 20:09:14.000 107 33294.53 259.50 2383.79 39.20 2010-04-17 20:09:15.000 107 33294.51 259.52 2383.85 39.20 2010-04-17 20:09:16.000 107 33294.44 259.50 2383.78 39.20 2010-04-17 20:09:17.000 107 33294.56 259.52 2383.83 39.20 2010-04-17 20:09:18.000 107 33294.54 259.51 2383.85 39.20 2010-04-17 20:09:19.000 107 33294.55 259.51 2383.83 39.20 2010-04-17 20:09:20.000 107 33294.56 259.51 2383.77 39.20 2010-04-17 20:09:21.000 107 33294.59 259.55 2383.80 39.20 2010-04-17 20:09:22.000 107 33294.50 259.52 2383.88 39.20 2010-04-17 20:09:23.000 107 33294.55 259.50 2383.94 39.20 2010-04-17 20:09:24.000 107 33294.60 259.50 2383.78 39.20 2010-04-17 20:09:25.000 107 33294.54 259.48 2383.74 39.20 2010-04-17 20:09:26.000 107 33294.69 259.48 2383.83 39.20 2010-04-17 20:09:27.000 107 33294.67 259.48 2383.81 39.20 2010-04-17 20:09:28.000 107 33294.62 259.48 2383.75 39.20 2010-04-17 20:09:29.000 107 33294.63 259.53 2383.83 39.20 2010-04-17 20:09:30.000 107 33294.65 259.48 2383.84 39.20 2010-04-17 20:09:31.000 107 33294.62 259.51 2383.83 39.21 2010-04-17 20:09:32.000 107 33294.71 259.48 2383.76 39.20 2010-04-17 20:09:33.000 107 33294.57 259.49 2383.80 39.20 2010-04-17 20:09:34.000 107 33294.60 259.51 2383.77 39.20 2010-04-17 20:09:35.000 107 33294.60 259.51 2383.84 39.20 2010-04-17 20:09:36.000 107 33294.57 259.55 2383.83 39.20 2010-04-17 20:09:37.000 107 33294.49 259.53 2383.87 39.20 2010-04-17 20:09:38.000 107 33294.59 259.52 2383.73 39.20 2010-04-17 20:09:39.000 107 33294.51 259.51 2383.78 39.20 2010-04-17 20:09:40.000 107 33294.56 259.52 2383.77 39.20 2010-04-17 20:09:41.000 107 33294.59 259.51 2383.79 39.20 2010-04-17 20:09:42.000 107 33294.58 259.51 2383.75 39.20 2010-04-17 20:09:43.000 107 33294.61 259.53 2383.76 39.20 2010-04-17 20:09:44.000 107 33294.49 259.52 2383.72 39.20 2010-04-17 20:09:45.000 107 33294.50 259.48 2383.83 39.20 2010-04-17 20:09:46.000 107 33294.54 259.45 2383.82 39.20 2010-04-17 20:09:47.000 107 33294.59 259.52 2383.86 39.20 2010-04-17 20:09:48.000 107 33294.57 259.46 2383.86 39.21 2010-04-17 20:09:49.000 107 33294.59 259.49 2383.81 39.20 2010-04-17 20:09:50.000 107 33294.55 259.53 2383.82 39.21 2010-04-17 20:09:51.000 107 33294.59 259.48 2383.89 39.21 2010-04-17 20:09:52.000 107 33294.44 259.48 2383.88 39.21 2010-04-17 20:09:53.000 107 33294.54 259.49 2383.74 39.20 2010-04-17 20:09:54.000 107 33294.57 259.47 2383.90 39.20 2010-04-17 20:09:55.000 107 33294.49 259.46 2383.92 39.21 2010-04-17 20:09:56.000 107 33294.62 259.46 2383.87 39.21 2010-04-17 20:09:57.000 107 33294.57 259.44 2383.81 39.20 2010-04-17 20:09:58.000 107 33294.44 259.46 2383.77 39.20 2010-04-17 20:09:59.000 107 33294.53 259.47 2383.82 39.21 2010-04-17 20:10:00.000 107 33294.51 259.47 2383.72 39.21 2010-04-17 20:10:01.000 107 33294.43 259.47 2383.89 39.21 2010-04-17 20:10:02.000 107 33294.41 259.49 2383.82 39.21 2010-04-17 20:10:03.000 107 33294.51 259.48 2383.88 39.21 2010-04-17 20:10:04.000 107 33294.46 259.48 2383.84 39.21 2010-04-17 20:10:05.000 107 33294.50 259.47 2383.86 39.21 2010-04-17 20:10:06.000 107 33294.44 259.44 2383.88 39.21 2010-04-17 20:10:07.000 107 33294.43 259.45 2383.91 39.21 2010-04-17 20:10:08.000 107 33294.46 259.44 2383.88 39.21 2010-04-17 20:10:09.000 107 33294.55 259.48 2383.86 39.20 2010-04-17 20:10:10.000 107 33294.43 259.45 2383.93 39.21 2010-04-17 20:10:11.000 107 33294.46 259.45 2383.90 39.21 2010-04-17 20:10:12.000 107 33294.49 259.38 2383.82 39.21 2010-04-17 20:10:13.000 107 33294.47 259.44 2383.89 39.21 2010-04-17 20:10:14.000 107 33294.46 259.44 2383.87 39.21 2010-04-17 20:10:15.000 107 33294.33 259.42 2383.97 39.21 2010-04-17 20:10:16.000 107 33294.37 259.44 2383.96 39.21 2010-04-17 20:10:17.000 107 33294.37 259.38 2383.94 39.21 2010-04-17 20:10:18.000 107 33294.47 259.44 2383.89 39.21 2010-04-17 20:10:19.000 107 33294.37 259.42 2383.82 39.21 2010-04-17 20:10:20.000 107 33294.45 259.45 2383.80 39.21 2010-04-17 20:10:21.000 107 33294.49 259.42 2383.86 39.21 2010-04-17 20:10:22.000 107 33294.41 259.44 2383.83 39.21 2010-04-17 20:10:23.000 107 33294.49 259.40 2383.78 39.20 2010-04-17 20:10:24.000 107 33294.40 259.45 2383.90 39.21 2010-04-17 20:10:25.000 107 33294.41 259.39 2383.85 39.21 2010-04-17 20:10:26.000 107 33294.32 259.41 2383.90 39.21 2010-04-17 20:10:27.000 107 33294.53 259.39 2383.86 39.21 2010-04-17 20:10:28.000 107 33294.41 259.40 2383.80 39.21 2010-04-17 20:10:29.000 107 33294.46 259.41 2383.82 39.21 2010-04-17 20:10:30.000 107 33294.35 259.43 2383.89 39.21 2010-04-17 20:10:31.000 107 33294.41 259.37 2383.89 39.21 2010-04-17 20:10:32.000 107 33294.41 259.39 2383.89 39.21 2010-04-17 20:10:33.000 107 33294.44 259.33 2383.90 39.21 2010-04-17 20:10:34.000 107 33294.50 259.35 2383.89 39.21 2010-04-17 20:10:35.000 107 33294.41 259.42 2383.91 39.21 2010-04-17 20:10:36.000 107 33294.47 259.40 2383.87 39.21 2010-04-17 20:10:37.000 107 33294.47 259.39 2383.90 39.21 2010-04-17 20:10:38.000 107 33294.28 259.35 2383.84 39.21 2010-04-17 20:10:39.000 107 33294.49 259.41 2383.92 39.21 2010-04-17 20:10:40.000 107 33294.40 259.39 2383.91 39.21 2010-04-17 20:10:41.000 107 33294.40 259.41 2383.82 39.21 2010-04-17 20:10:42.000 107 33294.40 259.39 2383.91 39.21 2010-04-17 20:10:43.000 107 33294.27 259.37 2383.88 39.21 2010-04-17 20:10:44.000 107 33294.51 259.42 2383.86 39.21 2010-04-17 20:10:45.000 107 33294.41 259.40 2383.88 39.21 2010-04-17 20:10:46.000 107 33294.35 259.44 2383.83 39.21 2010-04-17 20:10:47.000 107 33294.37 259.44 2383.91 39.21 2010-04-17 20:10:48.000 107 33294.39 259.42 2383.88 39.21 2010-04-17 20:10:49.000 107 33294.36 259.39 2383.86 39.21 2010-04-17 20:10:50.000 107 33294.34 259.39 2383.89 39.21 2010-04-17 20:10:51.000 107 33294.44 259.42 2383.86 39.21 2010-04-17 20:10:52.000 107 33294.35 259.41 2383.90 39.21 2010-04-17 20:10:53.000 107 33294.50 259.40 2383.86 39.21 2010-04-17 20:10:54.000 107 33294.46 259.47 2383.88 39.21 2010-04-17 20:10:55.000 107 33294.34 259.44 2384.01 39.21 2010-04-17 20:10:56.000 107 33294.51 259.44 2383.91 39.21 2010-04-17 20:10:57.000 107 33294.44 259.44 2383.93 39.21 2010-04-17 20:10:58.000 107 33294.40 259.42 2383.88 39.21 2010-04-17 20:10:59.000 107 33294.55 259.44 2384.03 39.21 2010-04-17 20:11:00.000 107 33294.48 259.49 2383.96 39.21 2010-04-17 20:11:01.000 107 33294.39 259.48 2383.95 39.21 2010-04-17 20:11:02.000 107 33294.46 259.47 2383.92 39.21 2010-04-17 20:11:03.000 107 33294.39 259.49 2383.97 39.21 2010-04-17 20:11:04.000 107 33294.45 259.47 2383.96 39.21 2010-04-17 20:11:05.000 107 33294.47 259.48 2383.95 39.21 2010-04-17 20:11:06.000 107 33294.49 259.48 2383.86 39.21 2010-04-17 20:11:07.000 107 33294.44 259.45 2383.87 39.21 2010-04-17 20:11:08.000 107 33294.51 259.46 2383.92 39.21 2010-04-17 20:11:09.000 107 33294.50 259.48 2383.91 39.21 2010-04-17 20:11:10.000 107 33294.38 259.46 2383.89 39.21 2010-04-17 20:11:11.000 107 33294.43 259.46 2383.92 39.21 2010-04-17 20:11:12.000 107 33294.41 259.46 2383.99 39.21 2010-04-17 20:11:13.000 107 33294.47 259.48 2383.87 39.21 2010-04-17 20:11:14.000 107 33294.41 259.43 2383.94 39.21 2010-04-17 20:11:15.000 107 33294.44 259.47 2383.90 39.21 2010-04-17 20:11:16.000 107 33294.37 259.51 2383.91 39.21 2010-04-17 20:11:17.000 107 33294.46 259.50 2383.89 39.21 2010-04-17 20:11:18.000 107 33294.39 259.52 2383.86 39.21 2010-04-17 20:11:19.000 107 33294.41 259.52 2384.00 39.21 2010-04-17 20:11:20.000 107 33294.37 259.45 2383.93 39.21 2010-04-17 20:11:21.000 107 33294.42 259.51 2383.96 39.21 2010-04-17 20:11:22.000 107 33294.40 259.49 2383.88 39.21 2010-04-17 20:11:23.000 107 33294.40 259.51 2384.00 39.21 2010-04-17 20:11:24.000 107 33294.44 259.52 2383.91 39.21 2010-04-17 20:11:25.000 107 33294.46 259.48 2383.86 39.21 2010-04-17 20:11:26.000 107 33294.46 259.53 2383.93 39.21 2010-04-17 20:11:27.000 107 33294.35 259.50 2383.95 39.21 2010-04-17 20:11:28.000 107 33294.40 259.48 2383.98 39.21 2010-04-17 20:11:29.000 107 33294.44 259.53 2383.88 39.21 2010-04-17 20:11:30.000 107 33294.48 259.52 2383.94 39.21 2010-04-17 20:11:31.000 107 33294.44 259.48 2383.84 39.21 2010-04-17 20:11:32.000 107 33294.48 259.50 2383.92 39.21 2010-04-17 20:11:33.000 107 33294.46 259.51 2383.86 39.21 2010-04-17 20:11:34.000 107 33294.42 259.53 2383.84 39.21 2010-04-17 20:11:35.000 107 33294.46 259.56 2383.89 39.21 2010-04-17 20:11:36.000 107 33294.44 259.52 2383.92 39.21 2010-04-17 20:11:37.000 107 33294.38 259.50 2383.91 39.21 2010-04-17 20:11:38.000 107 33294.40 259.56 2383.96 39.21 2010-04-17 20:11:39.000 107 33294.51 259.54 2383.84 39.21 2010-04-17 20:11:40.000 107 33294.44 259.56 2383.90 39.21 2010-04-17 20:11:41.000 107 33294.49 259.56 2383.94 39.21 2010-04-17 20:11:42.000 107 33294.41 259.53 2383.86 39.21 2010-04-17 20:11:43.000 107 33294.47 259.58 2383.95 39.21 2010-04-17 20:11:44.000 107 33294.47 259.58 2384.02 39.21 2010-04-17 20:11:45.000 107 33294.49 259.57 2383.95 39.21 2010-04-17 20:11:46.000 107 33294.47 259.53 2383.92 39.21 2010-04-17 20:11:47.000 107 33294.43 259.58 2383.88 39.21 2010-04-17 20:11:48.000 107 33294.45 259.60 2383.94 39.21 2010-04-17 20:11:49.000 107 33294.25 259.57 2383.90 39.21 2010-04-17 20:11:50.000 107 33294.44 259.58 2383.95 39.21 2010-04-17 20:11:51.000 107 33294.41 259.62 2383.93 39.21 2010-04-17 20:11:52.000 107 33294.44 259.58 2383.88 39.21 2010-04-17 20:11:53.000 107 33294.41 259.56 2384.00 39.21 2010-04-17 20:11:54.000 107 33294.41 259.63 2384.05 39.21 2010-04-17 20:11:55.000 107 33294.36 259.59 2383.92 39.21 2010-04-17 20:11:56.000 107 33294.34 259.64 2383.95 39.21 2010-04-17 20:11:57.000 107 33294.49 259.63 2383.95 39.21 2010-04-17 20:11:58.000 107 33294.41 259.61 2383.99 39.21 2010-04-17 20:11:59.000 107 33294.37 259.59 2383.95 39.21 2010-04-17 20:12:00.000 107 33294.37 259.62 2383.87 39.21 2010-04-17 20:12:01.000 107 33294.35 259.63 2383.99 39.21 2010-04-17 20:12:02.000 107 33294.27 259.62 2383.95 39.21 2010-04-17 20:12:03.000 107 33294.41 259.63 2384.08 39.21 2010-04-17 20:12:04.000 107 33294.35 259.61 2384.03 39.21 2010-04-17 20:12:05.000 107 33294.31 259.59 2384.04 39.21 2010-04-17 20:12:06.000 107 33294.31 259.60 2383.99 39.21 2010-04-17 20:12:07.000 107 33294.31 259.63 2383.95 39.21 2010-04-17 20:12:08.000 107 33294.33 259.61 2384.01 39.21 2010-04-17 20:12:09.000 107 33294.11 259.62 2383.99 39.21 2010-04-17 20:12:10.000 107 33294.17 259.61 2383.95 39.21 2010-04-17 20:12:11.000 107 33294.17 259.66 2383.97 39.21 2010-04-17 20:12:12.000 107 33294.27 259.65 2384.08 39.21 2010-04-17 20:12:13.000 107 33294.20 259.65 2384.07 39.21 2010-04-17 20:12:14.000 107 33294.25 259.63 2384.03 39.21 2010-04-17 20:12:15.000 107 33294.21 259.65 2383.99 39.21 2010-04-17 20:12:16.000 107 33294.15 259.63 2384.02 39.21 2010-04-17 20:12:17.000 107 33294.16 259.64 2384.11 39.21 2010-04-17 20:12:18.000 107 33294.19 259.63 2384.01 39.21 2010-04-17 20:12:19.000 107 33294.16 259.64 2384.00 39.21 2010-04-17 20:12:20.000 107 33294.19 259.65 2384.09 39.21 2010-04-17 20:12:21.000 107 33294.18 259.63 2384.01 39.21 2010-04-17 20:12:22.000 107 33294.22 259.65 2383.96 39.21 2010-04-17 20:12:23.000 107 33294.18 259.63 2383.98 39.21 2010-04-17 20:12:24.000 107 33294.16 259.66 2384.07 39.21 2010-04-17 20:12:25.000 107 33294.11 259.62 2383.97 39.21 2010-04-17 20:12:26.000 107 33294.11 259.61 2384.02 39.21 2010-04-17 20:12:27.000 107 33294.16 259.61 2384.12 39.21 2010-04-17 20:12:28.000 107 33294.18 259.63 2384.02 39.21 2010-04-17 20:12:29.000 107 33294.16 259.62 2384.08 39.21 2010-04-17 20:12:30.000 107 33294.14 259.63 2383.92 39.21 2010-04-17 20:12:31.000 107 33294.09 259.65 2384.07 39.21 2010-04-17 20:12:32.000 107 33294.13 259.65 2384.08 39.21 2010-04-17 20:12:33.000 107 33294.16 259.66 2384.08 39.21 2010-04-17 20:12:34.000 107 33294.22 259.62 2384.08 39.21 2010-04-17 20:12:35.000 107 33294.08 259.64 2384.04 39.21 2010-04-17 20:12:36.000 107 33294.12 259.64 2384.07 39.21 2010-04-17 20:12:37.000 107 33294.13 259.63 2384.16 39.21 2010-04-17 20:12:38.000 107 33294.06 259.63 2384.03 39.21 2010-04-17 20:12:39.000 107 33294.03 259.64 2384.08 39.21 2010-04-17 20:12:40.000 107 33294.17 259.58 2384.08 39.21 2010-04-17 20:12:41.000 107 33294.09 259.60 2384.12 39.21 2010-04-17 20:12:42.000 107 33294.12 259.60 2384.05 39.21 2010-04-17 20:12:43.000 107 33294.07 259.56 2384.07 39.21 2010-04-17 20:12:44.000 107 33294.04 259.61 2384.16 39.21 2010-04-17 20:12:45.000 107 33294.17 259.63 2384.07 39.21 2010-04-17 20:12:46.000 107 33294.10 259.62 2383.92 39.21 2010-04-17 20:12:47.000 107 33294.07 259.61 2384.02 39.21 2010-04-17 20:12:48.000 107 33294.05 259.57 2384.12 39.21 2010-04-17 20:12:49.000 107 33294.10 259.65 2384.11 39.21 2010-04-17 20:12:50.000 107 33294.02 259.57 2384.08 39.21 2010-04-17 20:12:51.000 107 33294.15 259.62 2384.14 39.21 2010-04-17 20:12:52.000 107 33293.98 259.64 2384.07 39.21 2010-04-17 20:12:53.000 107 33294.03 259.64 2384.08 39.21 2010-04-17 20:12:54.000 107 33294.12 259.63 2384.13 39.21 2010-04-17 20:12:55.000 107 33293.97 259.60 2384.20 39.21 2010-04-17 20:12:56.000 107 33294.04 259.60 2383.99 39.21 2010-04-17 20:12:57.000 107 33294.13 259.63 2384.04 39.21 2010-04-17 20:12:58.000 107 33293.97 259.64 2384.09 39.21 2010-04-17 20:12:59.000 107 33294.10 259.63 2384.08 39.21 2010-04-17 20:13:00.000 107 33294.08 259.63 2384.05 39.21 2010-04-17 20:13:01.000 107 33293.97 259.61 2384.11 39.21 2010-04-17 20:13:02.000 107 33294.05 259.62 2384.14 39.21 2010-04-17 20:13:03.000 107 33294.13 259.60 2384.05 39.21 2010-04-17 20:13:04.000 107 33294.06 259.62 2384.12 39.21 2010-04-17 20:13:05.000 107 33294.00 259.58 2384.18 39.21 2010-04-17 20:13:06.000 107 33294.11 259.62 2384.09 39.21 2010-04-17 20:13:07.000 107 33293.97 259.59 2384.15 39.21 2010-04-17 20:13:08.000 107 33294.03 259.59 2384.18 39.21 2010-04-17 20:13:09.000 107 33294.07 259.59 2384.15 39.21 2010-04-17 20:13:10.000 107 33293.97 259.59 2384.12 39.21 2010-04-17 20:13:11.000 107 33294.07 259.60 2384.06 39.21 2010-04-17 20:13:12.000 107 33294.00 259.64 2384.06 39.21 2010-04-17 20:13:13.000 107 33294.00 259.60 2384.05 39.21 2010-04-17 20:13:14.000 107 33293.94 259.60 2384.14 39.21 2010-04-17 20:13:15.000 107 33293.99 259.63 2384.07 39.21 2010-04-17 20:13:16.000 107 33293.99 259.63 2384.08 39.21 2010-04-17 20:13:17.000 107 33293.97 259.64 2384.08 39.21 2010-04-17 20:13:18.000 107 33294.01 259.62 2384.09 39.21 2010-04-17 20:13:19.000 107 33293.94 259.62 2384.12 39.21 2010-04-17 20:13:20.000 107 33293.89 259.63 2384.08 39.21 2010-04-17 20:13:21.000 107 33294.03 259.65 2384.20 39.21 2010-04-17 20:13:22.000 107 33293.96 259.68 2384.12 39.21 2010-04-17 20:13:23.000 107 33293.94 259.64 2384.09 39.21 2010-04-17 20:13:24.000 107 33293.94 259.64 2384.07 39.21 2010-04-17 20:13:25.000 107 33293.92 259.67 2384.02 39.21 2010-04-17 20:13:26.000 107 33293.91 259.69 2384.06 39.21 2010-04-17 20:13:27.000 107 33293.92 259.64 2384.16 39.21 2010-04-17 20:13:28.000 107 33293.93 259.64 2384.18 39.21 2010-04-17 20:13:29.000 107 33293.91 259.66 2384.12 39.21 2010-04-17 20:13:30.000 107 33293.94 259.67 2384.14 39.21 2010-04-17 20:13:31.000 107 33293.92 259.66 2384.09 39.21 2010-04-17 20:13:32.000 107 33293.92 259.63 2384.06 39.21 2010-04-17 20:13:33.000 107 33293.89 259.63 2384.12 39.21 2010-04-17 20:13:34.000 107 33293.88 259.65 2384.15 39.21 2010-04-17 20:13:35.000 107 33293.83 259.67 2384.12 39.21 2010-04-17 20:13:36.000 107 33293.84 259.63 2384.10 39.21 2010-04-17 20:13:37.000 107 33293.86 259.69 2384.05 39.21 2010-04-17 20:13:38.000 107 33293.89 259.67 2384.07 39.21 2010-04-17 20:13:39.000 107 33293.85 259.69 2384.17 39.21 2010-04-17 20:13:40.000 107 33293.70 259.65 2384.14 39.21 2010-04-17 20:13:41.000 107 33293.81 259.69 2384.10 39.21 2010-04-17 20:13:42.000 107 33293.80 259.66 2384.07 39.21 2010-04-17 20:13:43.000 107 33293.79 259.71 2384.17 39.21 2010-04-17 20:13:44.000 107 33293.78 259.70 2384.16 39.21 2010-04-17 20:13:45.000 107 33293.78 259.72 2384.25 39.21 2010-04-17 20:13:46.000 107 33293.86 259.74 2384.17 39.21 2010-04-17 20:13:47.000 107 33293.74 259.69 2384.12 39.21 2010-04-17 20:13:48.000 107 33293.70 259.70 2384.13 39.21 2010-04-17 20:13:49.000 107 33293.76 259.65 2384.25 39.21 2010-04-17 20:13:50.000 107 33293.72 259.68 2384.13 39.21 2010-04-17 20:13:51.000 107 33293.76 259.71 2384.18 39.21 2010-04-17 20:13:52.000 107 33293.81 259.70 2384.15 39.21 2010-04-17 20:13:53.000 107 33293.64 259.71 2384.18 39.21 2010-04-17 20:13:54.000 107 33293.72 259.71 2384.17 39.21 2010-04-17 20:13:55.000 107 33293.71 259.70 2384.19 39.21 2010-04-17 20:13:56.000 107 33293.71 259.71 2384.21 39.21 2010-04-17 20:13:57.000 107 33293.71 259.73 2384.12 39.21 2010-04-17 20:13:58.000 107 33293.70 259.65 2384.18 39.21 2010-04-17 20:13:59.000 107 33293.73 259.68 2384.18 39.21 2010-04-17 20:14:00.000 107 33293.73 259.70 2384.14 39.21 2010-04-17 20:14:01.000 107 33293.72 259.69 2384.06 39.21 2010-04-17 20:14:02.000 107 33293.67 259.71 2384.12 39.21 2010-04-17 20:14:03.000 107 33293.75 259.71 2384.22 39.21 2010-04-17 20:14:04.000 107 33293.74 259.76 2384.11 39.21 2010-04-17 20:14:05.000 107 33293.70 259.73 2384.15 39.21 2010-04-17 20:14:06.000 107 33293.73 259.74 2384.16 39.21 2010-04-17 20:14:07.000 107 33293.82 259.76 2384.13 39.21 2010-04-17 20:14:08.000 107 33293.81 259.69 2384.18 39.21 2010-04-17 20:14:09.000 107 33293.76 259.78 2384.13 39.21 2010-04-17 20:14:10.000 107 33293.70 259.75 2384.17 39.21 2010-04-17 20:14:11.000 107 33293.73 259.76 2384.22 39.21 2010-04-17 20:14:12.000 107 33293.74 259.76 2384.14 39.21 2010-04-17 20:14:13.000 107 33293.78 259.79 2384.13 39.21 2010-04-17 20:14:14.000 107 33293.70 259.75 2384.20 39.21 2010-04-17 20:14:15.000 107 33293.78 259.78 2384.16 39.21 2010-04-17 20:14:16.000 107 33293.72 259.75 2384.16 39.21 2010-04-17 20:14:17.000 107 33293.73 259.79 2384.13 39.21 2010-04-17 20:14:18.000 107 33293.78 259.78 2384.24 39.21 2010-04-17 20:14:19.000 107 33293.77 259.80 2384.13 39.21 2010-04-17 20:14:20.000 107 33293.78 259.84 2384.13 39.21 2010-04-17 20:14:21.000 107 33293.75 259.83 2384.18 39.21 2010-04-17 20:14:22.000 107 33293.82 259.83 2384.23 39.21 2010-04-17 20:14:23.000 107 33293.85 259.85 2384.16 39.21 2010-04-17 20:14:24.000 107 33293.81 259.83 2384.20 39.21 2010-04-17 20:14:25.000 107 33293.75 259.86 2384.21 39.21 2010-04-17 20:14:26.000 107 33293.67 259.85 2384.14 39.21 2010-04-17 20:14:27.000 107 33293.75 259.86 2384.14 39.21 2010-04-17 20:14:28.000 107 33293.69 259.86 2384.18 39.21 2010-04-17 20:14:29.000 107 33293.71 259.84 2384.12 39.21 2010-04-17 20:14:30.000 107 33293.79 259.87 2384.19 39.21 2010-04-17 20:14:31.000 107 33293.67 259.82 2384.15 39.21 2010-04-17 20:14:32.000 107 33293.72 259.83 2384.20 39.21 2010-04-17 20:14:33.000 107 33293.74 259.86 2384.18 39.21 2010-04-17 20:14:34.000 107 33293.74 259.85 2384.16 39.21 2010-04-17 20:14:35.000 107 33293.74 259.87 2384.17 39.21 2010-04-17 20:14:36.000 107 33293.78 259.87 2384.17 39.21 2010-04-17 20:14:37.000 107 33293.69 259.88 2384.16 39.21 2010-04-17 20:14:38.000 107 33293.68 259.96 2384.23 39.21 2010-04-17 20:14:39.000 107 33293.76 259.93 2384.18 39.21 2010-04-17 20:14:40.000 107 33293.64 259.93 2384.17 39.21 2010-04-17 20:14:41.000 107 33293.58 259.91 2384.17 39.21 2010-04-17 20:14:42.000 107 33293.63 259.98 2384.16 39.21 2010-04-17 20:14:43.000 107 33293.56 259.94 2384.15 39.21 2010-04-17 20:14:44.000 107 33293.69 259.92 2384.16 39.21 2010-04-17 20:14:45.000 107 33293.57 259.89 2384.17 39.21 2010-04-17 20:14:46.000 107 33293.54 259.95 2384.11 39.21 2010-04-17 20:14:47.000 107 33293.53 260.00 2384.01 39.21 2010-04-17 20:14:48.000 107 33293.60 259.95 2384.20 39.21 2010-04-17 20:14:49.000 107 33293.47 259.98 2384.20 39.21 2010-04-17 20:14:50.000 107 33293.50 259.96 2384.20 39.21 2010-04-17 20:14:51.000 107 33293.38 259.98 2384.22 39.21 2010-04-17 20:14:52.000 107 33293.42 259.96 2384.22 39.21 2010-04-17 20:14:53.000 107 33293.35 259.94 2384.17 39.21 2010-04-17 20:14:54.000 107 33293.33 259.96 2384.22 39.21 2010-04-17 20:14:55.000 107 33293.32 259.99 2384.27 39.21 2010-04-17 20:14:56.000 107 33293.31 260.04 2384.16 39.21 2010-04-17 20:14:57.000 107 33293.24 260.02 2384.22 39.21 2010-04-17 20:14:58.000 107 33293.21 260.00 2384.24 39.21 2010-04-17 20:14:59.000 107 33293.25 260.02 2384.26 39.21 2010-04-17 20:15:00.000 107 33293.23 259.99 2384.28 39.21 2010-04-17 20:15:01.000 107 33293.21 259.98 2384.18 39.21 2010-04-17 20:15:02.000 107 33293.26 259.98 2384.18 39.21 2010-04-17 20:15:03.000 107 33293.13 259.97 2384.20 39.21 2010-04-17 20:15:04.000 107 33293.13 259.98 2384.24 39.21 2010-04-17 20:15:05.000 107 33293.08 259.96 2384.22 39.21 2010-04-17 20:15:06.000 107 33293.02 260.02 2384.31 39.21 2010-04-17 20:15:07.000 107 33293.10 260.00 2384.27 39.21 2010-04-17 20:15:08.000 107 33293.04 259.95 2384.30 39.21 2010-04-17 20:15:09.000 107 33293.08 259.99 2384.24 39.21 2010-04-17 20:15:10.000 107 33292.95 259.97 2384.34 39.21 2010-04-17 20:15:11.000 107 33292.95 259.96 2384.28 39.21 2010-04-17 20:15:12.000 107 33293.04 259.92 2384.34 39.21 2010-04-17 20:15:13.000 107 33292.93 259.94 2384.30 39.21 2010-04-17 20:15:14.000 107 33292.94 259.93 2384.33 39.21 2010-04-17 20:15:15.000 107 33293.00 259.97 2384.41 39.21 2010-04-17 20:15:16.000 107 33292.89 259.91 2384.30 39.21 2010-04-17 20:15:17.000 107 33292.96 259.92 2384.25 39.21 2010-04-17 20:15:18.000 107 33292.91 259.93 2384.39 39.21 2010-04-17 20:15:19.000 107 33292.91 259.87 2384.31 39.21 2010-04-17 20:15:20.000 107 33292.88 259.90 2384.27 39.21 2010-04-17 20:15:21.000 107 33292.81 259.90 2384.37 39.21 2010-04-17 20:15:22.000 107 33292.76 259.87 2384.32 39.21 2010-04-17 20:15:23.000 107 33292.83 259.89 2384.32 39.21 2010-04-17 20:15:24.000 107 33292.83 259.87 2384.34 39.21 2010-04-17 20:15:25.000 107 33292.74 259.91 2384.36 39.21 2010-04-17 20:15:26.000 107 33292.71 259.86 2384.40 39.21 2010-04-17 20:15:27.000 107 33292.79 259.87 2384.38 39.21 2010-04-17 20:15:28.000 107 33292.71 259.85 2384.36 39.21 2010-04-17 20:15:29.000 107 33292.69 259.84 2384.32 39.21 2010-04-17 20:15:30.000 107 33292.72 259.85 2384.33 39.21 2010-04-17 20:15:31.000 107 33292.73 259.84 2384.32 39.21 2010-04-17 20:15:32.000 107 33292.72 259.85 2384.39 39.21 2010-04-17 20:15:33.000 107 33292.77 259.87 2384.33 39.21 2010-04-17 20:15:34.000 107 33292.76 259.83 2384.45 39.21 2010-04-17 20:15:35.000 107 33292.69 259.81 2384.36 39.21 2010-04-17 20:15:36.000 107 33292.76 259.81 2384.40 39.21 2010-04-17 20:15:37.000 107 33292.76 259.83 2384.47 39.21 2010-04-17 20:15:38.000 107 33292.85 259.82 2384.33 39.21 2010-04-17 20:15:39.000 107 33292.76 259.81 2384.39 39.21 2010-04-17 20:15:40.000 107 33292.81 259.85 2384.34 39.21 2010-04-17 20:15:41.000 107 33292.82 259.85 2384.30 39.21 2010-04-17 20:15:42.000 107 33292.79 259.81 2384.28 39.21 2010-04-17 20:15:43.000 107 33292.82 259.81 2384.35 39.21 2010-04-17 20:15:44.000 107 33292.75 259.83 2384.26 39.21 2010-04-17 20:15:45.000 107 33292.73 259.77 2384.36 39.21 2010-04-17 20:15:46.000 107 33292.87 259.81 2384.36 39.21 2010-04-17 20:15:47.000 107 33292.86 259.80 2384.32 39.21 2010-04-17 20:15:48.000 107 33292.77 259.84 2384.32 39.21 2010-04-17 20:15:49.000 107 33292.78 259.81 2384.26 39.21 2010-04-17 20:15:50.000 107 33292.77 259.84 2384.34 39.21 2010-04-17 20:15:51.000 107 33292.86 259.83 2384.24 39.21 2010-04-17 20:15:52.000 107 33292.83 259.78 2384.31 39.21 2010-04-17 20:15:53.000 107 33292.86 259.80 2384.33 39.21 2010-04-17 20:15:54.000 107 33292.85 259.83 2384.28 39.21 2010-04-17 20:15:55.000 107 33292.90 259.86 2384.28 39.21 2010-04-17 20:15:56.000 107 33292.88 259.82 2384.35 39.21 2010-04-17 20:15:57.000 107 33292.96 259.83 2384.33 39.21 2010-04-17 20:15:58.000 107 33292.86 259.79 2384.26 39.21 2010-04-17 20:15:59.000 107 33292.88 259.78 2384.29 39.21 2010-04-17 20:16:00.000 107 33292.93 259.85 2384.24 39.21 2010-04-17 20:16:01.000 107 33292.91 259.83 2384.31 39.21 2010-04-17 20:16:02.000 107 33292.86 259.81 2384.27 39.21 2010-04-17 20:16:03.000 107 33293.03 259.83 2384.17 39.21 2010-04-17 20:16:04.000 107 33292.89 259.81 2384.27 39.21 2010-04-17 20:16:05.000 107 33292.95 259.81 2384.30 39.21 2010-04-17 20:16:06.000 107 33293.03 259.84 2384.29 39.21 2010-04-17 20:16:07.000 107 33292.96 259.88 2384.21 39.21 2010-04-17 20:16:08.000 107 33292.93 259.87 2384.29 39.21 2010-04-17 20:16:09.000 107 33292.95 259.85 2384.22 39.21 2010-04-17 20:16:10.000 107 33292.98 259.94 2384.23 39.21 2010-04-17 20:16:11.000 107 33292.95 259.92 2384.16 39.21 2010-04-17 20:16:12.000 107 33293.05 259.92 2384.12 39.21 2010-04-17 20:16:13.000 107 33293.06 259.90 2384.25 39.21 2010-04-17 20:16:14.000 107 33292.93 259.95 2384.22 39.21 2010-04-17 20:16:15.000 107 33293.07 259.90 2384.18 39.21 2010-04-17 20:16:16.000 107 33293.11 259.94 2384.28 39.21 2010-04-17 20:16:17.000 107 33293.06 259.93 2384.22 39.21 2010-04-17 20:16:18.000 107 33293.07 259.91 2384.18 39.21 2010-04-17 20:16:19.000 107 33293.12 259.98 2384.17 39.21 2010-04-17 20:16:20.000 107 33293.10 260.01 2384.18 39.21 2010-04-17 20:16:21.000 107 33293.09 259.98 2384.18 39.21 2010-04-17 20:16:22.000 107 33293.14 259.97 2384.14 39.21 2010-04-17 20:16:23.000 107 33293.15 259.93 2384.11 39.21 2010-04-17 20:16:24.000 107 33293.23 259.98 2384.22 39.21 2010-04-17 20:16:25.000 107 33293.11 260.00 2384.20 39.21 2010-04-17 20:16:26.000 107 33293.19 259.97 2384.20 39.21 2010-04-17 20:16:27.000 107 33293.18 259.98 2384.21 39.21 2010-04-17 20:16:28.000 107 33293.16 260.03 2384.18 39.22 2010-04-17 20:16:29.000 107 33293.13 260.02 2384.18 39.21 2010-04-17 20:16:30.000 107 33293.18 259.99 2384.21 39.21 2010-04-17 20:16:31.000 107 33293.25 260.00 2384.17 39.21 2010-04-17 20:16:32.000 107 33293.12 260.03 2384.20 39.22 2010-04-17 20:16:33.000 107 33293.12 260.04 2384.09 39.21 2010-04-17 20:16:34.000 107 33293.16 259.96 2384.23 39.21 2010-04-17 20:16:35.000 107 33293.14 260.00 2384.15 39.21 2010-04-17 20:16:36.000 107 33293.10 260.04 2384.22 39.21 2010-04-17 20:16:37.000 107 33293.13 260.01 2384.07 39.21 2010-04-17 20:16:38.000 107 33293.16 260.02 2384.11 39.21 2010-04-17 20:16:39.000 107 33293.16 260.07 2384.14 39.22 2010-04-17 20:16:40.000 107 33293.10 260.03 2384.07 39.22 2010-04-17 20:16:41.000 107 33293.13 259.99 2384.09 39.22 2010-04-17 20:16:42.000 107 33293.07 260.05 2384.13 39.22 2010-04-17 20:16:43.000 107 33293.13 260.09 2384.16 39.22 2010-04-17 20:16:44.000 107 33292.98 260.07 2384.16 39.22 2010-04-17 20:16:45.000 107 33293.10 260.04 2384.17 39.22 2010-04-17 20:16:46.000 107 33293.03 260.11 2384.07 39.22 2010-04-17 20:16:47.000 107 33293.05 260.08 2384.14 39.22 2010-04-17 20:16:48.000 107 33293.05 260.06 2384.14 39.21 2010-04-17 20:16:49.000 107 33293.01 260.06 2384.08 39.21 2010-04-17 20:16:50.000 107 33292.92 260.09 2384.21 39.22 2010-04-17 20:16:51.000 107 33292.93 260.06 2384.15 39.21 2010-04-17 20:16:52.000 107 33292.97 260.07 2384.10 39.21 2010-04-17 20:16:53.000 107 33292.91 260.06 2384.14 39.21 2010-04-17 20:16:54.000 107 33292.88 260.07 2384.17 39.21 2010-04-17 20:16:55.000 107 33292.86 260.11 2384.23 39.21 2010-04-17 20:16:56.000 107 33292.85 260.05 2384.13 39.22 2010-04-17 20:16:57.000 107 33292.79 260.07 2384.20 39.22 2010-04-17 20:16:58.000 107 33292.74 260.08 2384.22 39.21 2010-04-17 20:16:59.000 107 33292.75 260.07 2384.25 39.21 2010-04-17 20:17:00.000 107 33292.72 260.12 2384.22 39.21 2010-04-17 20:17:01.000 107 33292.71 260.08 2384.17 39.22 2010-04-17 20:17:02.000 107 33292.70 260.04 2384.22 39.22 2010-04-17 20:17:03.000 107 33292.85 260.05 2384.31 39.21 2010-04-17 20:17:04.000 107 33292.60 260.06 2384.23 39.21 2010-04-17 20:17:05.000 107 33292.67 260.06 2384.30 39.21 2010-04-17 20:17:06.000 107 33292.61 260.06 2384.23 39.22 2010-04-17 20:17:07.000 107 33292.59 260.06 2384.22 39.22 2010-04-17 20:17:08.000 107 33292.62 260.02 2384.22 39.22 2010-04-17 20:17:09.000 107 33292.46 259.99 2384.19 39.22 2010-04-17 20:17:10.000 107 33292.55 259.99 2384.26 39.21 2010-04-17 20:17:11.000 107 33292.58 259.97 2384.29 39.22 2010-04-17 20:17:12.000 107 33292.53 259.99 2384.22 39.22 2010-04-17 20:17:13.000 107 33292.49 259.97 2384.31 39.22 2010-04-17 20:17:14.000 107 33292.44 260.03 2384.16 39.22 2010-04-17 20:17:15.000 107 33292.57 259.99 2384.26 39.22 2010-04-17 20:17:16.000 107 33292.55 259.97 2384.23 39.22 2010-04-17 20:17:17.000 107 33292.40 259.96 2384.19 39.22 2010-04-17 20:17:18.000 107 33292.46 259.97 2384.32 39.22 2010-04-17 20:17:19.000 107 33292.45 259.95 2384.31 39.21 2010-04-17 20:17:20.000 107 33292.45 259.92 2384.27 39.22 2010-04-17 20:17:21.000 107 33292.45 259.91 2384.35 39.22 2010-04-17 20:17:22.000 107 33292.45 259.99 2384.33 39.22 2010-04-17 20:17:23.000 107 33292.40 259.94 2384.26 39.22 2010-04-17 20:17:24.000 107 33292.38 259.96 2384.21 39.22 2010-04-17 20:17:25.000 107 33292.34 259.93 2384.32 39.22 2010-04-17 20:17:26.000 107 33292.27 260.00 2384.32 39.22 2010-04-17 20:17:27.000 107 33292.38 259.92 2384.23 39.22 2010-04-17 20:17:28.000 107 33292.41 259.91 2384.27 39.22 2010-04-17 20:17:29.000 107 33292.32 259.93 2384.20 39.22 2010-04-17 20:17:30.000 107 33292.36 259.95 2384.25 39.22 2010-04-17 20:17:31.000 107 33292.42 259.90 2384.32 39.22 2010-04-17 20:17:32.000 107 33292.39 259.94 2384.35 39.22 2010-04-17 20:17:33.000 107 33292.29 259.94 2384.22 39.22 2010-04-17 20:17:34.000 107 33292.40 259.97 2384.33 39.22 2010-04-17 20:17:35.000 107 33292.25 259.94 2384.27 39.22 2010-04-17 20:17:36.000 107 33292.37 259.96 2384.30 39.22 2010-04-17 20:17:37.000 107 33292.36 259.94 2384.26 39.22 2010-04-17 20:17:38.000 107 33292.41 259.89 2384.27 39.22 2010-04-17 20:17:39.000 107 33292.51 259.89 2384.24 39.22 2010-04-17 20:17:40.000 107 33292.30 259.93 2384.26 39.22 2010-04-17 20:17:41.000 107 33292.40 259.89 2384.22 39.22 2010-04-17 20:17:42.000 107 33292.41 259.94 2384.29 39.22 2010-04-17 20:17:43.000 107 33292.42 259.92 2384.27 39.22 2010-04-17 20:17:44.000 107 33292.44 259.94 2384.24 39.22 2010-04-17 20:17:45.000 107 33292.41 259.88 2384.23 39.22 2010-04-17 20:17:46.000 107 33292.45 259.90 2384.32 39.22 2010-04-17 20:17:47.000 107 33292.48 259.88 2384.21 39.22 2010-04-17 20:17:48.000 107 33292.52 259.89 2384.23 39.22 2010-04-17 20:17:49.000 107 33292.52 259.94 2384.24 39.22 2010-04-17 20:17:50.000 107 33292.45 259.94 2384.29 39.22 2010-04-17 20:17:51.000 107 33292.54 259.89 2384.18 39.22 2010-04-17 20:17:52.000 107 33292.51 259.90 2384.22 39.22 2010-04-17 20:17:53.000 107 33292.49 259.89 2384.18 39.22 2010-04-17 20:17:54.000 107 33292.60 259.93 2384.32 39.22 2010-04-17 20:17:55.000 107 33292.56 259.93 2384.19 39.22 2010-04-17 20:17:56.000 107 33292.61 259.94 2384.16 39.22 2010-04-17 20:17:57.000 107 33292.64 259.92 2384.20 39.22 2010-04-17 20:17:58.000 107 33292.52 259.87 2384.23 39.22 2010-04-17 20:17:59.000 107 33292.65 259.90 2384.17 39.22 2010-04-17 20:18:00.000 107 33292.61 259.97 2384.23 39.22 2010-04-17 20:18:01.000 107 33292.69 259.97 2384.17 39.22 2010-04-17 20:18:02.000 107 33292.64 259.98 2384.20 39.22 2010-04-17 20:18:03.000 107 33292.77 259.92 2384.26 39.22 2010-04-17 20:18:04.000 107 33292.66 259.96 2384.11 39.22 2010-04-17 20:18:05.000 107 33292.71 259.96 2384.17 39.22 2010-04-17 20:18:06.000 107 33292.81 259.96 2384.19 39.22 2010-04-17 20:18:07.000 107 33292.75 260.00 2384.14 39.22 2010-04-17 20:18:08.000 107 33292.68 259.99 2384.11 39.22 2010-04-17 20:18:09.000 107 33292.68 260.05 2384.11 39.22 2010-04-17 20:18:10.000 107 33292.70 260.03 2384.05 39.22 2010-04-17 20:18:11.000 107 33292.82 260.03 2384.05 39.22 2010-04-17 20:18:12.000 107 33292.86 260.05 2384.08 39.22 2010-04-17 20:18:13.000 107 33292.80 260.04 2384.14 39.22 2010-04-17 20:18:14.000 107 33292.85 260.01 2384.06 39.22 2010-04-17 20:18:15.000 107 33292.91 260.05 2384.17 39.22 2010-04-17 20:18:16.000 107 33292.84 260.06 2384.08 39.22 2010-04-17 20:18:17.000 107 33292.84 260.06 2384.02 39.22 2010-04-17 20:18:18.000 107 33292.91 260.06 2384.08 39.22 2010-04-17 20:18:19.000 107 33292.92 260.06 2384.11 39.22 2010-04-17 20:18:20.000 107 33292.97 260.05 2384.05 39.22 2010-04-17 20:18:21.000 107 33292.83 260.09 2384.02 39.22 2010-04-17 20:18:22.000 107 33292.90 260.07 2384.08 39.22 2010-04-17 20:18:23.000 107 33292.88 260.06 2384.05 39.22 2010-04-17 20:18:24.000 107 33292.95 260.14 2384.10 39.22 2010-04-17 20:18:25.000 107 33292.89 260.13 2384.07 39.22 2010-04-17 20:18:26.000 107 33292.86 260.10 2384.14 39.22 2010-04-17 20:18:27.000 107 33292.89 260.14 2384.12 39.22 2010-04-17 20:18:28.000 107 33292.95 260.12 2384.09 39.22 2010-04-17 20:18:29.000 107 33292.86 260.11 2384.05 39.22 2010-04-17 20:18:30.000 107 33292.91 260.12 2384.09 39.22 2010-04-17 20:18:31.000 107 33292.86 260.14 2384.15 39.22 2010-04-17 20:18:32.000 107 33292.91 260.13 2384.08 39.22 2010-04-17 20:18:33.000 107 33292.98 260.14 2384.04 39.22 2010-04-17 20:18:34.000 107 33292.96 260.17 2384.01 39.22 2010-04-17 20:18:35.000 107 33292.89 260.19 2383.97 39.22 2010-04-17 20:18:36.000 107 33292.95 260.18 2384.14 39.22 2010-04-17 20:18:37.000 107 33292.91 260.13 2384.08 39.22 2010-04-17 20:18:38.000 107 33292.89 260.16 2384.02 39.22 2010-04-17 20:18:39.000 107 33292.98 260.19 2384.10 39.22 2010-04-17 20:18:40.000 107 33292.91 260.19 2384.08 39.22 2010-04-17 20:18:41.000 107 33292.88 260.21 2384.06 39.22 2010-04-17 20:18:42.000 107 33292.97 260.18 2384.09 39.22 2010-04-17 20:18:43.000 107 33292.92 260.16 2384.10 39.22 2010-04-17 20:18:44.000 107 33292.86 260.18 2384.08 39.22 2010-04-17 20:18:45.000 107 33292.97 260.18 2384.09 39.22 2010-04-17 20:18:46.000 107 33292.91 260.22 2384.10 39.22 2010-04-17 20:18:47.000 107 33292.89 260.19 2384.08 39.22 2010-04-17 20:18:48.000 107 33292.92 260.20 2384.09 39.22 2010-04-17 20:18:49.000 107 33292.80 260.17 2384.05 39.22 2010-04-17 20:18:50.000 107 33292.70 260.20 2384.08 39.22 2010-04-17 20:18:51.000 107 33292.86 260.20 2384.13 39.22 2010-04-17 20:18:52.000 107 33292.78 260.19 2384.05 39.22 2010-04-17 20:18:53.000 107 33292.73 260.16 2384.08 39.22 2010-04-17 20:18:54.000 107 33292.71 260.18 2384.00 39.22 2010-04-17 20:18:55.000 107 33292.72 260.22 2384.16 39.22 2010-04-17 20:18:56.000 107 33292.80 260.19 2384.07 39.22 2010-04-17 20:18:57.000 107 33292.76 260.19 2384.06 39.22 2010-04-17 20:18:58.000 107 33292.72 260.14 2384.09 39.22 2010-04-17 20:18:59.000 107 33292.63 260.15 2384.08 39.22 2010-04-17 20:19:00.000 107 33292.75 260.18 2384.09 39.22 2010-04-17 20:19:01.000 107 33292.67 260.19 2384.11 39.22 2010-04-17 20:19:02.000 107 33292.71 260.21 2384.09 39.22 2010-04-17 20:19:03.000 107 33292.62 260.14 2384.23 39.22 2010-04-17 20:19:04.000 107 33292.72 260.17 2384.17 39.22 2010-04-17 20:19:05.000 107 33292.70 260.14 2384.18 39.22 2010-04-17 20:19:06.000 107 33292.77 260.18 2384.21 39.22 2010-04-17 20:19:07.000 107 33292.74 260.15 2384.18 39.22 2010-04-17 20:19:08.000 107 33292.57 260.16 2384.16 39.22 2010-04-17 20:19:09.000 107 33292.64 260.20 2384.19 39.22 2010-04-17 20:19:10.000 107 33292.65 260.16 2384.17 39.22 2010-04-17 20:19:11.000 107 33292.68 260.12 2384.17 39.22 2010-04-17 20:19:12.000 107 33292.71 260.10 2384.12 39.22 2010-04-17 20:19:13.000 107 33292.72 260.10 2384.14 39.22 2010-04-17 20:19:14.000 107 33292.66 260.05 2384.10 39.22 2010-04-17 20:19:15.000 107 33292.59 260.11 2384.12 39.22 2010-04-17 20:19:16.000 107 33292.69 260.09 2384.24 39.22 2010-04-17 20:19:17.000 107 33292.59 260.06 2384.22 39.22 2010-04-17 20:19:18.000 107 33292.72 260.14 2384.15 39.22 2010-04-17 20:19:19.000 107 33292.67 260.10 2384.11 39.22 2010-04-17 20:19:20.000 107 33292.65 260.07 2384.10 39.22 2010-04-17 20:19:21.000 107 33292.67 260.10 2384.17 39.22 2010-04-17 20:19:22.000 107 33292.78 260.05 2384.20 39.22 2010-04-17 20:19:23.000 107 33292.70 260.07 2384.12 39.22 2010-04-17 20:19:24.000 107 33292.80 260.06 2384.15 39.22 2010-04-17 20:19:25.000 107 33292.76 260.04 2384.06 39.22 2010-04-17 20:19:26.000 107 33292.73 260.08 2384.09 39.22 2010-04-17 20:19:27.000 107 33292.84 260.06 2384.09 39.22 2010-04-17 20:19:28.000 107 33292.68 260.04 2384.09 39.22 2010-04-17 20:19:29.000 107 33292.79 260.01 2384.05 39.22 2010-04-17 20:19:30.000 107 33292.83 260.05 2384.08 39.22 2010-04-17 20:19:31.000 107 33292.75 260.03 2384.08 39.22 2010-04-17 20:19:32.000 107 33292.69 260.11 2384.10 39.22 2010-04-17 20:19:33.000 107 33292.92 260.03 2384.08 39.22 2010-04-17 20:19:34.000 107 33292.80 260.09 2384.08 39.22 2010-04-17 20:19:35.000 107 33292.87 260.06 2384.03 39.22 2010-04-17 20:19:36.000 107 33292.79 260.03 2383.99 39.22 2010-04-17 20:19:37.000 107 33292.89 260.02 2384.04 39.22 2010-04-17 20:19:38.000 107 33292.79 260.05 2384.08 39.22 2010-04-17 20:19:39.000 107 33292.84 260.06 2383.99 39.22 2010-04-17 20:19:40.000 107 33292.81 260.03 2384.01 39.22 2010-04-17 20:19:41.000 107 33292.77 260.03 2384.04 39.22 2010-04-17 20:19:42.000 107 33292.79 260.08 2383.98 39.22 2010-04-17 20:19:43.000 107 33292.89 260.04 2383.99 39.22 2010-04-17 20:19:44.000 107 33292.75 260.06 2384.03 39.22 2010-04-17 20:19:45.000 107 33292.79 260.12 2383.93 39.22 2010-04-17 20:19:46.000 107 33292.90 260.00 2384.05 39.22 2010-04-17 20:19:47.000 107 33292.79 260.04 2384.01 39.22 2010-04-17 20:19:48.000 107 33292.82 260.04 2384.03 39.22 2010-04-17 20:19:49.000 107 33292.76 260.04 2383.99 39.22 2010-04-17 20:19:50.000 107 33292.80 260.08 2384.01 39.22 2010-04-17 20:19:51.000 107 33292.85 260.04 2384.04 39.22 2010-04-17 20:19:52.000 107 33292.66 260.11 2384.02 39.22 2010-04-17 20:19:53.000 107 33292.76 260.10 2384.05 39.22 2010-04-17 20:19:54.000 107 33292.80 260.08 2384.00 39.22 2010-04-17 20:19:55.000 107 33292.67 260.09 2384.01 39.22 2010-04-17 20:19:56.000 107 33292.80 260.04 2384.01 39.22 2010-04-17 20:19:57.000 107 33292.67 260.11 2384.07 39.22 2010-04-17 20:19:58.000 107 33292.79 260.12 2384.04 39.22 2010-04-17 20:19:59.000 107 33292.68 260.10 2384.03 39.22 2010-04-17 20:20:00.000 107 33292.67 260.12 2384.01 39.22 2010-04-17 20:20:01.000 107 33292.69 260.12 2384.02 39.22 2010-04-17 20:20:02.000 107 33292.71 260.16 2383.93 39.22 2010-04-17 20:20:03.000 107 33292.67 260.15 2384.08 39.22 2010-04-17 20:20:04.000 107 33292.68 260.06 2384.09 39.22 2010-04-17 20:20:05.000 107 33292.63 260.08 2384.04 39.22 2010-04-17 20:20:06.000 107 33292.59 260.14 2384.05 39.22 2010-04-17 20:20:07.000 107 33292.67 260.15 2384.05 39.22 2010-04-17 20:20:08.000 107 33292.59 260.14 2384.07 39.22 2010-04-17 20:20:09.000 107 33292.57 260.14 2384.06 39.22 2010-04-17 20:20:10.000 107 33292.58 260.15 2384.12 39.22 2010-04-17 20:20:11.000 107 33292.51 260.15 2384.08 39.22 2010-04-17 20:20:12.000 107 33292.54 260.20 2384.01 39.22 2010-04-17 20:20:13.000 107 33292.63 260.19 2384.12 39.22 2010-04-17 20:20:14.000 107 33292.47 260.19 2384.08 39.22 2010-04-17 20:20:15.000 107 33292.66 260.24 2384.11 39.22 2010-04-17 20:20:16.000 107 33292.39 260.18 2384.16 39.22 2010-04-17 20:20:17.000 107 33292.49 260.19 2384.14 39.22 2010-04-17 20:20:18.000 107 33292.46 260.19 2384.08 39.22 2010-04-17 20:20:19.000 107 33292.50 260.22 2384.09 39.22 2010-04-17 20:20:20.000 107 33292.39 260.23 2384.10 39.22 2010-04-17 20:20:21.000 107 33292.42 260.22 2384.02 39.22 2010-04-17 20:20:22.000 107 33292.42 260.23 2384.17 39.22 2010-04-17 20:20:23.000 107 33292.44 260.25 2384.16 39.22 2010-04-17 20:20:24.000 107 33292.36 260.25 2384.11 39.22 2010-04-17 20:20:25.000 107 33292.46 260.21 2384.17 39.22 2010-04-17 20:20:26.000 107 33292.50 260.19 2384.02 39.22 2010-04-17 20:20:27.000 107 33292.39 260.21 2384.15 39.22 2010-04-17 20:20:28.000 107 33292.47 260.18 2384.23 39.22 2010-04-17 20:20:29.000 107 33292.45 260.22 2384.09 39.22 2010-04-17 20:20:30.000 107 33292.48 260.16 2384.09 39.22 2010-04-17 20:20:31.000 107 33292.42 260.19 2384.17 39.22 2010-04-17 20:20:32.000 107 33292.36 260.20 2384.18 39.22 2010-04-17 20:20:33.000 107 33292.30 260.22 2384.24 39.22 2010-04-17 20:20:34.000 107 33292.40 260.22 2384.19 39.22 2010-04-17 20:20:35.000 107 33292.40 260.18 2384.17 39.22 2010-04-17 20:20:36.000 107 33292.38 260.16 2384.22 39.22 2010-04-17 20:20:37.000 107 33292.39 260.18 2384.17 39.22 2010-04-17 20:20:38.000 107 33292.41 260.23 2384.18 39.22 2010-04-17 20:20:39.000 107 33292.43 260.18 2384.15 39.22 2010-04-17 20:20:40.000 107 33292.39 260.21 2384.22 39.22 2010-04-17 20:20:41.000 107 33292.39 260.20 2384.16 39.22 2010-04-17 20:20:42.000 107 33292.40 260.20 2384.22 39.22 2010-04-17 20:20:43.000 107 33292.40 260.17 2384.17 39.22 2010-04-17 20:20:44.000 107 33292.49 260.19 2384.20 39.22 2010-04-17 20:20:45.000 107 33292.46 260.23 2384.18 39.22 2010-04-17 20:20:46.000 107 33292.47 260.21 2384.22 39.22 2010-04-17 20:20:47.000 107 33292.42 260.17 2384.20 39.22 2010-04-17 20:20:48.000 107 33292.43 260.17 2384.10 39.22 2010-04-17 20:20:49.000 107 33292.49 260.24 2384.14 39.22 2010-04-17 20:20:50.000 107 33292.51 260.23 2384.24 39.22 2010-04-17 20:20:51.000 107 33292.52 260.23 2384.12 39.22 2010-04-17 20:20:52.000 107 33292.50 260.23 2384.20 39.22 2010-04-17 20:20:53.000 107 33292.53 260.18 2384.18 39.22 2010-04-17 20:20:54.000 107 33292.46 260.18 2384.12 39.22 2010-04-17 20:20:55.000 107 33292.61 260.25 2384.13 39.22 2010-04-17 20:20:56.000 107 33292.51 260.20 2384.20 39.22 2010-04-17 20:20:57.000 107 33292.53 260.26 2384.16 39.22 2010-04-17 20:20:58.000 107 33292.48 260.24 2384.10 39.22 2010-04-17 20:20:59.000 107 33292.62 260.24 2384.14 39.22 2010-04-17 20:21:00.000 107 33292.57 260.27 2384.18 39.22 2010-04-17 20:21:01.000 107 33292.65 260.30 2384.07 39.22 2010-04-17 20:21:02.000 107 33292.62 260.25 2384.16 39.22 2010-04-17 20:21:03.000 107 33292.55 260.25 2384.14 39.22 2010-04-17 20:21:04.000 107 33292.71 260.28 2384.15 39.22 2010-04-17 20:21:05.000 107 33292.65 260.26 2384.16 39.22 2010-04-17 20:21:06.000 107 33292.71 260.24 2384.18 39.22 2010-04-17 20:21:07.000 107 33292.66 260.28 2384.09 39.22 2010-04-17 20:21:08.000 107 33292.65 260.26 2384.11 39.22 2010-04-17 20:21:09.000 107 33292.65 260.31 2384.17 39.22 2010-04-17 20:21:10.000 107 33292.68 260.29 2384.11 39.22 2010-04-17 20:21:11.000 107 33292.71 260.31 2384.06 39.22 2010-04-17 20:21:12.000 107 33292.67 260.35 2384.14 39.22 2010-04-17 20:21:13.000 107 33292.70 260.35 2384.11 39.22 2010-04-17 20:21:14.000 107 33292.76 260.31 2384.10 39.22 2010-04-17 20:21:15.000 107 33292.84 260.31 2384.08 39.22 2010-04-17 20:21:16.000 107 33292.70 260.35 2384.11 39.22 2010-04-17 20:21:17.000 107 33292.76 260.32 2384.15 39.22 2010-04-17 20:21:18.000 107 33292.76 260.39 2384.07 39.22 2010-04-17 20:21:19.000 107 33292.73 260.37 2384.23 39.22 2010-04-17 20:21:20.000 107 33292.76 260.38 2384.17 39.22 2010-04-17 20:21:21.000 107 33292.74 260.36 2384.05 39.22 2010-04-17 20:21:22.000 107 33292.77 260.39 2384.07 39.22 2010-04-17 20:21:23.000 107 33292.71 260.38 2384.04 39.22 2010-04-17 20:21:24.000 107 33292.79 260.41 2384.04 39.22 2010-04-17 20:21:25.000 107 33292.76 260.34 2384.15 39.22 2010-04-17 20:21:26.000 107 33292.65 260.37 2384.12 39.22 2010-04-17 20:21:27.000 107 33292.88 260.41 2384.08 39.22 2010-04-17 20:21:28.000 107 33292.76 260.38 2384.14 39.22 2010-04-17 20:21:29.000 107 33292.76 260.35 2384.07 39.22 2010-04-17 20:21:30.000 107 33292.85 260.40 2384.16 39.22 2010-04-17 20:21:31.000 107 33292.80 260.38 2384.18 39.22 2010-04-17 20:21:32.000 107 33292.80 260.41 2384.12 39.22 2010-04-17 20:21:33.000 107 33292.70 260.42 2384.08 39.22 2010-04-17 20:21:34.000 107 33292.84 260.38 2384.01 39.22 2010-04-17 20:21:35.000 107 33292.73 260.35 2384.09 39.22 2010-04-17 20:21:36.000 107 33292.72 260.37 2384.11 39.22 2010-04-17 20:21:37.000 107 33292.70 260.40 2384.07 39.22 2010-04-17 20:21:38.000 107 33292.71 260.37 2384.12 39.22 2010-04-17 20:21:39.000 107 33292.73 260.40 2384.14 39.22 2010-04-17 20:21:40.000 107 33292.81 260.35 2384.14 39.22 2010-04-17 20:21:41.000 107 33292.77 260.35 2384.07 39.22 2010-04-17 20:21:42.000 107 33292.68 260.38 2384.00 39.22 2010-04-17 20:21:43.000 107 33292.70 260.38 2384.04 39.22 2010-04-17 20:21:44.000 107 33292.77 260.39 2384.10 39.22 2010-04-17 20:21:45.000 107 33292.63 260.41 2384.12 39.22 2010-04-17 20:21:46.000 107 33292.61 260.38 2384.09 39.22 2010-04-17 20:21:47.000 107 33292.71 260.36 2384.09 39.22 2010-04-17 20:21:48.000 107 33292.64 260.43 2384.12 39.22 2010-04-17 20:21:49.000 107 33292.67 260.44 2384.15 39.22 2010-04-17 20:21:50.000 107 33292.68 260.35 2384.17 39.22 2010-04-17 20:21:51.000 107 33292.67 260.35 2384.05 39.22 2010-04-17 20:21:52.000 107 33292.64 260.37 2384.07 39.22 2010-04-17 20:21:53.000 107 33292.60 260.38 2383.97 39.22 2010-04-17 20:21:54.000 107 33292.56 260.37 2384.11 39.22 2010-04-17 20:21:55.000 107 33292.54 260.35 2384.13 39.22 2010-04-17 20:21:56.000 107 33292.57 260.34 2384.17 39.22 2010-04-17 20:21:57.000 107 33292.65 260.40 2384.21 39.22 2010-04-17 20:21:58.000 107 33292.56 260.38 2384.16 39.22 2010-04-17 20:21:59.000 107 33292.59 260.36 2384.11 39.22 2010-04-17 20:22:00.000 107 33292.55 260.39 2384.12 39.22 2010-04-17 20:22:01.000 107 33292.61 260.39 2384.23 39.22 2010-04-17 20:22:02.000 107 33292.54 260.40 2384.11 39.22 2010-04-17 20:22:03.000 107 33292.72 260.36 2384.16 39.22 2010-04-17 20:22:04.000 107 33292.50 260.41 2384.16 39.22 2010-04-17 20:22:05.000 107 33292.51 260.36 2384.12 39.22 2010-04-17 20:22:06.000 107 33292.54 260.37 2384.11 39.22 2010-04-17 20:22:07.000 107 33292.49 260.37 2384.14 39.22 2010-04-17 20:22:08.000 107 33292.54 260.39 2384.15 39.22 2010-04-17 20:22:09.000 107 33292.61 260.35 2384.12 39.22 2010-04-17 20:22:10.000 107 33292.54 260.35 2384.17 39.22 2010-04-17 20:22:11.000 107 33292.52 260.38 2384.15 39.22 2010-04-17 20:22:12.000 107 33292.54 260.39 2384.09 39.22 2010-04-17 20:22:13.000 107 33292.54 260.39 2384.10 39.22 2010-04-17 20:22:14.000 107 33292.46 260.38 2384.16 39.22 2010-04-17 20:22:15.000 107 33292.54 260.39 2384.18 39.22 2010-04-17 20:22:16.000 107 33292.51 260.41 2384.18 39.22 2010-04-17 20:22:17.000 107 33292.48 260.39 2384.14 39.22 2010-04-17 20:22:18.000 107 33292.54 260.35 2384.12 39.22 2010-04-17 20:22:19.000 107 33292.56 260.40 2384.16 39.22 2010-04-17 20:22:20.000 107 33292.58 260.36 2384.14 39.22 2010-04-17 20:22:21.000 107 33292.57 260.37 2384.24 39.22 2010-04-17 20:22:22.000 107 33292.54 260.44 2384.03 39.22 2010-04-17 20:22:23.000 107 33292.50 260.45 2384.07 39.22 2010-04-17 20:22:24.000 107 33292.55 260.37 2384.13 39.22 2010-04-17 20:22:25.000 107 33292.56 260.41 2384.17 39.22 2010-04-17 20:22:26.000 107 33292.58 260.41 2384.17 39.22 2010-04-17 20:22:27.000 107 33292.55 260.43 2384.09 39.22 2010-04-17 20:22:28.000 107 33292.58 260.38 2384.23 39.22 2010-04-17 20:22:29.000 107 33292.53 260.36 2384.15 39.22 2010-04-17 20:22:30.000 107 33292.62 260.42 2384.12 39.22 2010-04-17 20:22:31.000 107 33292.64 260.40 2384.16 39.22 2010-04-17 20:22:32.000 107 33292.63 260.43 2384.18 39.22 2010-04-17 20:22:33.000 107 33292.58 260.37 2384.18 39.22 2010-04-17 20:22:34.000 107 33292.67 260.40 2384.12 39.22 2010-04-17 20:22:35.000 107 33292.63 260.40 2384.11 39.22 2010-04-17 20:22:36.000 107 33292.60 260.40 2384.09 39.22 2010-04-17 20:22:37.000 107 33292.59 260.43 2384.20 39.22 2010-04-17 20:22:38.000 107 33292.61 260.42 2384.17 39.22 2010-04-17 20:22:39.000 107 33292.62 260.36 2384.11 39.22 2010-04-17 20:22:40.000 107 33292.71 260.41 2384.16 39.22 2010-04-17 20:22:41.000 107 33292.55 260.42 2384.14 39.22 2010-04-17 20:22:42.000 107 33292.58 260.39 2384.16 39.22 2010-04-17 20:22:43.000 107 33292.59 260.42 2384.16 39.22 2010-04-17 20:22:44.000 107 33292.55 260.40 2384.17 39.22 2010-04-17 20:22:45.000 107 33292.56 260.38 2384.18 39.22 2010-04-17 20:22:46.000 107 33292.45 260.49 2384.22 39.22 2010-04-17 20:22:47.000 107 33292.45 260.46 2384.14 39.22 2010-04-17 20:22:48.000 107 33292.58 260.46 2384.16 39.22 2010-04-17 20:22:49.000 107 33292.54 260.44 2384.20 39.22 2010-04-17 20:22:50.000 107 33292.52 260.43 2384.15 39.22 2010-04-17 20:22:51.000 107 33292.43 260.44 2384.11 39.22 2010-04-17 20:22:52.000 107 33292.50 260.46 2384.22 39.22 2010-04-17 20:22:53.000 107 33292.55 260.43 2384.10 39.22 2010-04-17 20:22:54.000 107 33292.54 260.50 2384.20 39.22 2010-04-17 20:22:55.000 107 33292.43 260.49 2384.17 39.22 2010-04-17 20:22:56.000 107 33292.43 260.49 2384.11 39.22 2010-04-17 20:22:57.000 107 33292.49 260.51 2384.14 39.22 2010-04-17 20:22:58.000 107 33292.45 260.55 2384.10 39.22 2010-04-17 20:22:59.000 107 33292.45 260.53 2384.11 39.22 2010-04-17 20:23:00.000 107 33292.39 260.49 2384.20 39.22 2010-04-17 20:23:01.000 107 33292.43 260.52 2384.10 39.22 2010-04-17 20:23:02.000 107 33292.32 260.51 2384.16 39.22 2010-04-17 20:23:03.000 107 33292.44 260.51 2384.22 39.22 2010-04-17 20:23:04.000 107 33292.39 260.53 2384.17 39.22 2010-04-17 20:23:05.000 107 33292.43 260.48 2384.23 39.22 2010-04-17 20:23:06.000 107 33292.39 260.49 2384.22 39.22 2010-04-17 20:23:07.000 107 33292.36 260.48 2384.21 39.22 2010-04-17 20:23:08.000 107 33292.30 260.50 2384.14 39.22 2010-04-17 20:23:09.000 107 33292.32 260.51 2384.27 39.22 2010-04-17 20:23:10.000 107 33292.36 260.49 2384.10 39.22 2010-04-17 20:23:11.000 107 33292.25 260.50 2384.14 39.22 2010-04-17 20:23:12.000 107 33292.32 260.51 2384.16 39.22 2010-04-17 20:23:13.000 107 33292.29 260.54 2384.23 39.22 2010-04-17 20:23:14.000 107 33292.23 260.51 2384.30 39.22 2010-04-17 20:23:15.000 107 33292.30 260.55 2384.22 39.22 2010-04-17 20:23:16.000 107 33292.24 260.54 2384.25 39.22 2010-04-17 20:23:17.000 107 33292.29 260.55 2384.17 39.22 2010-04-17 20:23:18.000 107 33292.26 260.60 2384.20 39.22 2010-04-17 20:23:19.000 107 33292.17 260.57 2384.24 39.22 2010-04-17 20:23:20.000 107 33292.16 260.56 2384.24 39.22 2010-04-17 20:23:21.000 107 33292.13 260.55 2384.22 39.22 2010-04-17 20:23:22.000 107 33292.18 260.55 2384.29 39.22 2010-04-17 20:23:23.000 107 33292.14 260.56 2384.24 39.22 2010-04-17 20:23:24.000 107 33292.15 260.58 2384.22 39.22 2010-04-17 20:23:25.000 107 33292.10 260.52 2384.11 39.22 2010-04-17 20:23:26.000 107 33292.08 260.53 2384.20 39.22 2010-04-17 20:23:27.000 107 33292.13 260.56 2384.28 39.22 2010-04-17 20:23:28.000 107 33292.11 260.58 2384.31 39.22 2010-04-17 20:23:29.000 107 33292.05 260.59 2384.21 39.22 2010-04-17 20:23:30.000 107 33292.10 260.54 2384.27 39.22 2010-04-17 20:23:31.000 107 33292.12 260.56 2384.20 39.22 2010-04-17 20:23:32.000 107 33292.03 260.56 2384.19 39.22 2010-04-17 20:23:33.000 107 33292.00 260.56 2384.32 39.22 2010-04-17 20:23:34.000 107 33292.06 260.57 2384.20 39.22 2010-04-17 20:23:35.000 107 33292.02 260.56 2384.23 39.22 2010-04-17 20:23:36.000 107 33292.06 260.56 2384.21 39.22 2010-04-17 20:23:37.000 107 33292.11 260.59 2384.28 39.22 2010-04-17 20:23:38.000 107 33291.98 260.56 2384.23 39.22 2010-04-17 20:23:39.000 107 33292.07 260.54 2384.26 39.22 2010-04-17 20:23:40.000 107 33292.11 260.55 2384.30 39.22 2010-04-17 20:23:41.000 107 33292.15 260.54 2384.27 39.22 2010-04-17 20:23:42.000 107 33292.05 260.56 2384.22 39.22 2010-04-17 20:23:43.000 107 33292.03 260.55 2384.27 39.22 2010-04-17 20:23:44.000 107 33291.99 260.59 2384.27 39.22 2010-04-17 20:23:45.000 107 33292.07 260.56 2384.23 39.22 2010-04-17 20:23:46.000 107 33292.09 260.57 2384.24 39.22 2010-04-17 20:23:47.000 107 33292.01 260.55 2384.27 39.22 2010-04-17 20:23:48.000 107 33292.15 260.59 2384.22 39.22 2010-04-17 20:23:49.000 107 33292.07 260.54 2384.27 39.22 2010-04-17 20:23:50.000 107 33292.04 260.51 2384.24 39.22 2010-04-17 20:23:51.000 107 33292.10 260.52 2384.15 39.22 2010-04-17 20:23:52.000 107 33292.08 260.54 2384.21 39.22 2010-04-17 20:23:53.000 107 33292.15 260.51 2384.25 39.22 2010-04-17 20:23:54.000 107 33292.07 260.56 2384.29 39.22 2010-04-17 20:23:55.000 107 33292.20 260.61 2384.21 39.22 2010-04-17 20:23:56.000 107 33292.10 260.51 2384.21 39.22 2010-04-17 20:23:57.000 107 33292.23 260.59 2384.22 39.22 2010-04-17 20:23:58.000 107 33292.13 260.55 2384.20 39.22 2010-04-17 20:23:59.000 107 33292.15 260.51 2384.22 39.22 2010-04-17 20:24:00.000 107 33292.16 260.56 2384.15 39.22 2010-04-17 20:24:01.000 107 33292.17 260.62 2384.20 39.22 2010-04-17 20:24:02.000 107 33292.14 260.59 2384.25 39.22 2010-04-17 20:24:03.000 107 33292.21 260.56 2384.20 39.22 2010-04-17 20:24:04.000 107 33292.29 260.60 2384.22 39.22 2010-04-17 20:24:05.000 107 33292.23 260.59 2384.22 39.22 2010-04-17 20:24:06.000 107 33292.17 260.56 2384.22 39.22 2010-04-17 20:24:07.000 107 33292.22 260.59 2384.23 39.22 2010-04-17 20:24:08.000 107 33292.24 260.60 2384.16 39.22 2010-04-17 20:24:09.000 107 33292.26 260.61 2384.19 39.22 2010-04-17 20:24:10.000 107 33292.26 260.61 2384.21 39.22 2010-04-17 20:24:11.000 107 33292.25 260.60 2384.18 39.22 2010-04-17 20:24:12.000 107 33292.23 260.58 2384.22 39.22 2010-04-17 20:24:13.000 107 33292.23 260.60 2384.27 39.22 2010-04-17 20:24:14.000 107 33292.24 260.58 2384.17 39.22 2010-04-17 20:24:15.000 107 33292.27 260.61 2384.18 39.22 2010-04-17 20:24:16.000 107 33292.21 260.58 2384.30 39.22 2010-04-17 20:24:17.000 107 33292.18 260.58 2384.24 39.22 2010-04-17 20:24:18.000 107 33292.24 260.60 2384.24 39.22 2010-04-17 20:24:19.000 107 33292.27 260.59 2384.12 39.22 2010-04-17 20:24:20.000 107 33292.27 260.58 2384.15 39.22 2010-04-17 20:24:21.000 107 33292.27 260.61 2384.26 39.22 2010-04-17 20:24:22.000 107 33292.36 260.57 2384.16 39.22 2010-04-17 20:24:23.000 107 33292.22 260.59 2384.20 39.22 2010-04-17 20:24:24.000 107 33292.25 260.60 2384.16 39.22 2010-04-17 20:24:25.000 107 33292.35 260.55 2384.21 39.22 2010-04-17 20:24:26.000 107 33292.18 260.60 2384.22 39.22 2010-04-17 20:24:27.000 107 33292.29 260.63 2384.18 39.22 2010-04-17 20:24:28.000 107 33292.30 260.63 2384.11 39.22 2010-04-17 20:24:29.000 107 33292.29 260.62 2384.16 39.22 2010-04-17 20:24:30.000 107 33292.35 260.61 2384.16 39.22 2010-04-17 20:24:31.000 107 33292.36 260.59 2384.07 39.22 2010-04-17 20:24:32.000 107 33292.35 260.62 2384.07 39.22 2010-04-17 20:24:33.000 107 33292.35 260.62 2384.22 39.22 2010-04-17 20:24:34.000 107 33292.38 260.58 2384.15 39.22 2010-04-17 20:24:35.000 107 33292.30 260.55 2384.09 39.22 2010-04-17 20:24:36.000 107 33292.30 260.60 2384.22 39.22 2010-04-17 20:24:37.000 107 33292.34 260.60 2384.20 39.22 2010-04-17 20:24:38.000 107 33292.37 260.59 2384.09 39.22 2010-04-17 20:24:39.000 107 33292.33 260.59 2384.04 39.22 2010-04-17 20:24:40.000 107 33292.38 260.58 2384.16 39.22 2010-04-17 20:24:41.000 107 33292.33 260.58 2384.20 39.22 2010-04-17 20:24:42.000 107 33292.37 260.57 2384.18 39.22 2010-04-17 20:24:43.000 107 33292.33 260.58 2384.09 39.22 2010-04-17 20:24:44.000 107 33292.32 260.56 2384.18 39.22 2010-04-17 20:24:45.000 107 33292.45 260.57 2384.18 39.22 2010-04-17 20:24:46.000 107 33292.37 260.60 2384.12 39.22 2010-04-17 20:24:47.000 107 33292.27 260.58 2384.09 39.22 2010-04-17 20:24:48.000 107 33292.38 260.61 2384.07 39.22 2010-04-17 20:24:49.000 107 33292.33 260.54 2384.08 39.22 2010-04-17 20:24:50.000 107 33292.23 260.54 2384.12 39.22 2010-04-17 20:24:51.000 107 33292.26 260.51 2384.07 39.22 2010-04-17 20:24:52.000 107 33292.36 260.53 2384.05 39.22 2010-04-17 20:24:53.000 107 33292.30 260.58 2384.07 39.22 2010-04-17 20:24:54.000 107 33292.26 260.61 2384.04 39.22 2010-04-17 20:24:55.000 107 33292.24 260.54 2384.09 39.22 2010-04-17 20:24:56.000 107 33292.14 260.54 2384.12 39.22 2010-04-17 20:24:57.000 107 33292.35 260.56 2384.05 39.22 2010-04-17 20:24:58.000 107 33292.31 260.54 2384.07 39.22 2010-04-17 20:24:59.000 107 33292.26 260.51 2384.09 39.22 2010-04-17 20:25:00.000 107 33292.28 260.51 2384.10 39.22 2010-04-17 20:25:01.000 107 33292.30 260.52 2384.09 39.23 2010-04-17 20:25:02.000 107 33292.26 260.49 2384.09 39.23 2010-04-17 20:25:03.000 107 33292.26 260.55 2384.08 39.22 2010-04-17 20:25:04.000 107 33292.31 260.55 2384.09 39.22 2010-04-17 20:25:05.000 107 33292.25 260.51 2384.11 39.22 2010-04-17 20:25:06.000 107 33292.32 260.52 2384.14 39.22 2010-04-17 20:25:07.000 107 33292.25 260.49 2384.09 39.22 2010-04-17 20:25:08.000 107 33292.21 260.47 2384.07 39.22 2010-04-17 20:25:09.000 107 33292.28 260.51 2384.06 39.22 2010-04-17 20:25:10.000 107 33292.24 260.47 2384.19 39.22 2010-04-17 20:25:11.000 107 33292.13 260.51 2384.09 39.22 2010-04-17 20:25:12.000 107 33292.21 260.45 2384.11 39.22 2010-04-17 20:25:13.000 107 33292.28 260.50 2384.14 39.22 2010-04-17 20:25:14.000 107 33292.17 260.44 2384.20 39.23 2010-04-17 20:25:15.000 107 33292.13 260.45 2384.11 39.22 2010-04-17 20:25:16.000 107 33292.35 260.47 2384.17 39.22 2010-04-17 20:25:17.000 107 33292.26 260.44 2384.17 39.22 2010-04-17 20:25:18.000 107 33292.26 260.44 2384.24 39.23 2010-04-17 20:25:19.000 107 33292.30 260.44 2384.15 39.22 2010-04-17 20:25:20.000 107 33292.21 260.43 2384.10 39.22 2010-04-17 20:25:21.000 107 33292.15 260.38 2384.10 39.22 2010-04-17 20:25:22.000 107 33292.23 260.43 2384.12 39.22 2010-04-17 20:25:23.000 107 33292.22 260.45 2384.08 39.23 2010-04-17 20:25:24.000 107 33292.23 260.43 2384.14 39.22 2010-04-17 20:25:25.000 107 33292.32 260.42 2384.06 39.23 2010-04-17 20:25:26.000 107 33292.18 260.40 2384.13 39.23 2010-04-17 20:25:27.000 107 33292.31 260.40 2384.17 39.23 2010-04-17 20:25:28.000 107 33292.23 260.42 2384.14 39.23 2010-04-17 20:25:29.000 107 33292.21 260.45 2384.09 39.23 2010-04-17 20:25:30.000 107 33292.23 260.42 2384.02 39.23 2010-04-17 20:25:31.000 107 33292.27 260.43 2384.11 39.23 2010-04-17 20:25:32.000 107 33292.23 260.42 2384.18 39.23 2010-04-17 20:25:33.000 107 33292.24 260.40 2384.13 39.22 2010-04-17 20:25:34.000 107 33292.40 260.41 2384.09 39.23 2010-04-17 20:25:35.000 107 33292.24 260.40 2384.05 39.23 2010-04-17 20:25:36.000 107 33292.21 260.39 2384.08 39.23 2010-04-17 20:25:37.000 107 33292.30 260.40 2384.08 39.23 2010-04-17 20:25:38.000 107 33292.20 260.40 2384.18 39.23 2010-04-17 20:25:39.000 107 33292.19 260.44 2384.12 39.22 2010-04-17 20:25:40.000 107 33292.24 260.41 2384.08 39.22 2010-04-17 20:25:41.000 107 33292.22 260.41 2384.11 39.23 2010-04-17 20:25:42.000 107 33292.29 260.41 2384.08 39.23 2010-04-17 20:25:43.000 107 33292.20 260.39 2384.12 39.23 2010-04-17 20:25:44.000 107 33292.27 260.43 2383.96 39.23 2010-04-17 20:25:45.000 107 33292.30 260.43 2384.01 39.23 2010-04-17 20:25:46.000 107 33292.21 260.38 2384.10 39.23 2010-04-17 20:25:47.000 107 33292.32 260.37 2384.08 39.23 2010-04-17 20:25:48.000 107 33292.32 260.41 2384.01 39.23 2010-04-17 20:25:49.000 107 33292.24 260.49 2384.08 39.23 2010-04-17 20:25:50.000 107 33292.26 260.41 2384.15 39.23 2010-04-17 20:25:51.000 107 33292.27 260.43 2384.10 39.23 2010-04-17 20:25:52.000 107 33292.38 260.42 2384.08 39.23 2010-04-17 20:25:53.000 107 33292.28 260.39 2384.04 39.23 2010-04-17 20:25:54.000 107 33292.32 260.46 2384.07 39.23 2010-04-17 20:25:55.000 107 33292.27 260.43 2384.09 39.23 2010-04-17 20:25:56.000 107 33292.36 260.49 2384.02 39.23 2010-04-17 20:25:57.000 107 33292.33 260.43 2384.11 39.23 2010-04-17 20:25:58.000 107 33292.32 260.49 2384.03 39.23 2010-04-17 20:25:59.000 107 33292.30 260.47 2384.02 39.23 2010-04-17 20:26:00.000 107 33292.33 260.45 2384.09 39.23 2010-04-17 20:26:01.000 107 33292.32 260.48 2384.08 39.23 2010-04-17 20:26:02.000 107 33292.35 260.50 2384.05 39.23 2010-04-17 20:26:03.000 107 33292.25 260.47 2383.98 39.23 2010-04-17 20:26:04.000 107 33292.40 260.48 2384.07 39.23 2010-04-17 20:26:05.000 107 33292.29 260.53 2384.02 39.23 2010-04-17 20:26:06.000 107 33292.31 260.49 2384.02 39.23 2010-04-17 20:26:07.000 107 33292.33 260.52 2384.08 39.23 2010-04-17 20:26:08.000 107 33292.25 260.52 2384.00 39.23 2010-04-17 20:26:09.000 107 33292.35 260.50 2384.05 39.23 2010-04-17 20:26:10.000 107 33292.29 260.50 2384.09 39.23 2010-04-17 20:26:11.000 107 33292.37 260.58 2384.01 39.23 2010-04-17 20:26:12.000 107 33292.29 260.56 2384.06 39.23 2010-04-17 20:26:13.000 107 33292.36 260.55 2384.04 39.23 2010-04-17 20:26:14.000 107 33292.36 260.55 2384.10 39.23 2010-04-17 20:26:15.000 107 33292.38 260.55 2384.05 39.23 2010-04-17 20:26:16.000 107 33292.22 260.53 2384.07 39.23 2010-04-17 20:26:17.000 107 33292.36 260.57 2384.14 39.23 2010-04-17 20:26:18.000 107 33292.35 260.52 2384.08 39.23 2010-04-17 20:26:19.000 107 33292.39 260.57 2384.05 39.23 2010-04-17 20:26:20.000 107 33292.35 260.57 2384.07 39.23 2010-04-17 20:26:21.000 107 33292.43 260.51 2384.04 39.23 2010-04-17 20:26:22.000 107 33292.40 260.57 2384.13 39.23 2010-04-17 20:26:23.000 107 33292.38 260.59 2384.12 39.23 2010-04-17 20:26:24.000 107 33292.35 260.55 2384.05 39.23 2010-04-17 20:26:25.000 107 33292.33 260.57 2384.04 39.23 2010-04-17 20:26:26.000 107 33292.36 260.56 2384.09 39.23 2010-04-17 20:26:27.000 107 33292.36 260.62 2384.04 39.23 2010-04-17 20:26:28.000 107 33292.43 260.63 2384.06 39.23 2010-04-17 20:26:29.000 107 33292.39 260.61 2384.09 39.23 2010-04-17 20:26:30.000 107 33292.39 260.61 2384.04 39.23 2010-04-17 20:26:31.000 107 33292.34 260.60 2383.96 39.23 2010-04-17 20:26:32.000 107 33292.32 260.59 2384.04 39.23 2010-04-17 20:26:33.000 107 33292.33 260.60 2384.08 39.23 2010-04-17 20:26:34.000 107 33292.36 260.60 2384.08 39.23 2010-04-17 20:26:35.000 107 33292.42 260.59 2384.01 39.23 2010-04-17 20:26:36.000 107 33292.42 260.59 2384.07 39.23 2010-04-17 20:26:37.000 107 33292.32 260.61 2384.02 39.23 2010-04-17 20:26:38.000 107 33292.39 260.62 2384.09 39.23 2010-04-17 20:26:39.000 107 33292.34 260.56 2384.11 39.23 2010-04-17 20:26:40.000 107 33292.28 260.64 2384.09 39.23 2010-04-17 20:26:41.000 107 33292.38 260.62 2384.12 39.23 2010-04-17 20:26:42.000 107 33292.39 260.63 2384.12 39.23 2010-04-17 20:26:43.000 107 33292.41 260.62 2384.05 39.23 2010-04-17 20:26:44.000 107 33292.39 260.62 2384.09 39.23 2010-04-17 20:26:45.000 107 33292.39 260.61 2384.02 39.23 2010-04-17 20:26:46.000 107 33292.21 260.60 2384.05 39.23 2010-04-17 20:26:47.000 107 33292.46 260.62 2384.09 39.23 2010-04-17 20:26:48.000 107 33292.40 260.62 2384.08 39.23 2010-04-17 20:26:49.000 107 33292.33 260.62 2384.13 39.23 2010-04-17 20:26:50.000 107 33292.31 260.62 2384.04 39.23 2010-04-17 20:26:51.000 107 33292.39 260.65 2384.07 39.23 2010-04-17 20:26:52.000 107 33292.43 260.63 2384.01 39.23 2010-04-17 20:26:53.000 107 33292.32 260.62 2384.09 39.23 2010-04-17 20:26:54.000 107 33292.33 260.56 2384.08 39.23 2010-04-17 20:26:55.000 107 33292.41 260.60 2384.11 39.23 2010-04-17 20:26:56.000 107 33292.44 260.62 2384.07 39.23 2010-04-17 20:26:57.000 107 33292.39 260.63 2384.20 39.23 2010-04-17 20:26:58.000 107 33292.42 260.60 2384.17 39.23 2010-04-17 20:26:59.000 107 33292.39 260.61 2384.04 39.23 2010-04-17 20:27:00.000 107 33292.36 260.62 2384.02 39.23 2010-04-17 20:27:01.000 107 33292.36 260.60 2384.05 39.23 2010-04-17 20:27:02.000 107 33292.36 260.61 2384.08 39.23 2010-04-17 20:27:03.000 107 33292.40 260.59 2384.01 39.23 2010-04-17 20:27:04.000 107 33292.39 260.58 2384.04 39.23 2010-04-17 20:27:05.000 107 33292.30 260.66 2384.15 39.23 2010-04-17 20:27:06.000 107 33292.33 260.64 2384.09 39.23 2010-04-17 20:27:07.000 107 33292.27 260.60 2384.19 39.23 2010-04-17 20:27:08.000 107 33292.34 260.59 2383.98 39.23 2010-04-17 20:27:09.000 107 33292.37 260.56 2384.15 39.23 2010-04-17 20:27:10.000 107 33292.23 260.61 2384.13 39.23 2010-04-17 20:27:11.000 107 33292.30 260.60 2384.09 39.23 2010-04-17 20:27:12.000 107 33292.33 260.58 2384.05 39.23 2010-04-17 20:27:13.000 107 33292.32 260.61 2384.07 39.23 2010-04-17 20:27:14.000 107 33292.35 260.63 2384.06 39.23 2010-04-17 20:27:15.000 107 33292.27 260.59 2384.07 39.23 2010-04-17 20:27:16.000 107 33292.33 260.60 2384.05 39.23 2010-04-17 20:27:17.000 107 33292.32 260.63 2384.11 39.23 2010-04-17 20:27:18.000 107 33292.40 260.64 2384.09 39.23 2010-04-17 20:27:19.000 107 33292.37 260.57 2384.06 39.23 2010-04-17 20:27:20.000 107 33292.31 260.54 2384.16 39.23 2010-04-17 20:27:21.000 107 33292.29 260.59 2384.16 39.23 2010-04-17 20:27:22.000 107 33292.12 260.58 2384.05 39.23 2010-04-17 20:27:23.000 107 33292.34 260.58 2383.96 39.23 2010-04-17 20:27:24.000 107 33292.27 260.59 2384.01 39.23 2010-04-17 20:27:25.000 107 33292.29 260.54 2384.11 39.23 2010-04-17 20:27:26.000 107 33292.29 260.55 2384.04 39.23 2010-04-17 20:27:27.000 107 33292.29 260.57 2384.01 39.23 2010-04-17 20:27:28.000 107 33292.19 260.59 2384.02 39.23 2010-04-17 20:27:29.000 107 33292.38 260.56 2384.04 39.23 2010-04-17 20:27:30.000 107 33292.20 260.53 2384.04 39.23 2010-04-17 20:27:31.000 107 33292.24 260.54 2384.07 39.23 2010-04-17 20:27:32.000 107 33292.26 260.55 2384.07 39.23 2010-04-17 20:27:33.000 107 33292.32 260.54 2384.09 39.23 2010-04-17 20:27:34.000 107 33292.23 260.53 2384.19 39.23 2010-04-17 20:27:35.000 107 33292.23 260.52 2384.13 39.23 2010-04-17 20:27:36.000 107 33292.17 260.50 2384.17 39.23 2010-04-17 20:27:37.000 107 33292.23 260.51 2384.20 39.23 2010-04-17 20:27:38.000 107 33292.19 260.53 2384.07 39.23 2010-04-17 20:27:39.000 107 33292.13 260.54 2384.04 39.23 2010-04-17 20:27:40.000 107 33292.30 260.54 2384.07 39.23 2010-04-17 20:27:41.000 107 33292.21 260.50 2384.06 39.23 2010-04-17 20:27:42.000 107 33292.18 260.52 2384.14 39.23 2010-04-17 20:27:43.000 107 33292.21 260.52 2384.17 39.23 2010-04-17 20:27:44.000 107 33292.19 260.51 2384.16 39.23 2010-04-17 20:27:45.000 107 33292.12 260.52 2384.14 39.23 2010-04-17 20:27:46.000 107 33292.30 260.51 2384.14 39.23 2010-04-17 20:27:47.000 107 33292.15 260.45 2384.13 39.23 2010-04-17 20:27:48.000 107 33292.16 260.45 2383.99 39.23 2010-04-17 20:27:49.000 107 33292.11 260.48 2384.09 39.23 2010-04-17 20:27:50.000 107 33292.14 260.51 2384.12 39.23 2010-04-17 20:27:51.000 107 33292.17 260.53 2384.11 39.23 2010-04-17 20:27:52.000 107 33292.14 260.55 2384.14 39.23 2010-04-17 20:27:53.000 107 33292.08 260.50 2384.09 39.23 2010-04-17 20:27:54.000 107 33292.14 260.52 2384.12 39.23 2010-04-17 20:27:55.000 107 33292.23 260.49 2384.11 39.23 2010-04-17 20:27:56.000 107 33292.15 260.51 2384.04 39.23 2010-04-17 20:27:57.000 107 33292.08 260.52 2384.05 39.23 2010-04-17 20:27:58.000 107 33292.20 260.50 2384.14 39.23 2010-04-17 20:27:59.000 107 33292.11 260.51 2384.07 39.23 2010-04-17 20:28:00.000 107 33292.21 260.54 2384.08 39.23 2010-04-17 20:28:01.000 107 33292.23 260.52 2384.11 39.23 2010-04-17 20:28:02.000 107 33292.20 260.51 2384.13 39.23 2010-04-17 20:28:03.000 107 33292.21 260.52 2384.12 39.23 2010-04-17 20:28:04.000 107 33292.25 260.49 2384.11 39.23 2010-04-17 20:28:05.000 107 33292.14 260.51 2384.12 39.23 2010-04-17 20:28:06.000 107 33292.28 260.53 2384.06 39.23 2010-04-17 20:28:07.000 107 33292.15 260.50 2384.05 39.23 2010-04-17 20:28:08.000 107 33292.16 260.50 2384.04 39.23 2010-04-17 20:28:09.000 107 33292.26 260.50 2384.08 39.23 2010-04-17 20:28:10.000 107 33292.28 260.49 2384.04 39.23 2010-04-17 20:28:11.000 107 33292.20 260.50 2384.05 39.23 2010-04-17 20:28:12.000 107 33292.17 260.48 2384.04 39.23 2010-04-17 20:28:13.000 107 33292.20 260.50 2384.00 39.23 2010-04-17 20:28:14.000 107 33292.17 260.49 2384.09 39.23 2010-04-17 20:28:15.000 107 33292.20 260.51 2384.02 39.23 2010-04-17 20:28:16.000 107 33292.23 260.50 2384.09 39.23 2010-04-17 20:28:17.000 107 33292.18 260.49 2384.07 39.23 2010-04-17 20:28:18.000 107 33292.23 260.49 2384.05 39.23 2010-04-17 20:28:19.000 107 33292.21 260.51 2383.96 39.23 2010-04-17 20:28:20.000 107 33292.23 260.50 2384.07 39.23 2010-04-17 20:28:21.000 107 33292.20 260.47 2384.04 39.23 2010-04-17 20:28:22.000 107 33292.33 260.47 2384.08 39.23 2010-04-17 20:28:23.000 107 33292.20 260.45 2384.11 39.23 2010-04-17 20:28:24.000 107 33292.29 260.46 2384.18 39.23 2010-04-17 20:28:25.000 107 33292.23 260.51 2384.14 39.23 2010-04-17 20:28:26.000 107 33292.22 260.52 2384.10 39.23 2010-04-17 20:28:27.000 107 33292.21 260.52 2384.07 39.23 2010-04-17 20:28:28.000 107 33292.24 260.49 2384.04 39.23 2010-04-17 20:28:29.000 107 33292.20 260.53 2384.02 39.23 2010-04-17 20:28:30.000 107 33292.15 260.52 2384.02 39.23 2010-04-17 20:28:31.000 107 33292.28 260.46 2384.10 39.23 2010-04-17 20:28:32.000 107 33292.34 260.50 2384.06 39.23 2010-04-17 20:28:33.000 107 33292.30 260.45 2383.98 39.23 2010-04-17 20:28:34.000 107 33292.23 260.47 2384.14 39.23 2010-04-17 20:28:35.000 107 33292.27 260.46 2384.06 39.23 2010-04-17 20:28:36.000 107 33292.27 260.47 2384.07 39.23 2010-04-17 20:28:37.000 107 33292.18 260.51 2384.12 39.23 2010-04-17 20:28:38.000 107 33292.29 260.51 2384.09 39.23 2010-04-17 20:28:39.000 107 33292.24 260.50 2384.17 39.23 2010-04-17 20:28:40.000 107 33292.14 260.53 2384.14 39.23 2010-04-17 20:28:41.000 107 33292.36 260.50 2384.06 39.23 2010-04-17 20:28:42.000 107 33292.25 260.52 2384.07 39.23 2010-04-17 20:28:43.000 107 33292.17 260.50 2383.94 39.23 2010-04-17 20:28:44.000 107 33292.23 260.55 2384.05 39.23 2010-04-17 20:28:45.000 107 33292.40 260.50 2384.02 39.23 2010-04-17 20:28:46.000 107 33292.21 260.47 2384.07 39.23 2010-04-17 20:28:47.000 107 33292.11 260.48 2384.03 39.23 2010-04-17 20:28:48.000 107 33292.20 260.47 2384.04 39.23 2010-04-17 20:28:49.000 107 33292.30 260.51 2384.16 39.23 2010-04-17 20:28:50.000 107 33292.24 260.51 2383.99 39.23 2010-04-17 20:28:51.000 107 33292.20 260.53 2383.99 39.23 2010-04-17 20:28:52.000 107 33292.24 260.54 2384.05 39.23 2010-04-17 20:28:53.000 107 33292.20 260.49 2384.14 39.23 2010-04-17 20:28:54.000 107 33292.23 260.49 2384.12 39.23 2010-04-17 20:28:55.000 107 33292.20 260.50 2384.07 39.23 2010-04-17 20:28:56.000 107 33292.20 260.50 2384.02 39.23 2010-04-17 20:28:57.000 107 33292.21 260.49 2383.99 39.23 2010-04-17 20:28:58.000 107 33292.26 260.48 2383.98 39.23 2010-04-17 20:28:59.000 107 33292.18 260.50 2384.00 39.23 2010-04-17 20:29:00.000 107 33292.20 260.51 2384.07 39.23 2010-04-17 20:29:01.000 107 33292.13 260.53 2384.09 39.23 2010-04-17 20:29:02.000 107 33292.28 260.49 2384.02 39.23 2010-04-17 20:29:03.000 107 33292.27 260.46 2384.08 39.23 2010-04-17 20:29:04.000 107 33292.12 260.50 2384.00 39.23 2010-04-17 20:29:05.000 107 33292.30 260.49 2384.04 39.23 2010-04-17 20:29:06.000 107 33292.24 260.49 2384.08 39.23 2010-04-17 20:29:07.000 107 33292.30 260.49 2384.06 39.23 2010-04-17 20:29:08.000 107 33292.23 260.50 2384.03 39.23 2010-04-17 20:29:09.000 107 33292.25 260.47 2384.08 39.23 2010-04-17 20:29:10.000 107 33292.14 260.51 2384.02 39.23 2010-04-17 20:29:11.000 107 33292.22 260.43 2383.99 39.23 2010-04-17 20:29:12.000 107 33292.18 260.46 2384.07 39.23 2010-04-17 20:29:13.000 107 33292.28 260.50 2384.00 39.23 2010-04-17 20:29:14.000 107 33292.19 260.52 2384.11 39.23 2010-04-17 20:29:15.000 107 33292.19 260.48 2384.04 39.23 2010-04-17 20:29:16.000 107 33292.27 260.46 2384.04 39.23 2010-04-17 20:29:17.000 107 33292.24 260.47 2383.99 39.23 2010-04-17 20:29:18.000 107 33292.24 260.49 2384.07 39.23 2010-04-17 20:29:19.000 107 33292.17 260.47 2384.08 39.23 2010-04-17 20:29:20.000 107 33292.23 260.48 2384.11 39.23 2010-04-17 20:29:21.000 107 33292.18 260.48 2384.05 39.23 2010-04-17 20:29:22.000 107 33292.23 260.45 2383.96 39.23 2010-04-17 20:29:23.000 107 33292.16 260.49 2384.14 39.23 2010-04-17 20:29:24.000 107 33292.19 260.52 2384.09 39.23 2010-04-17 20:29:25.000 107 33292.14 260.45 2384.07 39.23 2010-04-17 20:29:26.000 107 33292.19 260.48 2384.02 39.23 2010-04-17 20:29:27.000 107 33292.15 260.49 2384.09 39.23 2010-04-17 20:29:28.000 107 33292.20 260.49 2383.97 39.23 2010-04-17 20:29:29.000 107 33292.17 260.47 2384.02 39.23 2010-04-17 20:29:30.000 107 33292.23 260.49 2384.05 39.23 2010-04-17 20:29:31.000 107 33292.19 260.48 2384.06 39.23 2010-04-17 20:29:32.000 107 33292.17 260.47 2383.98 39.23 2010-04-17 20:29:33.000 107 33292.20 260.49 2384.09 39.23 2010-04-17 20:29:34.000 107 33292.26 260.47 2383.99 39.23 2010-04-17 20:29:35.000 107 33292.17 260.46 2384.01 39.23 2010-04-17 20:29:36.000 107 33292.26 260.43 2384.03 39.23 2010-04-17 20:29:37.000 107 33292.09 260.43 2384.06 39.23 2010-04-17 20:29:38.000 107 33292.17 260.45 2384.02 39.23 2010-04-17 20:29:39.000 107 33292.05 260.45 2384.04 39.23 2010-04-17 20:29:40.000 107 33292.19 260.49 2383.94 39.23 2010-04-17 20:29:41.000 107 33292.12 260.48 2383.99 39.23 2010-04-17 20:29:42.000 107 33292.18 260.44 2384.01 39.23 2010-04-17 20:29:43.000 107 33292.23 260.47 2384.02 39.23 2010-04-17 20:29:44.000 107 33292.19 260.44 2384.10 39.23 2010-04-17 20:29:45.000 107 33292.20 260.48 2384.00 39.23 2010-04-17 20:29:46.000 107 33292.17 260.43 2383.98 39.23 2010-04-17 20:29:47.000 107 33292.24 260.44 2384.05 39.23 2010-04-17 20:29:48.000 107 33292.18 260.42 2384.07 39.23 2010-04-17 20:29:49.000 107 33292.19 260.42 2384.01 39.23 2010-04-17 20:29:50.000 107 33292.23 260.44 2384.07 39.23 2010-04-17 20:29:51.000 107 33292.26 260.40 2384.07 39.23 2010-04-17 20:29:52.000 107 33292.12 260.44 2384.03 39.23 2010-04-17 20:29:53.000 107 33292.21 260.40 2384.05 39.23 2010-04-17 20:29:54.000 107 33292.18 260.40 2384.02 39.23 2010-04-17 20:29:55.000 107 33292.18 260.46 2384.12 39.23 2010-04-17 20:29:56.000 107 33292.15 260.42 2384.02 39.23 2010-04-17 20:29:57.000 107 33292.16 260.43 2383.98 39.23 2010-04-17 20:29:58.000 107 33292.16 260.45 2384.01 39.23 2010-04-17 20:29:59.000 107 33292.16 260.43 2384.07 39.23 2010-04-17 20:30:00.000 107 33292.09 260.45 2384.05 39.23 2010-04-17 20:30:01.000 107 33292.19 260.42 2384.02 39.23 2010-04-17 20:30:02.000 107 33292.09 260.42 2383.99 39.23 2010-04-17 20:30:03.000 107 33292.12 260.39 2384.04 39.23 2010-04-17 20:30:04.000 107 33292.02 260.43 2383.95 39.23 2010-04-17 20:30:05.000 107 33292.18 260.42 2384.01 39.23 2010-04-17 20:30:06.000 107 33292.11 260.39 2384.08 39.23 2010-04-17 20:30:07.000 107 33292.17 260.43 2384.02 39.23 2010-04-17 20:30:08.000 107 33292.09 260.43 2384.07 39.23 2010-04-17 20:30:09.000 107 33292.10 260.37 2384.02 39.23 2010-04-17 20:30:10.000 107 33291.99 260.39 2384.04 39.23 2010-04-17 20:30:11.000 107 33292.02 260.46 2384.01 39.23 2010-04-17 20:30:12.000 107 33292.07 260.47 2383.96 39.23 2010-04-17 20:30:13.000 107 33292.00 260.40 2383.99 39.23 2010-04-17 20:30:14.000 107 33292.07 260.46 2384.05 39.23 2010-04-17 20:30:15.000 107 33292.05 260.39 2384.05 39.23 2010-04-17 20:30:16.000 107 33292.07 260.37 2384.07 39.23 2010-04-17 20:30:17.000 107 33291.95 260.41 2384.03 39.23 2010-04-17 20:30:18.000 107 33292.07 260.40 2384.05 39.23 2010-04-17 20:30:19.000 107 33292.03 260.43 2384.02 39.23 2010-04-17 20:30:20.000 107 33292.03 260.42 2384.00 39.23 2010-04-17 20:30:21.000 107 33291.97 260.39 2384.06 39.23 2010-04-17 20:30:22.000 107 33291.95 260.40 2384.04 39.23 2010-04-17 20:30:23.000 107 33292.06 260.37 2384.05 39.23 2010-04-17 20:30:24.000 107 33291.96 260.37 2384.06 39.23 2010-04-17 20:30:25.000 107 33291.99 260.35 2384.06 39.23 2010-04-17 20:30:26.000 107 33291.82 260.41 2384.03 39.23 2010-04-17 20:30:27.000 107 33291.96 260.41 2384.05 39.23 2010-04-17 20:30:28.000 107 33291.85 260.37 2384.04 39.23 2010-04-17 20:30:29.000 107 33292.04 260.39 2384.04 39.23 2010-04-17 20:30:30.000 107 33292.01 260.43 2384.12 39.23 2010-04-17 20:30:31.000 107 33291.93 260.39 2384.05 39.23 2010-04-17 20:30:32.000 107 33292.00 260.33 2384.12 39.23 2010-04-17 20:30:33.000 107 33292.00 260.38 2384.04 39.23 2010-04-17 20:30:34.000 107 33291.89 260.42 2384.03 39.23 2010-04-17 20:30:35.000 107 33291.99 260.37 2383.97 39.23 2010-04-17 20:30:36.000 107 33291.93 260.35 2383.99 39.23 2010-04-17 20:30:37.000 107 33291.95 260.37 2384.03 39.23 2010-04-17 20:30:38.000 107 33291.99 260.39 2384.13 39.23 2010-04-17 20:30:39.000 107 33291.98 260.36 2384.04 39.23 2010-04-17 20:30:40.000 107 33291.88 260.36 2384.09 39.23 2010-04-17 20:30:41.000 107 33291.92 260.38 2384.06 39.23 2010-04-17 20:30:42.000 107 33291.88 260.38 2384.07 39.23 2010-04-17 20:30:43.000 107 33291.89 260.38 2384.04 39.23 2010-04-17 20:30:44.000 107 33291.87 260.39 2384.05 39.23 2010-04-17 20:30:45.000 107 33291.86 260.35 2383.99 39.23 2010-04-17 20:30:46.000 107 33291.98 260.36 2384.03 39.23 2010-04-17 20:30:47.000 107 33291.92 260.36 2384.02 39.23 2010-04-17 20:30:48.000 107 33291.81 260.39 2384.00 39.23 2010-04-17 20:30:49.000 107 33291.83 260.32 2384.04 39.23 2010-04-17 20:30:50.000 107 33291.87 260.38 2384.02 39.23 2010-04-17 20:30:51.000 107 33291.88 260.33 2384.08 39.23 2010-04-17 20:30:52.000 107 33291.90 260.37 2384.03 39.23 2010-04-17 20:30:53.000 107 33291.82 260.36 2384.05 39.23 2010-04-17 20:30:54.000 107 33291.84 260.36 2384.09 39.23 2010-04-17 20:30:55.000 107 33291.92 260.37 2384.03 39.23 2010-04-17 20:30:56.000 107 33291.97 260.33 2384.03 39.23 2010-04-17 20:30:57.000 107 33291.90 260.33 2384.09 39.23 2010-04-17 20:30:58.000 107 33291.93 260.34 2383.95 39.23 2010-04-17 20:30:59.000 107 33291.82 260.42 2383.97 39.23 2010-04-17 20:31:00.000 107 33291.86 260.39 2383.98 39.23 2010-04-17 20:31:01.000 107 33291.87 260.32 2384.04 39.23 2010-04-17 20:31:02.000 107 33291.92 260.39 2384.02 39.23 2010-04-17 20:31:03.000 107 33291.87 260.35 2384.02 39.23 2010-04-17 20:31:04.000 107 33291.93 260.40 2384.03 39.23 2010-04-17 20:31:05.000 107 33291.92 260.34 2384.03 39.23 2010-04-17 20:31:06.000 107 33291.93 260.35 2383.95 39.23 2010-04-17 20:31:07.000 107 33291.89 260.37 2384.01 39.23 2010-04-17 20:31:08.000 107 33291.90 260.38 2384.05 39.23 2010-04-17 20:31:09.000 107 33291.99 260.35 2384.06 39.23 2010-04-17 20:31:10.000 107 33291.92 260.38 2384.06 39.23 2010-04-17 20:31:11.000 107 33291.98 260.37 2383.96 39.23 2010-04-17 20:31:12.000 107 33291.99 260.36 2384.01 39.23 2010-04-17 20:31:13.000 107 33291.90 260.33 2384.04 39.23 2010-04-17 20:31:14.000 107 33291.96 260.39 2384.05 39.23 2010-04-17 20:31:15.000 107 33291.96 260.35 2383.99 39.23 2010-04-17 20:31:16.000 107 33291.93 260.32 2384.03 39.23 2010-04-17 20:31:17.000 107 33291.89 260.36 2384.10 39.23 2010-04-17 20:31:18.000 107 33291.93 260.32 2384.04 39.23 2010-04-17 20:31:19.000 107 33291.98 260.38 2384.05 39.23 2010-04-17 20:31:20.000 107 33291.95 260.36 2384.01 39.23 2010-04-17 20:31:21.000 107 33291.96 260.31 2383.98 39.23 2010-04-17 20:31:22.000 107 33291.85 260.38 2384.04 39.23 2010-04-17 20:31:23.000 107 33291.95 260.36 2384.05 39.23 2010-04-17 20:31:24.000 107 33291.98 260.34 2383.98 39.23 2010-04-17 20:31:25.000 107 33292.09 260.36 2384.02 39.23 2010-04-17 20:31:26.000 107 33292.02 260.35 2384.00 39.23 2010-04-17 20:31:27.000 107 33291.95 260.36 2384.06 39.23 2010-04-17 20:31:28.000 107 33291.96 260.41 2384.04 39.23 2010-04-17 20:31:29.000 107 33291.97 260.39 2384.05 39.23 2010-04-17 20:31:30.000 107 33291.95 260.36 2384.04 39.23 2010-04-17 20:31:31.000 107 33291.92 260.38 2384.11 39.23 2010-04-17 20:31:32.000 107 33291.87 260.36 2384.04 39.23 2010-04-17 20:31:33.000 107 33292.01 260.38 2384.02 39.23 2010-04-17 20:31:34.000 107 33291.98 260.38 2384.04 39.23 2010-04-17 20:31:35.000 107 33291.97 260.35 2384.02 39.23 2010-04-17 20:31:36.000 107 33291.97 260.40 2384.02 39.23 2010-04-17 20:31:37.000 107 33292.04 260.37 2384.10 39.23 2010-04-17 20:31:38.000 107 33291.98 260.39 2384.05 39.23 2010-04-17 20:31:39.000 107 33291.99 260.38 2384.08 39.23 2010-04-17 20:31:40.000 107 33291.96 260.39 2384.03 39.23 2010-04-17 20:31:41.000 107 33291.99 260.37 2383.96 39.23 2010-04-17 20:31:42.000 107 33291.99 260.36 2383.91 39.23 2010-04-17 20:31:43.000 107 33291.99 260.35 2384.00 39.23 2010-04-17 20:31:44.000 107 33292.06 260.41 2384.01 39.23 2010-04-17 20:31:45.000 107 33292.12 260.39 2384.02 39.23 2010-04-17 20:31:46.000 107 33291.89 260.46 2383.98 39.23 2010-04-17 20:31:47.000 107 33292.04 260.40 2384.02 39.23 2010-04-17 20:31:48.000 107 33292.00 260.40 2384.00 39.23 2010-04-17 20:31:49.000 107 33292.08 260.44 2383.92 39.23 2010-04-17 20:31:50.000 107 33292.07 260.35 2384.02 39.23 2010-04-17 20:31:51.000 107 33292.02 260.42 2383.93 39.23 2010-04-17 20:31:52.000 107 33292.07 260.39 2383.97 39.23 2010-04-17 20:31:53.000 107 33292.06 260.40 2383.93 39.23 2010-04-17 20:31:54.000 107 33292.00 260.37 2383.94 39.23 2010-04-17 20:31:55.000 107 33292.03 260.36 2383.99 39.23 2010-04-17 20:31:56.000 107 33291.98 260.40 2384.02 39.23 2010-04-17 20:31:57.000 107 33292.05 260.40 2383.96 39.23 2010-04-17 20:31:58.000 107 33292.04 260.40 2384.12 39.23 2010-04-17 20:31:59.000 107 33292.01 260.40 2384.03 39.23 2010-04-17 20:32:00.000 107 33292.02 260.39 2384.05 39.23 2010-04-17 20:32:01.000 107 33292.01 260.43 2384.01 39.23 2010-04-17 20:32:02.000 107 33292.07 260.38 2384.10 39.23 2010-04-17 20:32:03.000 107 33292.03 260.35 2383.98 39.23 2010-04-17 20:32:04.000 107 33292.11 260.42 2384.06 39.23 2010-04-17 20:32:05.000 107 33292.01 260.39 2383.98 39.23 2010-04-17 20:32:06.000 107 33291.99 260.38 2383.96 39.23 2010-04-17 20:32:07.000 107 33292.05 260.39 2383.96 39.23 2010-04-17 20:32:08.000 107 33292.01 260.38 2384.03 39.23 2010-04-17 20:32:09.000 107 33292.01 260.35 2384.01 39.23 2010-04-17 20:32:10.000 107 33292.00 260.31 2384.03 39.23 2010-04-17 20:32:11.000 107 33291.92 260.39 2383.98 39.23 2010-04-17 20:32:12.000 107 33292.02 260.33 2383.89 39.23 2010-04-17 20:32:13.000 107 33292.02 260.34 2384.04 39.23 2010-04-17 20:32:14.000 107 33291.86 260.35 2383.98 39.23 2010-04-17 20:32:15.000 107 33291.94 260.33 2384.03 39.23 2010-04-17 20:32:16.000 107 33291.99 260.29 2383.99 39.23 2010-04-17 20:32:17.000 107 33291.95 260.37 2384.00 39.23 2010-04-17 20:32:18.000 107 33291.93 260.31 2383.99 39.23 2010-04-17 20:32:19.000 107 33291.96 260.36 2384.01 39.23 2010-04-17 20:32:20.000 107 33292.01 260.29 2384.01 39.23 2010-04-17 20:32:21.000 107 33291.94 260.27 2383.96 39.23 2010-04-17 20:32:22.000 107 33291.86 260.34 2383.97 39.23 2010-04-17 20:32:23.000 107 33291.87 260.33 2384.02 39.23 2010-04-17 20:32:24.000 107 33291.85 260.31 2383.98 39.23 2010-04-17 20:32:25.000 107 33291.84 260.30 2384.15 39.23 2010-04-17 20:32:26.000 107 33291.85 260.27 2384.07 39.23 2010-04-17 20:32:27.000 107 33291.85 260.33 2383.99 39.23 2010-04-17 20:32:28.000 107 33291.80 260.29 2384.02 39.23 2010-04-17 20:32:29.000 107 33291.78 260.28 2384.00 39.23 2010-04-17 20:32:30.000 107 33291.77 260.30 2383.93 39.23 2010-04-17 20:32:31.000 107 33291.80 260.23 2384.04 39.23 2010-04-17 20:32:32.000 107 33291.82 260.26 2384.04 39.23 2010-04-17 20:32:33.000 107 33291.77 260.28 2384.03 39.23 2010-04-17 20:32:34.000 107 33291.86 260.30 2383.99 39.23 2010-04-17 20:32:35.000 107 33291.79 260.25 2383.99 39.23 2010-04-17 20:32:36.000 107 33291.77 260.26 2384.03 39.23 2010-04-17 20:32:37.000 107 33291.79 260.25 2384.04 39.23 2010-04-17 20:32:38.000 107 33291.80 260.27 2384.04 39.23 2010-04-17 20:32:39.000 107 33291.78 260.24 2384.04 39.23 2010-04-17 20:32:40.000 107 33291.85 260.30 2383.93 39.23 2010-04-17 20:32:41.000 107 33291.77 260.25 2384.04 39.23 2010-04-17 20:32:42.000 107 33291.76 260.25 2384.04 39.23 2010-04-17 20:32:43.000 107 33291.74 260.29 2384.01 39.23 2010-04-17 20:32:44.000 107 33291.87 260.28 2384.05 39.23 2010-04-17 20:32:45.000 107 33291.83 260.26 2383.98 39.23 2010-04-17 20:32:46.000 107 33291.73 260.22 2383.99 39.23 2010-04-17 20:32:47.000 107 33291.81 260.21 2384.04 39.23 2010-04-17 20:32:48.000 107 33291.84 260.23 2383.99 39.23 2010-04-17 20:32:49.000 107 33291.77 260.27 2384.05 39.23 2010-04-17 20:32:50.000 107 33291.85 260.22 2384.00 39.23 2010-04-17 20:32:51.000 107 33291.67 260.21 2384.04 39.23 2010-04-17 20:32:52.000 107 33291.86 260.23 2384.09 39.23 2010-04-17 20:32:53.000 107 33291.90 260.28 2384.09 39.23 2010-04-17 20:32:54.000 107 33291.81 260.28 2384.12 39.23 2010-04-17 20:32:55.000 107 33291.87 260.25 2384.09 39.23 2010-04-17 20:32:56.000 107 33291.90 260.29 2384.10 39.23 2010-04-17 20:32:57.000 107 33291.93 260.22 2383.99 39.23 2010-04-17 20:32:58.000 107 33291.80 260.20 2384.01 39.23 2010-04-17 20:32:59.000 107 33291.87 260.24 2384.02 39.23 2010-04-17 20:33:00.000 107 33291.85 260.24 2384.02 39.23 2010-04-17 20:33:01.000 107 33291.93 260.28 2384.01 39.23 2010-04-17 20:33:02.000 107 33291.90 260.29 2383.93 39.23 2010-04-17 20:33:03.000 107 33291.85 260.33 2384.05 39.23 2010-04-17 20:33:04.000 107 33291.84 260.27 2383.97 39.23 2010-04-17 20:33:05.000 107 33291.95 260.29 2383.94 39.23 2010-04-17 20:33:06.000 107 33291.82 260.25 2384.01 39.23 2010-04-17 20:33:07.000 107 33291.87 260.31 2384.02 39.23 2010-04-17 20:33:08.000 107 33291.96 260.35 2384.09 39.23 2010-04-17 20:33:09.000 107 33291.92 260.29 2383.95 39.23 2010-04-17 20:33:10.000 107 33291.96 260.33 2384.04 39.23 2010-04-17 20:33:11.000 107 33291.86 260.36 2383.98 39.23 2010-04-17 20:33:12.000 107 33291.95 260.32 2384.01 39.23 2010-04-17 20:33:13.000 107 33292.01 260.29 2384.03 39.23 2010-04-17 20:33:14.000 107 33291.97 260.31 2383.95 39.23 2010-04-17 20:33:15.000 107 33291.90 260.34 2383.96 39.23 2010-04-17 20:33:16.000 107 33291.95 260.32 2383.96 39.23 2010-04-17 20:33:17.000 107 33291.93 260.32 2384.02 39.23 2010-04-17 20:33:18.000 107 33291.91 260.33 2383.93 39.23 2010-04-17 20:33:19.000 107 33291.87 260.36 2384.00 39.23 2010-04-17 20:33:20.000 107 33291.90 260.34 2384.00 39.23 2010-04-17 20:33:21.000 107 33291.90 260.36 2384.04 39.23 2010-04-17 20:33:22.000 107 33292.01 260.40 2383.99 39.23 2010-04-17 20:33:23.000 107 33291.85 260.38 2384.01 39.23 2010-04-17 20:33:24.000 107 33291.88 260.39 2383.99 39.23 2010-04-17 20:33:25.000 107 33291.92 260.41 2383.99 39.23 2010-04-17 20:33:26.000 107 33291.92 260.39 2384.06 39.23 2010-04-17 20:33:27.000 107 33291.81 260.46 2384.05 39.23 2010-04-17 20:33:28.000 107 33291.94 260.44 2383.94 39.23 2010-04-17 20:33:29.000 107 33291.95 260.44 2384.00 39.23 2010-04-17 20:33:30.000 107 33291.93 260.40 2384.00 39.23 2010-04-17 20:33:31.000 107 33291.91 260.45 2383.96 39.23 2010-04-17 20:33:32.000 107 33292.00 260.46 2383.96 39.23 2010-04-17 20:33:33.000 107 33291.95 260.47 2383.99 39.23 2010-04-17 20:33:34.000 107 33292.02 260.49 2383.96 39.23 2010-04-17 20:33:35.000 107 33291.80 260.50 2384.07 39.23 2010-04-17 20:33:36.000 107 33291.89 260.48 2384.05 39.23 2010-04-17 20:33:37.000 107 33292.00 260.45 2383.99 39.23 2010-04-17 20:33:38.000 107 33291.89 260.49 2383.98 39.23 2010-04-17 20:33:39.000 107 33292.10 260.48 2383.99 39.23 2010-04-17 20:33:40.000 107 33291.86 260.54 2384.03 39.24 2010-04-17 20:33:41.000 107 33291.92 260.48 2383.98 39.24 2010-04-17 20:33:42.000 107 33291.90 260.48 2384.04 39.23 2010-04-17 20:33:43.000 107 33291.90 260.49 2384.07 39.24 2010-04-17 20:33:44.000 107 33291.87 260.49 2384.01 39.23 2010-04-17 20:33:45.000 107 33292.02 260.50 2384.04 39.23 2010-04-17 20:33:46.000 107 33291.87 260.57 2384.05 39.23 2010-04-17 20:33:47.000 107 33291.89 260.54 2384.05 39.23 2010-04-17 20:33:48.000 107 33291.85 260.56 2384.06 39.23 2010-04-17 20:33:49.000 107 33291.86 260.50 2384.07 39.24 2010-04-17 20:33:50.000 107 33291.80 260.46 2384.10 39.24 2010-04-17 20:33:51.000 107 33291.81 260.49 2384.09 39.24 2010-04-17 20:33:52.000 107 33291.87 260.54 2384.12 39.24 2010-04-17 20:33:53.000 107 33291.75 260.54 2384.07 39.24 2010-04-17 20:33:54.000 107 33291.67 260.53 2384.07 39.24 2010-04-17 20:33:55.000 107 33291.85 260.53 2384.15 39.24 2010-04-17 20:33:56.000 107 33291.85 260.53 2384.07 39.24 2010-04-17 20:33:57.000 107 33291.72 260.52 2384.07 39.24 2010-04-17 20:33:58.000 107 33291.79 260.57 2384.07 39.24 2010-04-17 20:33:59.000 107 33291.80 260.53 2384.07 39.23 2010-04-17 20:34:00.000 107 33291.74 260.51 2384.09 39.24 2010-04-17 20:34:01.000 107 33291.82 260.52 2384.14 39.24 2010-04-17 20:34:02.000 107 33291.84 260.48 2384.10 39.24 2010-04-17 20:34:03.000 107 33291.77 260.51 2384.08 39.24 2010-04-17 20:34:04.000 107 33291.80 260.51 2384.07 39.24 2010-04-17 20:34:05.000 107 33291.85 260.56 2384.11 39.24 2010-04-17 20:34:06.000 107 33291.80 260.51 2384.07 39.24 2010-04-17 20:34:07.000 107 33291.79 260.54 2384.14 39.23 2010-04-17 20:34:08.000 107 33291.81 260.49 2384.15 39.23 2010-04-17 20:34:09.000 107 33291.76 260.55 2384.11 39.23 2010-04-17 20:34:10.000 107 33291.75 260.53 2384.18 39.24 2010-04-17 20:34:11.000 107 33291.77 260.49 2384.05 39.23 2010-04-17 20:34:12.000 107 33291.74 260.49 2384.16 39.23 2010-04-17 20:34:13.000 107 33291.68 260.57 2384.10 39.23 2010-04-17 20:34:14.000 107 33291.68 260.54 2384.09 39.23 2010-04-17 20:34:15.000 107 33291.70 260.52 2384.14 39.24 2010-04-17 20:34:16.000 107 33291.77 260.52 2384.09 39.23 2010-04-17 20:34:17.000 107 33291.70 260.53 2384.12 39.24 2010-04-17 20:34:18.000 107 33291.70 260.48 2384.14 39.24 2010-04-17 20:34:19.000 107 33291.70 260.45 2384.12 39.24 2010-04-17 20:34:20.000 107 33291.65 260.51 2384.19 39.24 2010-04-17 20:34:21.000 107 33291.72 260.52 2384.12 39.23 2010-04-17 20:34:22.000 107 33291.70 260.53 2384.17 39.24 2010-04-17 20:34:23.000 107 33291.80 260.51 2384.16 39.24 2010-04-17 20:34:24.000 107 33291.77 260.52 2384.20 39.24 2010-04-17 20:34:25.000 107 33291.62 260.52 2384.12 39.24 2010-04-17 20:34:26.000 107 33291.71 260.52 2384.13 39.24 2010-04-17 20:34:27.000 107 33291.69 260.52 2384.11 39.24 2010-04-17 20:34:28.000 107 33291.75 260.48 2384.08 39.24 2010-04-17 20:34:29.000 107 33291.77 260.52 2384.16 39.24 2010-04-17 20:34:30.000 107 33291.73 260.50 2384.09 39.24 2010-04-17 20:34:31.000 107 33291.70 260.47 2384.10 39.24 2010-04-17 20:34:32.000 107 33291.74 260.51 2384.14 39.24 2010-04-17 20:34:33.000 107 33291.85 260.52 2384.05 39.24 2010-04-17 20:34:34.000 107 33291.76 260.50 2384.12 39.24 2010-04-17 20:34:35.000 107 33291.62 260.49 2384.06 39.24 2010-04-17 20:34:36.000 107 33291.68 260.45 2384.07 39.24 2010-04-17 20:34:37.000 107 33291.75 260.49 2384.10 39.24 2010-04-17 20:34:38.000 107 33291.73 260.45 2384.08 39.24 2010-04-17 20:34:39.000 107 33291.61 260.49 2384.09 39.24 2010-04-17 20:34:40.000 107 33291.70 260.48 2384.07 39.24 2010-04-17 20:34:41.000 107 33291.85 260.47 2384.08 39.24 2010-04-17 20:34:42.000 107 33291.71 260.45 2384.05 39.24 2010-04-17 20:34:43.000 107 33291.75 260.43 2384.06 39.24 2010-04-17 20:34:44.000 107 33291.75 260.45 2384.09 39.24 2010-04-17 20:34:45.000 107 33291.82 260.46 2384.14 39.24 2010-04-17 20:34:46.000 107 33291.76 260.42 2384.08 39.24 2010-04-17 20:34:47.000 107 33291.67 260.44 2384.05 39.24 2010-04-17 20:34:48.000 107 33291.68 260.44 2383.97 39.24 2010-04-17 20:34:49.000 107 33291.73 260.43 2384.07 39.24 2010-04-17 20:34:50.000 107 33291.81 260.45 2384.06 39.24 2010-04-17 20:34:51.000 107 33291.80 260.44 2384.04 39.24 2010-04-17 20:34:52.000 107 33291.75 260.46 2384.14 39.24 2010-04-17 20:34:53.000 107 33291.75 260.43 2384.10 39.24 2010-04-17 20:34:54.000 107 33291.72 260.41 2384.08 39.24 2010-04-17 20:34:55.000 107 33291.80 260.44 2384.10 39.24 2010-04-17 20:34:56.000 107 33291.83 260.46 2384.05 39.24 2010-04-17 20:34:57.000 107 33291.90 260.43 2383.99 39.24 2010-04-17 20:34:58.000 107 33291.81 260.46 2384.14 39.24 2010-04-17 20:34:59.000 107 33291.70 260.42 2384.07 39.24 2010-04-17 20:35:00.000 107 33291.75 260.43 2384.08 39.24 2010-04-17 20:35:01.000 107 33291.75 260.42 2384.13 39.24 2010-04-17 20:35:02.000 107 33291.79 260.45 2384.01 39.24 2010-04-17 20:35:03.000 107 33291.92 260.43 2383.96 39.24 2010-04-17 20:35:04.000 107 33291.68 260.40 2384.09 39.24 2010-04-17 20:35:05.000 107 33291.80 260.38 2384.06 39.24 2010-04-17 20:35:06.000 107 33291.73 260.37 2384.02 39.24 2010-04-17 20:35:07.000 107 33291.83 260.37 2384.00 39.24 2010-04-17 20:35:08.000 107 33291.77 260.37 2384.13 39.24 2010-04-17 20:35:09.000 107 33291.87 260.43 2384.01 39.24 2010-04-17 20:35:10.000 107 33291.79 260.44 2384.10 39.24 2010-04-17 20:35:11.000 107 33291.75 260.38 2384.11 39.24 2010-04-17 20:35:12.000 107 33291.80 260.39 2384.10 39.24 2010-04-17 20:35:13.000 107 33291.81 260.47 2383.96 39.24 2010-04-17 20:35:14.000 107 33291.79 260.40 2384.16 39.24 2010-04-17 20:35:15.000 107 33291.80 260.38 2384.03 39.24 2010-04-17 20:35:16.000 107 33291.83 260.43 2384.05 39.24 2010-04-17 20:35:17.000 107 33291.72 260.37 2384.04 39.24 2010-04-17 20:35:18.000 107 33291.78 260.43 2384.02 39.24 2010-04-17 20:35:19.000 107 33291.81 260.43 2384.04 39.24 2010-04-17 20:35:20.000 107 33291.76 260.45 2384.04 39.24 2010-04-17 20:35:21.000 107 33291.75 260.44 2383.95 39.24 2010-04-17 20:35:22.000 107 33291.74 260.46 2383.96 39.24 2010-04-17 20:35:23.000 107 33291.88 260.41 2384.03 39.24 2010-04-17 20:35:24.000 107 33291.79 260.44 2384.04 39.24 2010-04-17 20:35:25.000 107 33291.89 260.39 2383.94 39.24 2010-04-17 20:35:26.000 107 33291.81 260.44 2383.98 39.24 2010-04-17 20:35:27.000 107 33291.78 260.42 2384.04 39.24 2010-04-17 20:35:28.000 107 33291.81 260.41 2383.98 39.24 2010-04-17 20:35:29.000 107 33291.77 260.42 2384.03 39.24 2010-04-17 20:35:30.000 107 33291.86 260.38 2383.93 39.24 2010-04-17 20:35:31.000 107 33291.79 260.42 2384.04 39.24 2010-04-17 20:35:32.000 107 33291.83 260.44 2384.03 39.24 2010-04-17 20:35:33.000 107 33291.90 260.43 2384.04 39.24 2010-04-17 20:35:34.000 107 33291.83 260.41 2384.00 39.24 2010-04-17 20:35:35.000 107 33291.74 260.42 2383.97 39.24 2010-04-17 20:35:36.000 107 33291.77 260.43 2383.94 39.24 2010-04-17 20:35:37.000 107 33291.82 260.45 2384.07 39.24 2010-04-17 20:35:38.000 107 33291.87 260.46 2384.11 39.24 2010-04-17 20:35:39.000 107 33291.76 260.49 2384.02 39.24 2010-04-17 20:35:40.000 107 33291.82 260.44 2384.04 39.24 2010-04-17 20:35:41.000 107 33291.82 260.43 2384.04 39.24 2010-04-17 20:35:42.000 107 33291.76 260.43 2384.05 39.24 2010-04-17 20:35:43.000 107 33291.82 260.44 2384.04 39.24 2010-04-17 20:35:44.000 107 33291.86 260.42 2384.02 39.24 2010-04-17 20:35:45.000 107 33291.80 260.42 2384.07 39.24 2010-04-17 20:35:46.000 107 33291.70 260.41 2383.96 39.24 2010-04-17 20:35:47.000 107 33291.77 260.41 2384.00 39.24 2010-04-17 20:35:48.000 107 33291.89 260.44 2384.07 39.24 2010-04-17 20:35:49.000 107 33291.74 260.43 2384.09 39.24 2010-04-17 20:35:50.000 107 33291.75 260.43 2384.04 39.24 2010-04-17 20:35:51.000 107 33291.77 260.45 2384.02 39.24 2010-04-17 20:35:52.000 107 33291.77 260.43 2384.06 39.24 2010-04-17 20:35:53.000 107 33291.78 260.43 2384.01 39.24 2010-04-17 20:35:54.000 107 33291.74 260.39 2383.98 39.24 2010-04-17 20:35:55.000 107 33291.73 260.39 2384.02 39.24 2010-04-17 20:35:56.000 107 33291.75 260.43 2384.10 39.24 2010-04-17 20:35:57.000 107 33291.87 260.38 2384.00 39.24 2010-04-17 20:35:58.000 107 33291.67 260.42 2384.04 39.24 2010-04-17 20:35:59.000 107 33291.75 260.42 2383.94 39.24 2010-04-17 20:36:00.000 107 33291.75 260.41 2383.92 39.24 2010-04-17 20:36:01.000 107 33291.79 260.39 2384.05 39.24 2010-04-17 20:36:02.000 107 33291.71 260.38 2383.99 39.24 2010-04-17 20:36:03.000 107 33291.75 260.38 2384.04 39.24 2010-04-17 20:36:04.000 107 33291.62 260.40 2384.01 39.24 2010-04-17 20:36:05.000 107 33291.75 260.39 2384.02 39.24 2010-04-17 20:36:06.000 107 33291.68 260.38 2384.04 39.24 2010-04-17 20:36:07.000 107 33291.62 260.39 2384.08 39.24 2010-04-17 20:36:08.000 107 33291.73 260.35 2384.07 39.24 2010-04-17 20:36:09.000 107 33291.65 260.40 2383.98 39.24 2010-04-17 20:36:10.000 107 33291.66 260.39 2384.07 39.24 2010-04-17 20:36:11.000 107 33291.67 260.40 2384.02 39.24 2010-04-17 20:36:12.000 107 33291.67 260.41 2383.98 39.24 2010-04-17 20:36:13.000 107 33291.68 260.40 2383.99 39.24 2010-04-17 20:36:14.000 107 33291.64 260.34 2384.05 39.24 2010-04-17 20:36:15.000 107 33291.50 260.35 2384.02 39.24 2010-04-17 20:36:16.000 107 33291.57 260.39 2383.99 39.24 2010-04-17 20:36:17.000 107 33291.65 260.36 2384.08 39.24 2010-04-17 20:36:18.000 107 33291.57 260.36 2384.08 39.24 2010-04-17 20:36:19.000 107 33291.59 260.34 2384.01 39.24 2010-04-17 20:36:20.000 107 33291.58 260.35 2384.04 39.24 2010-04-17 20:36:21.000 107 33291.60 260.32 2383.93 39.24 2010-04-17 20:36:22.000 107 33291.63 260.37 2383.98 39.24 2010-04-17 20:36:23.000 107 33291.50 260.36 2384.06 39.24 2010-04-17 20:36:24.000 107 33291.54 260.33 2384.08 39.24 2010-04-17 20:36:25.000 107 33291.64 260.33 2383.99 39.24 2010-04-17 20:36:26.000 107 33291.64 260.41 2383.98 39.24 2010-04-17 20:36:27.000 107 33291.62 260.33 2384.09 39.24 2010-04-17 20:36:28.000 107 33291.56 260.29 2384.05 39.24 2010-04-17 20:36:29.000 107 33291.50 260.33 2384.04 39.24 2010-04-17 20:36:30.000 107 33291.47 260.34 2384.02 39.24 2010-04-17 20:36:31.000 107 33291.62 260.34 2384.08 39.24 2010-04-17 20:36:32.000 107 33291.58 260.35 2384.07 39.24 2010-04-17 20:36:33.000 107 33291.72 260.35 2384.08 39.24 2010-04-17 20:36:34.000 107 33291.52 260.35 2384.02 39.24 2010-04-17 20:36:35.000 107 33291.63 260.30 2384.05 39.24 2010-04-17 20:36:36.000 107 33291.58 260.28 2383.97 39.24 2010-04-17 20:36:37.000 107 33291.59 260.33 2384.05 39.24 2010-04-17 20:36:38.000 107 33291.55 260.32 2384.08 39.24 2010-04-17 20:36:39.000 107 33291.53 260.32 2384.06 39.24 2010-04-17 20:36:40.000 107 33291.55 260.33 2384.08 39.24 2010-04-17 20:36:41.000 107 33291.51 260.35 2384.03 39.24 2010-04-17 20:36:42.000 107 33291.60 260.33 2384.02 39.24 2010-04-17 20:36:43.000 107 33291.58 260.32 2383.99 39.24 2010-04-17 20:36:44.000 107 33291.62 260.32 2384.08 39.24 2010-04-17 20:36:45.000 107 33291.53 260.33 2384.06 39.24 2010-04-17 20:36:46.000 107 33291.64 260.33 2384.02 39.24 2010-04-17 20:36:47.000 107 33291.55 260.36 2384.07 39.24 2010-04-17 20:36:48.000 107 33291.49 260.34 2384.01 39.24 2010-04-17 20:36:49.000 107 33291.67 260.32 2384.07 39.24 2010-04-17 20:36:50.000 107 33291.51 260.37 2383.98 39.24 2010-04-17 20:36:51.000 107 33291.47 260.31 2384.01 39.24 2010-04-17 20:36:52.000 107 33291.55 260.35 2383.97 39.24 2010-04-17 20:36:53.000 107 33291.53 260.32 2384.11 39.24 2010-04-17 20:36:54.000 107 33291.43 260.29 2384.05 39.24 2010-04-17 20:36:55.000 107 33291.55 260.38 2384.05 39.24 2010-04-17 20:36:56.000 107 33291.59 260.35 2384.04 39.24 2010-04-17 20:36:57.000 107 33291.65 260.35 2384.01 39.24 2010-04-17 20:36:58.000 107 33291.59 260.32 2383.97 39.24 2010-04-17 20:36:59.000 107 33291.53 260.31 2384.08 39.24 2010-04-17 20:37:00.000 107 33291.51 260.28 2384.08 39.24 2010-04-17 20:37:01.000 107 33291.55 260.34 2383.95 39.24 2010-04-17 20:37:02.000 107 33291.64 260.34 2384.13 39.24 2010-04-17 20:37:03.000 107 33291.54 260.34 2384.00 39.24 2010-04-17 20:37:04.000 107 33291.58 260.34 2384.04 39.24 2010-04-17 20:37:05.000 107 33291.58 260.35 2384.03 39.24 2010-04-17 20:37:06.000 107 33291.59 260.37 2383.98 39.24 2010-04-17 20:37:07.000 107 33291.58 260.33 2384.04 39.24 2010-04-17 20:37:08.000 107 33291.64 260.37 2384.01 39.24 2010-04-17 20:37:09.000 107 33291.68 260.31 2384.04 39.24 2010-04-17 20:37:10.000 107 33291.62 260.35 2384.09 39.24 2010-04-17 20:37:11.000 107 33291.66 260.32 2384.06 39.24 2010-04-17 20:37:12.000 107 33291.57 260.30 2383.98 39.24 2010-04-17 20:37:13.000 107 33291.62 260.29 2383.95 39.24 2010-04-17 20:37:14.000 107 33291.64 260.29 2384.02 39.24 2010-04-17 20:37:15.000 107 33291.62 260.29 2384.01 39.24 2010-04-17 20:37:16.000 107 33291.64 260.33 2384.09 39.24 2010-04-17 20:37:17.000 107 33291.65 260.28 2383.96 39.24 2010-04-17 20:37:18.000 107 33291.67 260.28 2383.94 39.24 2010-04-17 20:37:19.000 107 33291.64 260.33 2383.99 39.24 2010-04-17 20:37:20.000 107 33291.72 260.30 2383.99 39.24 2010-04-17 20:37:21.000 107 33291.73 260.33 2383.99 39.24 2010-04-17 20:37:22.000 107 33291.74 260.29 2384.01 39.24 2010-04-17 20:37:23.000 107 33291.65 260.26 2384.04 39.24 2010-04-17 20:37:24.000 107 33291.72 260.25 2383.96 39.24 2010-04-17 20:37:25.000 107 33291.62 260.26 2384.06 39.24 2010-04-17 20:37:26.000 107 33291.70 260.26 2383.98 39.24 2010-04-17 20:37:27.000 107 33291.79 260.25 2384.04 39.24 2010-04-17 20:37:28.000 107 33291.59 260.25 2384.02 39.24 2010-04-17 20:37:29.000 107 33291.58 260.26 2384.01 39.24 2010-04-17 20:37:30.000 107 33291.58 260.29 2383.98 39.24 2010-04-17 20:37:31.000 107 33291.62 260.25 2384.06 39.24 2010-04-17 20:37:32.000 107 33291.68 260.27 2383.95 39.24 2010-04-17 20:37:33.000 107 33291.71 260.27 2383.95 39.24 2010-04-17 20:37:34.000 107 33291.61 260.30 2384.05 39.24 2010-04-17 20:37:35.000 107 33291.65 260.28 2383.96 39.24 2010-04-17 20:37:36.000 107 33291.71 260.26 2383.97 39.24 2010-04-17 20:37:37.000 107 33291.68 260.30 2383.94 39.24 2010-04-17 20:37:38.000 107 33291.61 260.30 2384.01 39.24 2010-04-17 20:37:39.000 107 33291.69 260.26 2384.05 39.24 2010-04-17 20:37:40.000 107 33291.58 260.27 2384.07 39.24 2010-04-17 20:37:41.000 107 33291.59 260.27 2383.93 39.24 2010-04-17 20:37:42.000 107 33291.63 260.23 2383.98 39.24 2010-04-17 20:37:43.000 107 33291.63 260.30 2384.05 39.24 2010-04-17 20:37:44.000 107 33291.57 260.24 2384.08 39.24 2010-04-17 20:37:45.000 107 33291.61 260.26 2383.98 39.24 2010-04-17 20:37:46.000 107 33291.55 260.22 2383.94 39.24 2010-04-17 20:37:47.000 107 33291.47 260.21 2383.91 39.24 2010-04-17 20:37:48.000 107 33291.60 260.20 2383.97 39.24 2010-04-17 20:37:49.000 107 33291.57 260.21 2383.95 39.24 2010-04-17 20:37:50.000 107 33291.57 260.21 2384.01 39.24 2010-04-17 20:37:51.000 107 33291.55 260.22 2384.03 39.24 2010-04-17 20:37:52.000 107 33291.55 260.19 2383.93 39.24 2010-04-17 20:37:53.000 107 33291.52 260.20 2383.89 39.24 2010-04-17 20:37:54.000 107 33291.53 260.21 2383.96 39.24 2010-04-17 20:37:55.000 107 33291.51 260.19 2383.96 39.24 2010-04-17 20:37:56.000 107 33291.55 260.20 2383.93 39.24 2010-04-17 20:37:57.000 107 33291.61 260.14 2383.98 39.24 2010-04-17 20:37:58.000 107 33291.59 260.18 2383.97 39.24 2010-04-17 20:37:59.000 107 33291.56 260.18 2383.94 39.24 2010-04-17 20:38:00.000 107 33291.52 260.19 2383.89 39.24 2010-04-17 20:38:01.000 107 33291.46 260.16 2384.01 39.24 2010-04-17 20:38:02.000 107 33291.56 260.18 2383.93 39.24 2010-04-17 20:38:03.000 107 33291.50 260.19 2383.97 39.24 2010-04-17 20:38:04.000 107 33291.54 260.21 2383.98 39.24 2010-04-17 20:38:05.000 107 33291.47 260.20 2383.95 39.24 2010-04-17 20:38:06.000 107 33291.43 260.19 2383.93 39.24 2010-04-17 20:38:07.000 107 33291.44 260.24 2384.01 39.24 2010-04-17 20:38:08.000 107 33291.53 260.25 2383.99 39.24 2010-04-17 20:38:09.000 107 33291.50 260.21 2384.03 39.24 2010-04-17 20:38:10.000 107 33291.43 260.19 2383.99 39.24 2010-04-17 20:38:11.000 107 33291.47 260.16 2384.05 39.24 2010-04-17 20:38:12.000 107 33291.40 260.15 2383.99 39.24 2010-04-17 20:38:13.000 107 33291.38 260.12 2384.01 39.24 2010-04-17 20:38:14.000 107 33291.49 260.18 2383.99 39.24 2010-04-17 20:38:15.000 107 33291.43 260.19 2384.05 39.24 2010-04-17 20:38:16.000 107 33291.40 260.19 2383.97 39.24 2010-04-17 20:38:17.000 107 33291.54 260.18 2384.07 39.24 2010-04-17 20:38:18.000 107 33291.40 260.16 2384.04 39.24 2010-04-17 20:38:19.000 107 33291.40 260.18 2384.03 39.24 2010-04-17 20:38:20.000 107 33291.51 260.21 2383.91 39.24 2010-04-17 20:38:21.000 107 33291.47 260.19 2383.99 39.24 2010-04-17 20:38:22.000 107 33291.37 260.17 2384.01 39.24 2010-04-17 20:38:23.000 107 33291.45 260.12 2384.05 39.24 2010-04-17 20:38:24.000 107 33291.44 260.14 2383.96 39.24 2010-04-17 20:38:25.000 107 33291.44 260.18 2383.91 39.24 2010-04-17 20:38:26.000 107 33291.35 260.16 2384.01 39.24 2010-04-17 20:38:27.000 107 33291.37 260.14 2383.98 39.24 2010-04-17 20:38:28.000 107 33291.49 260.20 2384.00 39.24 2010-04-17 20:38:29.000 107 33291.44 260.23 2383.94 39.24 2010-04-17 20:38:30.000 107 33291.43 260.19 2383.94 39.24 2010-04-17 20:38:31.000 107 33291.48 260.15 2384.06 39.24 2010-04-17 20:38:32.000 107 33291.46 260.16 2384.07 39.24 2010-04-17 20:38:33.000 107 33291.49 260.16 2383.93 39.24 2010-04-17 20:38:34.000 107 33291.40 260.20 2384.04 39.24 2010-04-17 20:38:35.000 107 33291.47 260.20 2384.02 39.24 2010-04-17 20:38:36.000 107 33291.37 260.18 2383.99 39.24 2010-04-17 20:38:37.000 107 33291.37 260.19 2383.90 39.24 2010-04-17 20:38:38.000 107 33291.40 260.17 2383.93 39.24 2010-04-17 20:38:39.000 107 33291.39 260.15 2384.02 39.24 2010-04-17 20:38:40.000 107 33291.43 260.18 2383.95 39.24 2010-04-17 20:38:41.000 107 33291.43 260.21 2383.95 39.24 2010-04-17 20:38:42.000 107 33291.44 260.15 2383.89 39.24 2010-04-17 20:38:43.000 107 33291.52 260.17 2383.93 39.24 2010-04-17 20:38:44.000 107 33291.39 260.18 2384.01 39.24 2010-04-17 20:38:45.000 107 33291.47 260.23 2383.93 39.24 2010-04-17 20:38:46.000 107 33291.52 260.18 2383.93 39.24 2010-04-17 20:38:47.000 107 33291.48 260.18 2383.98 39.24 2010-04-17 20:38:48.000 107 33291.40 260.19 2383.90 39.24 2010-04-17 20:38:49.000 107 33291.39 260.15 2383.92 39.24 2010-04-17 20:38:50.000 107 33291.41 260.16 2383.92 39.24 2010-04-17 20:38:51.000 107 33291.49 260.15 2383.90 39.24 2010-04-17 20:38:52.000 107 33291.42 260.16 2383.93 39.24 2010-04-17 20:38:53.000 107 33291.42 260.20 2383.93 39.24 2010-04-17 20:38:54.000 107 33291.43 260.20 2383.90 39.24 2010-04-17 20:38:55.000 107 33291.38 260.18 2383.96 39.24 2010-04-17 20:38:56.000 107 33291.47 260.19 2383.90 39.24 2010-04-17 20:38:57.000 107 33291.41 260.20 2384.02 39.24 2010-04-17 20:38:58.000 107 33291.45 260.20 2383.90 39.24 2010-04-17 20:38:59.000 107 33291.43 260.16 2384.00 39.24 2010-04-17 20:39:00.000 107 33291.33 260.14 2384.00 39.24 2010-04-17 20:39:01.000 107 33291.43 260.22 2383.93 39.24 2010-04-17 20:39:02.000 107 33291.47 260.13 2383.95 39.24 2010-04-17 20:39:03.000 107 33291.43 260.20 2384.01 39.24 2010-04-17 20:39:04.000 107 33291.41 260.13 2383.96 39.24 2010-04-17 20:39:05.000 107 33291.46 260.17 2383.92 39.24 2010-04-17 20:39:06.000 107 33291.40 260.17 2383.97 39.24 2010-04-17 20:39:07.000 107 33291.43 260.12 2383.93 39.24 2010-04-17 20:39:08.000 107 33291.43 260.14 2383.91 39.24 2010-04-17 20:39:09.000 107 33291.39 260.18 2383.95 39.24 2010-04-17 20:39:10.000 107 33291.42 260.14 2383.92 39.24 2010-04-17 20:39:11.000 107 33291.42 260.15 2383.99 39.24 2010-04-17 20:39:12.000 107 33291.30 260.13 2384.00 39.24 2010-04-17 20:39:13.000 107 33291.34 260.15 2383.99 39.24 2010-04-17 20:39:14.000 107 33291.33 260.13 2383.97 39.24 2010-04-17 20:39:15.000 107 33291.31 260.10 2383.93 39.24 2010-04-17 20:39:16.000 107 33291.40 260.16 2384.07 39.24 2010-04-17 20:39:17.000 107 33291.28 260.14 2383.98 39.24 2010-04-17 20:39:18.000 107 33291.32 260.12 2384.00 39.24 2010-04-17 20:39:19.000 107 33291.27 260.17 2383.99 39.24 2010-04-17 20:39:20.000 107 33291.27 260.21 2383.95 39.24 2010-04-17 20:39:21.000 107 33291.18 260.18 2383.99 39.24 2010-04-17 20:39:22.000 107 33291.30 260.15 2384.00 39.24 2010-04-17 20:39:23.000 107 33291.30 260.17 2384.07 39.24 2010-04-17 20:39:24.000 107 33291.31 260.15 2383.98 39.24 2010-04-17 20:39:25.000 107 33291.37 260.17 2383.99 39.24 2010-04-17 20:39:26.000 107 33291.32 260.13 2384.02 39.24 2010-04-17 20:39:27.000 107 33291.33 260.12 2383.92 39.24 2010-04-17 20:39:28.000 107 33291.28 260.12 2383.94 39.24 2010-04-17 20:39:29.000 107 33291.31 260.11 2383.91 39.24 2010-04-17 20:39:30.000 107 33291.29 260.11 2383.99 39.24 2010-04-17 20:39:31.000 107 33291.35 260.14 2384.03 39.24 2010-04-17 20:39:32.000 107 33291.24 260.15 2383.99 39.24 2010-04-17 20:39:33.000 107 33291.27 260.17 2383.99 39.24 2010-04-17 20:39:34.000 107 33291.27 260.11 2383.99 39.24 2010-04-17 20:39:35.000 107 33291.33 260.09 2384.04 39.24 2010-04-17 20:39:36.000 107 33291.32 260.12 2383.99 39.24 2010-04-17 20:39:37.000 107 33291.32 260.13 2384.01 39.24 2010-04-17 20:39:38.000 107 33291.37 260.12 2383.97 39.24 2010-04-17 20:39:39.000 107 33291.32 260.15 2383.98 39.24 2010-04-17 20:39:40.000 107 33291.31 260.13 2384.00 39.24 2010-04-17 20:39:41.000 107 33291.34 260.13 2383.96 39.24 2010-04-17 20:39:42.000 107 33291.33 260.08 2384.01 39.24 2010-04-17 20:39:43.000 107 33291.23 260.09 2383.94 39.24 2010-04-17 20:39:44.000 107 33291.37 260.11 2383.94 39.24 2010-04-17 20:39:45.000 107 33291.36 260.08 2383.91 39.24 2010-04-17 20:39:46.000 107 33291.28 260.03 2383.92 39.24 2010-04-17 20:39:47.000 107 33291.40 260.08 2383.95 39.24 2010-04-17 20:39:48.000 107 33291.42 260.04 2383.99 39.24 2010-04-17 20:39:49.000 107 33291.43 259.99 2383.91 39.24 2010-04-17 20:39:50.000 107 33291.40 260.08 2384.02 39.24 2010-04-17 20:39:51.000 107 33291.42 260.04 2383.99 39.24 2010-04-17 20:39:52.000 107 33291.43 260.01 2384.02 39.24 2010-04-17 20:39:53.000 107 33291.27 260.06 2383.93 39.24 2010-04-17 20:39:54.000 107 33291.40 260.08 2383.88 39.24 2010-04-17 20:39:55.000 107 33291.38 260.05 2383.91 39.24 2010-04-17 20:39:56.000 107 33291.42 260.02 2384.03 39.24 2010-04-17 20:39:57.000 107 33291.38 260.01 2383.99 39.24 2010-04-17 20:39:58.000 107 33291.38 260.01 2383.96 39.24 2010-04-17 20:39:59.000 107 33291.44 260.03 2383.89 39.24 2010-04-17 20:40:00.000 107 33291.33 260.00 2384.05 39.24 2010-04-17 20:40:01.000 107 33291.39 259.98 2384.06 39.24 2010-04-17 20:40:02.000 107 33291.41 260.06 2383.99 39.24 2010-04-17 20:40:03.000 107 33291.38 260.05 2383.96 39.24 2010-04-17 20:40:04.000 107 33291.45 260.00 2384.04 39.24 2010-04-17 20:40:05.000 107 33291.40 260.04 2383.89 39.24 2010-04-17 20:40:06.000 107 33291.44 260.04 2383.91 39.24 2010-04-17 20:40:07.000 107 33291.34 260.02 2383.93 39.24 2010-04-17 20:40:08.000 107 33291.37 260.01 2383.95 39.24 2010-04-17 20:40:09.000 107 33291.36 259.98 2383.93 39.24 2010-04-17 20:40:10.000 107 33291.40 259.99 2384.01 39.24 2010-04-17 20:40:11.000 107 33291.43 260.04 2384.02 39.24 2010-04-17 20:40:12.000 107 33291.37 260.04 2383.92 39.24 2010-04-17 20:40:13.000 107 33291.34 260.02 2383.95 39.24 2010-04-17 20:40:14.000 107 33291.35 260.02 2383.95 39.24 2010-04-17 20:40:15.000 107 33291.42 260.00 2383.97 39.24 2010-04-17 20:40:16.000 107 33291.37 260.00 2383.94 39.24 2010-04-17 20:40:17.000 107 33291.39 260.00 2383.88 39.24 2010-04-17 20:40:18.000 107 33291.37 260.05 2383.91 39.24 2010-04-17 20:40:19.000 107 33291.40 260.01 2383.91 39.24 2010-04-17 20:40:20.000 107 33291.36 259.98 2383.96 39.24 2010-04-17 20:40:21.000 107 33291.42 259.99 2383.82 39.24 2010-04-17 20:40:22.000 107 33291.44 259.96 2383.92 39.24 2010-04-17 20:40:23.000 107 33291.41 259.98 2383.90 39.24 2010-04-17 20:40:24.000 107 33291.42 260.00 2383.92 39.24 2010-04-17 20:40:25.000 107 33291.41 260.01 2383.96 39.24 2010-04-17 20:40:26.000 107 33291.42 259.96 2383.92 39.24 2010-04-17 20:40:27.000 107 33291.31 259.98 2383.96 39.24 2010-04-17 20:40:28.000 107 33291.37 259.98 2383.91 39.24 2010-04-17 20:40:29.000 107 33291.32 259.98 2383.96 39.24 2010-04-17 20:40:30.000 107 33291.42 259.95 2383.99 39.24 2010-04-17 20:40:31.000 107 33291.45 259.93 2383.98 39.24 2010-04-17 20:40:32.000 107 33291.32 259.92 2383.94 39.24 2010-04-17 20:40:33.000 107 33291.36 259.92 2383.98 39.24 2010-04-17 20:40:34.000 107 33291.29 259.91 2384.01 39.24 2010-04-17 20:40:35.000 107 33291.27 259.91 2383.90 39.24 2010-04-17 20:40:36.000 107 33291.33 259.92 2383.99 39.24 2010-04-17 20:40:37.000 107 33291.30 259.89 2383.95 39.24 2010-04-17 20:40:38.000 107 33291.30 259.89 2383.84 39.24 2010-04-17 20:40:39.000 107 33291.31 259.90 2383.82 39.24 2010-04-17 20:40:40.000 107 33291.30 259.92 2384.01 39.24 2010-04-17 20:40:41.000 107 33291.33 259.93 2383.93 39.24 2010-04-17 20:40:42.000 107 33291.34 259.94 2383.88 39.24 2010-04-17 20:40:43.000 107 33291.20 259.93 2383.85 39.24 2010-04-17 20:40:44.000 107 33291.32 259.90 2383.93 39.24 2010-04-17 20:40:45.000 107 33291.16 259.90 2383.85 39.24 2010-04-17 20:40:46.000 107 33291.34 259.92 2383.93 39.24 2010-04-17 20:40:47.000 107 33291.19 259.88 2383.95 39.24 2010-04-17 20:40:48.000 107 33291.36 259.95 2383.98 39.24 2010-04-17 20:40:49.000 107 33291.20 259.93 2383.96 39.24 2010-04-17 20:40:50.000 107 33291.31 259.90 2383.92 39.24 2010-04-17 20:40:51.000 107 33291.23 259.91 2383.86 39.24 2010-04-17 20:40:52.000 107 33291.14 259.90 2383.95 39.24 2010-04-17 20:40:53.000 107 33291.27 259.91 2383.94 39.24 2010-04-17 20:40:54.000 107 33291.15 259.95 2383.96 39.24 2010-04-17 20:40:55.000 107 33291.21 259.95 2383.98 39.24 2010-04-17 20:40:56.000 107 33291.22 259.93 2383.96 39.24 2010-04-17 20:40:57.000 107 33291.33 259.94 2383.98 39.24 2010-04-17 20:40:58.000 107 33291.15 259.93 2383.88 39.24 2010-04-17 20:40:59.000 107 33291.05 259.94 2383.95 39.24 2010-04-17 20:41:00.000 107 33291.33 259.94 2383.90 39.24 2010-04-17 20:41:01.000 107 33291.19 259.94 2383.85 39.24 2010-04-17 20:41:02.000 107 33291.13 259.94 2383.98 39.24 2010-04-17 20:41:03.000 107 33291.16 259.93 2383.89 39.24 2010-04-17 20:41:04.000 107 33291.00 259.93 2383.92 39.24 2010-04-17 20:41:05.000 107 33291.15 259.93 2383.91 39.24 2010-04-17 20:41:06.000 107 33291.23 259.88 2383.98 39.24 2010-04-17 20:41:07.000 107 33291.18 259.89 2383.95 39.24 2010-04-17 20:41:08.000 107 33291.21 259.94 2383.94 39.25 2010-04-17 20:41:09.000 107 33291.15 259.86 2383.98 39.24 2010-04-17 20:41:10.000 107 33291.09 259.94 2383.97 39.24 2010-04-17 20:41:11.000 107 33291.13 259.91 2383.92 39.24 2010-04-17 20:41:12.000 107 33291.05 259.89 2383.97 39.24 2010-04-17 20:41:13.000 107 33291.05 259.89 2383.96 39.24 2010-04-17 20:41:14.000 107 33291.10 259.91 2384.00 39.24 2010-04-17 20:41:15.000 107 33291.16 259.89 2383.95 39.24 2010-04-17 20:41:16.000 107 33291.18 259.90 2383.91 39.24 2010-04-17 20:41:17.000 107 33291.09 259.96 2384.02 39.24 2010-04-17 20:41:18.000 107 33291.18 259.90 2383.92 39.24 2010-04-17 20:41:19.000 107 33291.15 259.90 2384.00 39.24 2010-04-17 20:41:20.000 107 33291.15 259.89 2383.94 39.24 2010-04-17 20:41:21.000 107 33291.14 259.93 2383.94 39.24 2010-04-17 20:41:22.000 107 33291.09 259.91 2383.92 39.24 2010-04-17 20:41:23.000 107 33291.23 259.88 2383.99 39.24 2010-04-17 20:41:24.000 107 33291.17 259.89 2383.90 39.24 2010-04-17 20:41:25.000 107 33291.11 259.87 2383.89 39.25 2010-04-17 20:41:26.000 107 33291.12 259.85 2383.94 39.24 2010-04-17 20:41:27.000 107 33291.21 259.89 2383.93 39.24 2010-04-17 20:41:28.000 107 33291.18 259.88 2383.97 39.25 2010-04-17 20:41:29.000 107 33291.09 259.89 2384.04 39.25 2010-04-17 20:41:30.000 107 33291.15 259.83 2383.96 39.25 2010-04-17 20:41:31.000 107 33291.18 259.88 2384.02 39.25 2010-04-17 20:41:32.000 107 33291.21 259.85 2383.89 39.24 2010-04-17 20:41:33.000 107 33291.21 259.89 2383.94 39.24 2010-04-17 20:41:34.000 107 33291.21 259.86 2383.92 39.24 2010-04-17 20:41:35.000 107 33291.03 259.83 2383.97 39.25 2010-04-17 20:41:36.000 107 33291.21 259.81 2383.93 39.24 2010-04-17 20:41:37.000 107 33291.19 259.82 2383.92 39.25 2010-04-17 20:41:38.000 107 33291.15 259.84 2383.93 39.24 2010-04-17 20:41:39.000 107 33291.19 259.83 2383.96 39.25 2010-04-17 20:41:40.000 107 33291.11 259.83 2383.93 39.25 2010-04-17 20:41:41.000 107 33291.08 259.86 2383.93 39.25 2010-04-17 20:41:42.000 107 33291.14 259.87 2383.93 39.25 2010-04-17 20:41:43.000 107 33291.06 259.83 2383.94 39.25 2010-04-17 20:41:44.000 107 33291.15 259.86 2383.94 39.24 2010-04-17 20:41:45.000 107 33291.11 259.85 2383.86 39.24 2010-04-17 20:41:46.000 107 33291.09 259.84 2383.97 39.25 2010-04-17 20:41:47.000 107 33291.25 259.85 2383.99 39.25 2010-04-17 20:41:48.000 107 33291.20 259.86 2383.94 39.25 2010-04-17 20:41:49.000 107 33291.09 259.86 2383.97 39.25 2010-04-17 20:41:50.000 107 33291.19 259.85 2383.91 39.25 2010-04-17 20:41:51.000 107 33291.24 259.85 2383.91 39.25 2010-04-17 20:41:52.000 107 33291.18 259.83 2383.92 39.25 2010-04-17 20:41:53.000 107 33291.11 259.87 2383.95 39.25 2010-04-17 20:41:54.000 107 33291.22 259.87 2383.85 39.25 2010-04-17 20:41:55.000 107 33291.21 259.85 2383.90 39.25 2010-04-17 20:41:56.000 107 33291.14 259.88 2383.91 39.25 2010-04-17 20:41:57.000 107 33291.13 259.84 2384.01 39.25 2010-04-17 20:41:58.000 107 33291.17 259.89 2383.96 39.25 2010-04-17 20:41:59.000 107 33291.06 259.84 2383.92 39.25 2010-04-17 20:42:00.000 107 33291.14 259.83 2383.90 39.25 2010-04-17 20:42:01.000 107 33291.08 259.84 2383.88 39.25 2010-04-17 20:42:02.000 107 33291.14 259.86 2383.92 39.25 2010-04-17 20:42:03.000 107 33291.17 259.83 2383.97 39.25 2010-04-17 20:42:04.000 107 33291.19 259.83 2383.92 39.25 2010-04-17 20:42:05.000 107 33291.05 259.81 2383.98 39.25 2010-04-17 20:42:06.000 107 33291.12 259.78 2383.95 39.25 2010-04-17 20:42:07.000 107 33291.09 259.81 2383.89 39.25 2010-04-17 20:42:08.000 107 33291.05 259.80 2383.91 39.25 2010-04-17 20:42:09.000 107 33291.02 259.82 2383.93 39.25 2010-04-17 20:42:10.000 107 33291.07 259.83 2383.98 39.25 2010-04-17 20:42:11.000 107 33291.15 259.75 2383.93 39.25 2010-04-17 20:42:12.000 107 33291.08 259.80 2383.89 39.25 2010-04-17 20:42:13.000 107 33291.08 259.81 2383.89 39.25 2010-04-17 20:42:14.000 107 33291.09 259.81 2383.90 39.25 2010-04-17 20:42:15.000 107 33291.06 259.77 2383.98 39.25 2010-04-17 20:42:16.000 107 33291.04 259.75 2383.96 39.25 2010-04-17 20:42:17.000 107 33291.05 259.77 2383.93 39.25 2010-04-17 20:42:18.000 107 33291.02 259.76 2384.01 39.25 2010-04-17 20:42:19.000 107 33291.05 259.73 2383.97 39.25 2010-04-17 20:42:20.000 107 33291.06 259.75 2383.95 39.25 2010-04-17 20:42:21.000 107 33291.13 259.74 2383.99 39.25 2010-04-17 20:42:22.000 107 33291.08 259.73 2384.02 39.25 2010-04-17 20:42:23.000 107 33291.14 259.73 2383.98 39.25 2010-04-17 20:42:24.000 107 33291.11 259.73 2383.93 39.25 2010-04-17 20:42:25.000 107 33291.04 259.70 2383.93 39.25 2010-04-17 20:42:26.000 107 33291.08 259.72 2383.94 39.25 2010-04-17 20:42:27.000 107 33291.11 259.69 2383.91 39.25 2010-04-17 20:42:28.000 107 33291.17 259.71 2383.88 39.25 2010-04-17 20:42:29.000 107 33291.08 259.73 2383.83 39.25 2010-04-17 20:42:30.000 107 33291.17 259.72 2383.91 39.25 2010-04-17 20:42:31.000 107 33291.11 259.76 2383.88 39.25 2010-04-17 20:42:32.000 107 33291.05 259.68 2383.95 39.25 2010-04-17 20:42:33.000 107 33291.02 259.67 2383.93 39.25 2010-04-17 20:42:34.000 107 33291.03 259.66 2383.87 39.25 2010-04-17 20:42:35.000 107 33291.10 259.67 2383.89 39.25 2010-04-17 20:42:36.000 107 33291.02 259.68 2383.88 39.25 2010-04-17 20:42:37.000 107 33291.09 259.67 2383.89 39.25 2010-04-17 20:42:38.000 107 33291.02 259.68 2383.86 39.25 2010-04-17 20:42:39.000 107 33291.07 259.62 2383.89 39.25 2010-04-17 20:42:40.000 107 33291.08 259.64 2383.89 39.25 2010-04-17 20:42:41.000 107 33291.00 259.64 2383.94 39.25 2010-04-17 20:42:42.000 107 33291.06 259.66 2383.93 39.25 2010-04-17 20:42:43.000 107 33291.03 259.64 2383.95 39.25 2010-04-17 20:42:44.000 107 33291.12 259.63 2383.85 39.25 2010-04-17 20:42:45.000 107 33291.06 259.62 2383.88 39.25 2010-04-17 20:42:46.000 107 33291.02 259.61 2383.88 39.25 2010-04-17 20:42:47.000 107 33290.96 259.65 2383.98 39.25 2010-04-17 20:42:48.000 107 33291.06 259.63 2383.91 39.25 2010-04-17 20:42:49.000 107 33290.99 259.64 2383.97 39.25 2010-04-17 20:42:50.000 107 33291.08 259.62 2383.91 39.25 2010-04-17 20:42:51.000 107 33290.99 259.66 2383.88 39.25 2010-04-17 20:42:52.000 107 33291.05 259.63 2383.95 39.25 2010-04-17 20:42:53.000 107 33291.03 259.62 2383.90 39.25 2010-04-17 20:42:54.000 107 33291.12 259.62 2383.84 39.25 2010-04-17 20:42:55.000 107 33291.09 259.60 2383.82 39.25 2010-04-17 20:42:56.000 107 33291.11 259.66 2383.90 39.25 2010-04-17 20:42:57.000 107 33291.11 259.66 2383.86 39.25 2010-04-17 20:42:58.000 107 33290.97 259.61 2383.86 39.25 2010-04-17 20:42:59.000 107 33291.01 259.67 2383.82 39.25 2010-04-17 20:43:00.000 107 33291.09 259.62 2383.89 39.25 2010-04-17 20:43:01.000 107 33291.11 259.62 2383.89 39.25 2010-04-17 20:43:02.000 107 33291.13 259.60 2383.82 39.25 2010-04-17 20:43:03.000 107 33291.06 259.61 2383.89 39.25 2010-04-17 20:43:04.000 107 33291.10 259.58 2383.80 39.25 2010-04-17 20:43:05.000 107 33291.08 259.62 2383.88 39.25 2010-04-17 20:43:06.000 107 33291.23 259.65 2383.89 39.25 2010-04-17 20:43:07.000 107 33291.09 259.64 2383.89 39.25 2010-04-17 20:43:08.000 107 33291.08 259.61 2383.93 39.25 2010-04-17 20:43:09.000 107 33291.05 259.64 2383.81 39.25 2010-04-17 20:43:10.000 107 33291.09 259.61 2383.84 39.25 2010-04-17 20:43:11.000 107 33291.05 259.60 2383.80 39.25 2010-04-17 20:43:12.000 107 33291.10 259.58 2383.81 39.25 2010-04-17 20:43:13.000 107 33291.09 259.58 2383.82 39.25 2010-04-17 20:43:14.000 107 33291.08 259.60 2383.83 39.25 2010-04-17 20:43:15.000 107 33291.09 259.61 2383.82 39.25 2010-04-17 20:43:16.000 107 33291.00 259.61 2383.81 39.25 2010-04-17 20:43:17.000 107 33291.07 259.60 2383.80 39.25 2010-04-17 20:43:18.000 107 33291.11 259.57 2383.81 39.25 2010-04-17 20:43:19.000 107 33291.04 259.56 2383.84 39.25 2010-04-17 20:43:20.000 107 33291.07 259.58 2383.82 39.25 2010-04-17 20:43:21.000 107 33291.13 259.54 2383.82 39.25 2010-04-17 20:43:22.000 107 33291.18 259.55 2383.76 39.25 2010-04-17 20:43:23.000 107 33291.08 259.55 2383.89 39.25 2010-04-17 20:43:24.000 107 33291.15 259.59 2383.86 39.25 2010-04-17 20:43:25.000 107 33291.07 259.59 2383.77 39.25 2010-04-17 20:43:26.000 107 33291.08 259.57 2383.83 39.25 2010-04-17 20:43:27.000 107 33291.11 259.51 2383.80 39.25 2010-04-17 20:43:28.000 107 33291.09 259.51 2383.74 39.25 2010-04-17 20:43:29.000 107 33291.12 259.53 2383.80 39.25 2010-04-17 20:43:30.000 107 33291.06 259.49 2383.81 39.25 2010-04-17 20:43:31.000 107 33291.16 259.51 2383.79 39.25 2010-04-17 20:43:32.000 107 33291.08 259.55 2383.78 39.25 2010-04-17 20:43:33.000 107 33291.15 259.51 2383.80 39.25 2010-04-17 20:43:34.000 107 33291.18 259.48 2383.81 39.25 2010-04-17 20:43:35.000 107 33291.15 259.56 2383.85 39.25 2010-04-17 20:43:36.000 107 33291.08 259.51 2383.81 39.25 2010-04-17 20:43:37.000 107 33291.10 259.48 2383.84 39.25 2010-04-17 20:43:38.000 107 33291.06 259.49 2383.84 39.25 2010-04-17 20:43:39.000 107 33291.12 259.49 2383.77 39.25 2010-04-17 20:43:40.000 107 33291.12 259.50 2383.84 39.25 2010-04-17 20:43:41.000 107 33291.23 259.48 2383.87 39.25 2010-04-17 20:43:42.000 107 33291.14 259.48 2383.85 39.25 2010-04-17 20:43:43.000 107 33291.13 259.52 2383.77 39.25 2010-04-17 20:43:44.000 107 33291.08 259.50 2383.84 39.25 2010-04-17 20:43:45.000 107 33291.08 259.53 2383.80 39.25 2010-04-17 20:43:46.000 107 33291.14 259.52 2383.78 39.25 2010-04-17 20:43:47.000 107 33291.12 259.51 2383.88 39.25 2010-04-17 20:43:48.000 107 33290.99 259.52 2383.80 39.25 2010-04-17 20:43:49.000 107 33291.11 259.52 2383.83 39.25 2010-04-17 20:43:50.000 107 33291.07 259.52 2383.79 39.25 2010-04-17 20:43:51.000 107 33291.03 259.50 2383.90 39.25 2010-04-17 20:43:52.000 107 33291.02 259.51 2383.84 39.25 2010-04-17 20:43:53.000 107 33291.11 259.51 2383.84 39.25 2010-04-17 20:43:54.000 107 33291.00 259.50 2383.80 39.25 2010-04-17 20:43:55.000 107 33291.05 259.50 2383.86 39.25 2010-04-17 20:43:56.000 107 33291.04 259.49 2383.82 39.25 2010-04-17 20:43:57.000 107 33291.09 259.52 2383.82 39.25 2010-04-17 20:43:58.000 107 33290.99 259.51 2383.82 39.25 2010-04-17 20:43:59.000 107 33291.08 259.50 2383.80 39.25 2010-04-17 20:44:00.000 107 33290.98 259.50 2383.79 39.25 2010-04-17 20:44:01.000 107 33291.02 259.47 2383.73 39.25 2010-04-17 20:44:02.000 107 33291.03 259.47 2383.81 39.25 2010-04-17 20:44:03.000 107 33291.00 259.51 2383.78 39.25 2010-04-17 20:44:04.000 107 33290.97 259.49 2383.75 39.25 2010-04-17 20:44:05.000 107 33291.02 259.46 2383.86 39.25 2010-04-17 20:44:06.000 107 33291.09 259.45 2383.79 39.25 2010-04-17 20:44:07.000 107 33290.96 259.46 2383.74 39.25 2010-04-17 20:44:08.000 107 33291.05 259.44 2383.76 39.25 2010-04-17 20:44:09.000 107 33290.99 259.44 2383.77 39.25 2010-04-17 20:44:10.000 107 33290.94 259.43 2383.82 39.25 2010-04-17 20:44:11.000 107 33290.99 259.41 2383.93 39.25 2010-04-17 20:44:12.000 107 33291.03 259.46 2383.84 39.25 2010-04-17 20:44:13.000 107 33291.02 259.45 2383.86 39.25 2010-04-17 20:44:14.000 107 33291.01 259.42 2383.92 39.25 2010-04-17 20:44:15.000 107 33291.11 259.44 2383.71 39.25 2010-04-17 20:44:16.000 107 33291.09 259.40 2383.75 39.25 2010-04-17 20:44:17.000 107 33290.99 259.39 2383.78 39.25 2010-04-17 20:44:18.000 107 33290.99 259.38 2383.83 39.25 2010-04-17 20:44:19.000 107 33291.02 259.36 2383.80 39.25 2010-04-17 20:44:20.000 107 33291.10 259.40 2383.88 39.25 2010-04-17 20:44:21.000 107 33291.15 259.39 2383.70 39.25 2010-04-17 20:44:22.000 107 33291.12 259.36 2383.74 39.25 2010-04-17 20:44:23.000 107 33290.94 259.40 2383.87 39.25 2010-04-17 20:44:24.000 107 33291.12 259.37 2383.88 39.25 2010-04-17 20:44:25.000 107 33291.02 259.38 2383.76 39.25 2010-04-17 20:44:26.000 107 33291.00 259.40 2383.80 39.25 2010-04-17 20:44:27.000 107 33291.08 259.42 2383.80 39.25 2010-04-17 20:44:28.000 107 33291.03 259.38 2383.77 39.25 2010-04-17 20:44:29.000 107 33290.99 259.38 2383.80 39.25 2010-04-17 20:44:30.000 107 33291.02 259.39 2383.73 39.25 2010-04-17 20:44:31.000 107 33290.93 259.37 2383.78 39.25 2010-04-17 20:44:32.000 107 33290.92 259.37 2383.83 39.25 2010-04-17 20:44:33.000 107 33290.97 259.39 2383.83 39.25 2010-04-17 20:44:34.000 107 33290.97 259.36 2383.70 39.25 2010-04-17 20:44:35.000 107 33291.02 259.38 2383.87 39.25 2010-04-17 20:44:36.000 107 33290.92 259.35 2383.74 39.25 2010-04-17 20:44:37.000 107 33291.02 259.36 2383.79 39.25 2010-04-17 20:44:38.000 107 33291.04 259.41 2383.83 39.25 2010-04-17 20:44:39.000 107 33291.01 259.35 2383.68 39.25 2010-04-17 20:44:40.000 107 33290.97 259.38 2383.82 39.25 2010-04-17 20:44:41.000 107 33290.97 259.40 2383.82 39.25 2010-04-17 20:44:42.000 107 33290.96 259.38 2383.80 39.25 2010-04-17 20:44:43.000 107 33290.93 259.41 2383.77 39.25 2010-04-17 20:44:44.000 107 33290.93 259.45 2383.83 39.25 2010-04-17 20:44:45.000 107 33290.92 259.40 2383.81 39.25 2010-04-17 20:44:46.000 107 33290.89 259.39 2383.79 39.25 2010-04-17 20:44:47.000 107 33290.99 259.38 2383.80 39.25 2010-04-17 20:44:48.000 107 33290.99 259.38 2383.74 39.25 2010-04-17 20:44:49.000 107 33290.90 259.37 2383.74 39.25 2010-04-17 20:44:50.000 107 33290.93 259.32 2383.82 39.25 2010-04-17 20:44:51.000 107 33290.97 259.36 2383.89 39.25 2010-04-17 20:44:52.000 107 33290.97 259.36 2383.75 39.25 2010-04-17 20:44:53.000 107 33290.89 259.37 2383.83 39.25 2010-04-17 20:44:54.000 107 33290.97 259.31 2383.77 39.25 2010-04-17 20:44:55.000 107 33290.94 259.30 2383.70 39.25 2010-04-17 20:44:56.000 107 33290.94 259.36 2383.82 39.25 2010-04-17 20:44:57.000 107 33290.93 259.32 2383.77 39.25 2010-04-17 20:44:58.000 107 33290.94 259.35 2383.82 39.25 2010-04-17 20:44:59.000 107 33290.90 259.37 2383.85 39.25 2010-04-17 20:45:00.000 107 33290.98 259.34 2383.80 39.25 2010-04-17 20:45:01.000 107 33290.86 259.29 2383.77 39.25 2010-04-17 20:45:02.000 107 33290.97 259.37 2383.85 39.25 2010-04-17 20:45:03.000 107 33290.95 259.33 2383.77 39.25 2010-04-17 20:45:04.000 107 33290.93 259.35 2383.83 39.25 2010-04-17 20:45:05.000 107 33290.93 259.35 2383.76 39.25 2010-04-17 20:45:06.000 107 33291.08 259.33 2383.80 39.25 2010-04-17 20:45:07.000 107 33290.97 259.30 2383.83 39.25 2010-04-17 20:45:08.000 107 33291.02 259.28 2383.82 39.25 2010-04-17 20:45:09.000 107 33290.94 259.35 2383.86 39.25 2010-04-17 20:45:10.000 107 33291.00 259.32 2383.81 39.25 2010-04-17 20:45:11.000 107 33290.93 259.34 2383.78 39.25 2010-04-17 20:45:12.000 107 33291.03 259.27 2383.80 39.25 2010-04-17 20:45:13.000 107 33290.96 259.32 2383.80 39.25 2010-04-17 20:45:14.000 107 33291.00 259.36 2383.83 39.25 2010-04-17 20:45:15.000 107 33290.97 259.38 2383.77 39.25 2010-04-17 20:45:16.000 107 33290.99 259.36 2383.70 39.25 2010-04-17 20:45:17.000 107 33290.86 259.37 2383.89 39.25 2010-04-17 20:45:18.000 107 33291.06 259.36 2383.84 39.25 2010-04-17 20:45:19.000 107 33290.93 259.35 2383.80 39.25 2010-04-17 20:45:20.000 107 33290.97 259.31 2383.79 39.25 2010-04-17 20:45:21.000 107 33290.93 259.33 2383.83 39.25 2010-04-17 20:45:22.000 107 33290.96 259.39 2383.82 39.25 2010-04-17 20:45:23.000 107 33290.91 259.27 2383.79 39.25 2010-04-17 20:45:24.000 107 33290.87 259.30 2383.79 39.25 2010-04-17 20:45:25.000 107 33290.83 259.29 2383.85 39.25 2010-04-17 20:45:26.000 107 33290.95 259.33 2383.80 39.25 2010-04-17 20:45:27.000 107 33290.88 259.31 2383.82 39.25 2010-04-17 20:45:28.000 107 33290.85 259.32 2383.76 39.25 2010-04-17 20:45:29.000 107 33290.90 259.33 2383.84 39.25 2010-04-17 20:45:30.000 107 33290.90 259.35 2383.84 39.25 2010-04-17 20:45:31.000 107 33290.87 259.33 2383.84 39.25 2010-04-17 20:45:32.000 107 33290.87 259.31 2383.88 39.25 2010-04-17 20:45:33.000 107 33290.91 259.32 2383.77 39.25 2010-04-17 20:45:34.000 107 33290.77 259.30 2383.85 39.25 2010-04-17 20:45:35.000 107 33290.88 259.28 2383.78 39.25 2010-04-17 20:45:36.000 107 33290.96 259.33 2383.88 39.25 2010-04-17 20:45:37.000 107 33290.87 259.31 2383.84 39.25 2010-04-17 20:45:38.000 107 33290.92 259.32 2383.82 39.25 2010-04-17 20:45:39.000 107 33290.89 259.37 2383.83 39.25 2010-04-17 20:45:40.000 107 33290.79 259.32 2383.84 39.25 2010-04-17 20:45:41.000 107 33290.96 259.30 2383.91 39.25 2010-04-17 20:45:42.000 107 33290.89 259.29 2383.96 39.25 2010-04-17 20:45:43.000 107 33290.94 259.26 2383.88 39.25 2010-04-17 20:45:44.000 107 33290.85 259.30 2383.83 39.25 2010-04-17 20:45:45.000 107 33290.89 259.29 2383.74 39.25 2010-04-17 20:45:46.000 107 33290.85 259.30 2383.80 39.25 2010-04-17 20:45:47.000 107 33290.83 259.31 2383.85 39.25 2010-04-17 20:45:48.000 107 33290.93 259.28 2383.78 39.25 2010-04-17 20:45:49.000 107 33290.86 259.23 2383.78 39.25 2010-04-17 20:45:50.000 107 33290.78 259.24 2383.80 39.25 2010-04-17 20:45:51.000 107 33290.84 259.27 2383.78 39.25 2010-04-17 20:45:52.000 107 33290.83 259.25 2383.88 39.25 2010-04-17 20:45:53.000 107 33290.78 259.26 2383.88 39.25 2010-04-17 20:45:54.000 107 33290.92 259.31 2383.77 39.25 2010-04-17 20:45:55.000 107 33290.87 259.28 2383.73 39.25 2010-04-17 20:45:56.000 107 33290.88 259.24 2383.80 39.25 2010-04-17 20:45:57.000 107 33290.83 259.32 2383.84 39.25 2010-04-17 20:45:58.000 107 33290.87 259.31 2383.77 39.25 2010-04-17 20:45:59.000 107 33290.86 259.25 2383.85 39.25 2010-04-17 20:46:00.000 107 33290.96 259.31 2383.76 39.25 2010-04-17 20:46:01.000 107 33290.78 259.33 2383.80 39.25 2010-04-17 20:46:02.000 107 33290.84 259.25 2383.83 39.25 2010-04-17 20:46:03.000 107 33290.86 259.30 2383.91 39.25 2010-04-17 20:46:04.000 107 33290.92 259.27 2383.83 39.25 2010-04-17 20:46:05.000 107 33290.84 259.29 2383.84 39.25 2010-04-17 20:46:06.000 107 33290.89 259.29 2383.84 39.25 2010-04-17 20:46:07.000 107 33290.86 259.29 2383.86 39.25 2010-04-17 20:46:08.000 107 33290.81 259.27 2383.90 39.25 2010-04-17 20:46:09.000 107 33290.80 259.30 2383.82 39.25 2010-04-17 20:46:10.000 107 33290.77 259.27 2383.91 39.25 2010-04-17 20:46:11.000 107 33290.77 259.29 2383.88 39.25 2010-04-17 20:46:12.000 107 33290.78 259.27 2383.85 39.25 2010-04-17 20:46:13.000 107 33290.72 259.27 2383.82 39.25 2010-04-17 20:46:14.000 107 33290.90 259.25 2383.85 39.25 2010-04-17 20:46:15.000 107 33290.84 259.25 2383.85 39.25 2010-04-17 20:46:16.000 107 33290.93 259.25 2383.83 39.25 2010-04-17 20:46:17.000 107 33290.81 259.26 2383.85 39.25 2010-04-17 20:46:18.000 107 33290.74 259.23 2383.84 39.25 2010-04-17 20:46:19.000 107 33290.85 259.23 2383.86 39.25 2010-04-17 20:46:20.000 107 33290.89 259.25 2383.79 39.25 2010-04-17 20:46:21.000 107 33290.80 259.26 2383.97 39.25 2010-04-17 20:46:22.000 107 33290.83 259.24 2383.82 39.25 2010-04-17 20:46:23.000 107 33290.90 259.24 2383.86 39.25 2010-04-17 20:46:24.000 107 33290.74 259.30 2383.89 39.25 2010-04-17 20:46:25.000 107 33290.89 259.27 2383.86 39.25 2010-04-17 20:46:26.000 107 33290.84 259.23 2383.87 39.25 2010-04-17 20:46:27.000 107 33290.79 259.27 2383.84 39.25 2010-04-17 20:46:28.000 107 33290.86 259.26 2383.89 39.25 2010-04-17 20:46:29.000 107 33290.75 259.29 2383.84 39.25 2010-04-17 20:46:30.000 107 33290.88 259.22 2383.79 39.25 2010-04-17 20:46:31.000 107 33290.77 259.22 2383.82 39.25 2010-04-17 20:46:32.000 107 33290.86 259.27 2383.83 39.25 2010-04-17 20:46:33.000 107 33290.90 259.27 2383.79 39.25 2010-04-17 20:46:34.000 107 33290.83 259.25 2383.82 39.25 2010-04-17 20:46:35.000 107 33290.79 259.23 2383.86 39.25 2010-04-17 20:46:36.000 107 33290.90 259.25 2383.86 39.25 2010-04-17 20:46:37.000 107 33290.81 259.23 2383.83 39.25 2010-04-17 20:46:38.000 107 33290.89 259.23 2383.86 39.25 2010-04-17 20:46:39.000 107 33290.93 259.22 2383.87 39.25 2010-04-17 20:46:40.000 107 33290.80 259.19 2383.89 39.25 2010-04-17 20:46:41.000 107 33290.86 259.21 2383.88 39.25 2010-04-17 20:46:42.000 107 33290.85 259.26 2383.84 39.25 2010-04-17 20:46:43.000 107 33290.89 259.22 2383.78 39.25 2010-04-17 20:46:44.000 107 33290.84 259.19 2383.80 39.25 2010-04-17 20:46:45.000 107 33290.80 259.23 2383.74 39.25 2010-04-17 20:46:46.000 107 33290.87 259.24 2383.86 39.25 2010-04-17 20:46:47.000 107 33290.83 259.21 2383.87 39.25 2010-04-17 20:46:48.000 107 33290.79 259.20 2383.84 39.25 2010-04-17 20:46:49.000 107 33290.86 259.19 2383.80 39.25 2010-04-17 20:46:50.000 107 33290.81 259.21 2383.86 39.25 2010-04-17 20:46:51.000 107 33290.74 259.23 2383.74 39.25 2010-04-17 20:46:52.000 107 33290.77 259.18 2383.86 39.25 2010-04-17 20:46:53.000 107 33290.78 259.19 2383.76 39.25 2010-04-17 20:46:54.000 107 33290.79 259.18 2383.82 39.25 2010-04-17 20:46:55.000 107 33290.84 259.19 2383.89 39.25 2010-04-17 20:46:56.000 107 33290.83 259.20 2383.85 39.25 2010-04-17 20:46:57.000 107 33290.78 259.21 2383.86 39.25 2010-04-17 20:46:58.000 107 33290.83 259.22 2383.86 39.25 2010-04-17 20:46:59.000 107 33290.71 259.17 2383.84 39.25 2010-04-17 20:47:00.000 107 33290.81 259.16 2383.91 39.25 2010-04-17 20:47:01.000 107 33290.70 259.18 2383.86 39.25 2010-04-17 20:47:02.000 107 33290.80 259.21 2383.87 39.25 2010-04-17 20:47:03.000 107 33290.74 259.19 2383.79 39.25 2010-04-17 20:47:04.000 107 33290.71 259.20 2383.83 39.25 2010-04-17 20:47:05.000 107 33290.79 259.19 2383.84 39.25 2010-04-17 20:47:06.000 107 33290.78 259.14 2383.96 39.25 2010-04-17 20:47:07.000 107 33290.74 259.16 2383.92 39.25 2010-04-17 20:47:08.000 107 33290.80 259.20 2383.94 39.25 2010-04-17 20:47:09.000 107 33290.78 259.17 2383.88 39.25 2010-04-17 20:47:10.000 107 33290.81 259.14 2383.89 39.25 2010-04-17 20:47:11.000 107 33290.77 259.20 2383.87 39.25 2010-04-17 20:47:12.000 107 33290.76 259.17 2383.92 39.25 2010-04-17 20:47:13.000 107 33290.81 259.19 2383.91 39.25 2010-04-17 20:47:14.000 107 33290.68 259.21 2383.88 39.25 2010-04-17 20:47:15.000 107 33290.69 259.19 2383.86 39.25 2010-04-17 20:47:16.000 107 33290.72 259.20 2383.76 39.25 2010-04-17 20:47:17.000 107 33290.71 259.15 2383.89 39.25 2010-04-17 20:47:18.000 107 33290.78 259.16 2383.80 39.25 2010-04-17 20:47:19.000 107 33290.68 259.15 2383.78 39.25 2010-04-17 20:47:20.000 107 33290.67 259.17 2383.85 39.25 2010-04-17 20:47:21.000 107 33290.72 259.14 2383.89 39.25 2010-04-17 20:47:22.000 107 33290.74 259.19 2383.88 39.25 2010-04-17 20:47:23.000 107 33290.83 259.25 2383.92 39.25 2010-04-17 20:47:24.000 107 33290.72 259.19 2383.86 39.25 2010-04-17 20:47:25.000 107 33290.74 259.17 2383.88 39.25 2010-04-17 20:47:26.000 107 33290.81 259.18 2383.83 39.25 2010-04-17 20:47:27.000 107 33290.67 259.19 2383.86 39.25 2010-04-17 20:47:28.000 107 33290.68 259.16 2383.90 39.25 2010-04-17 20:47:29.000 107 33290.69 259.13 2383.88 39.25 2010-04-17 20:47:30.000 107 33290.68 259.13 2383.91 39.25 2010-04-17 20:47:31.000 107 33290.74 259.13 2383.83 39.25 2010-04-17 20:47:32.000 107 33290.74 259.15 2383.86 39.25 2010-04-17 20:47:33.000 107 33290.72 259.17 2383.93 39.25 2010-04-17 20:47:34.000 107 33290.74 259.17 2383.91 39.25 2010-04-17 20:47:35.000 107 33290.68 259.13 2383.86 39.25 2010-04-17 20:47:36.000 107 33290.69 259.12 2383.88 39.25 2010-04-17 20:47:37.000 107 33290.74 259.11 2383.86 39.25 2010-04-17 20:47:38.000 107 33290.75 259.16 2383.84 39.25 2010-04-17 20:47:39.000 107 33290.75 259.10 2383.82 39.25 2010-04-17 20:47:40.000 107 33290.84 259.12 2383.84 39.25 2010-04-17 20:47:41.000 107 33290.64 259.10 2383.96 39.25 2010-04-17 20:47:42.000 107 33290.69 259.07 2383.82 39.25 2010-04-17 20:47:43.000 107 33290.72 259.10 2383.78 39.25 2010-04-17 20:47:44.000 107 33290.75 259.09 2383.75 39.25 2010-04-17 20:47:45.000 107 33290.73 259.07 2383.91 39.25 2010-04-17 20:47:46.000 107 33290.79 259.09 2383.86 39.25 2010-04-17 20:47:47.000 107 33290.75 259.13 2383.86 39.25 2010-04-17 20:47:48.000 107 33290.80 259.13 2383.82 39.25 2010-04-17 20:47:49.000 107 33290.76 259.13 2383.80 39.25 2010-04-17 20:47:50.000 107 33290.83 259.06 2383.83 39.25 2010-04-17 20:47:51.000 107 33290.82 259.02 2383.90 39.25 2010-04-17 20:47:52.000 107 33290.72 259.05 2383.86 39.25 2010-04-17 20:47:53.000 107 33290.70 259.04 2383.81 39.25 2010-04-17 20:47:54.000 107 33290.82 258.99 2383.90 39.25 2010-04-17 20:47:55.000 107 33290.75 258.99 2383.97 39.25 2010-04-17 20:47:56.000 107 33290.84 259.00 2383.82 39.25 2010-04-17 20:47:57.000 107 33290.86 259.03 2383.84 39.25 2010-04-17 20:47:58.000 107 33290.88 259.06 2383.83 39.25 2010-04-17 20:47:59.000 107 33290.69 259.02 2383.88 39.25 2010-04-17 20:48:00.000 107 33290.83 258.99 2383.86 39.25 2010-04-17 20:48:01.000 107 33290.77 258.95 2383.84 39.25 2010-04-17 20:48:02.000 107 33290.77 259.03 2383.82 39.25 2010-04-17 20:48:03.000 107 33290.78 259.00 2383.79 39.25 2010-04-17 20:48:04.000 107 33290.75 259.02 2383.86 39.25 2010-04-17 20:48:05.000 107 33290.80 259.03 2383.82 39.25 2010-04-17 20:48:06.000 107 33290.77 259.01 2383.85 39.25 2010-04-17 20:48:07.000 107 33290.74 259.02 2383.85 39.25 2010-04-17 20:48:08.000 107 33290.77 258.96 2383.80 39.25 2010-04-17 20:48:09.000 107 33290.77 258.98 2383.80 39.25 2010-04-17 20:48:10.000 107 33290.68 259.00 2383.85 39.25 2010-04-17 20:48:11.000 107 33290.89 259.02 2383.77 39.25 2010-04-17 20:48:12.000 107 33290.82 258.96 2383.79 39.25 2010-04-17 20:48:13.000 107 33290.86 258.98 2383.77 39.25 2010-04-17 20:48:14.000 107 33290.82 258.94 2383.80 39.25 2010-04-17 20:48:15.000 107 33290.89 258.99 2383.76 39.25 2010-04-17 20:48:16.000 107 33290.76 258.96 2383.88 39.26 2010-04-17 20:48:17.000 107 33290.80 259.00 2383.86 39.25 2010-04-17 20:48:18.000 107 33290.83 258.95 2383.93 39.25 2010-04-17 20:48:19.000 107 33290.80 258.96 2383.84 39.25 2010-04-17 20:48:20.000 107 33290.74 259.03 2383.86 39.25 2010-04-17 20:48:21.000 107 33290.78 259.00 2383.85 39.25 2010-04-17 20:48:22.000 107 33290.74 258.95 2383.83 39.25 2010-04-17 20:48:23.000 107 33290.80 258.96 2383.93 39.26 2010-04-17 20:48:24.000 107 33290.78 258.99 2383.91 39.25 2010-04-17 20:48:25.000 107 33290.86 258.95 2383.84 39.25 2010-04-17 20:48:26.000 107 33290.80 259.01 2383.88 39.25 2010-04-17 20:48:27.000 107 33290.86 258.96 2383.77 39.25 2010-04-17 20:48:28.000 107 33290.80 258.94 2383.80 39.25 2010-04-17 20:48:29.000 107 33290.79 258.94 2383.82 39.26 2010-04-17 20:48:30.000 107 33290.77 258.92 2383.81 39.25 2010-04-17 20:48:31.000 107 33290.80 258.95 2383.77 39.25 2010-04-17 20:48:32.000 107 33290.82 258.98 2383.84 39.25 2010-04-17 20:48:33.000 107 33290.79 258.94 2383.79 39.26 2010-04-17 20:48:34.000 107 33290.89 258.90 2383.84 39.25 2010-04-17 20:48:35.000 107 33290.94 258.95 2383.83 39.26 2010-04-17 20:48:36.000 107 33290.90 258.95 2383.77 39.25 2010-04-17 20:48:37.000 107 33290.86 258.93 2383.75 39.25 2010-04-17 20:48:38.000 107 33290.83 258.89 2383.83 39.25 2010-04-17 20:48:39.000 107 33290.90 258.91 2383.76 39.26 2010-04-17 20:48:40.000 107 33290.79 258.94 2383.74 39.26 2010-04-17 20:48:41.000 107 33290.81 258.90 2383.85 39.25 2010-04-17 20:48:42.000 107 33290.96 258.92 2383.77 39.26 2010-04-17 20:48:43.000 107 33290.89 258.96 2383.78 39.26 2010-04-17 20:48:44.000 107 33290.86 258.93 2383.83 39.26 2010-04-17 20:48:45.000 107 33290.94 258.93 2383.85 39.25 2010-04-17 20:48:46.000 107 33290.84 258.94 2383.73 39.26 2010-04-17 20:48:47.000 107 33290.86 258.95 2383.78 39.26 2010-04-17 20:48:48.000 107 33290.87 258.91 2383.74 39.26 2010-04-17 20:48:49.000 107 33290.86 258.90 2383.76 39.26 2010-04-17 20:48:50.000 107 33290.87 258.89 2383.82 39.26 2010-04-17 20:48:51.000 107 33290.86 258.88 2383.80 39.25 2010-04-17 20:48:52.000 107 33290.87 258.89 2383.71 39.26 2010-04-17 20:48:53.000 107 33290.84 258.96 2383.74 39.25 2010-04-17 20:48:54.000 107 33290.89 258.93 2383.76 39.25 2010-04-17 20:48:55.000 107 33290.84 258.90 2383.74 39.26 2010-04-17 20:48:56.000 107 33290.87 258.91 2383.80 39.25 2010-04-17 20:48:57.000 107 33290.90 258.92 2383.84 39.26 2010-04-17 20:48:58.000 107 33290.89 258.93 2383.80 39.26 2010-04-17 20:48:59.000 107 33290.87 258.91 2383.76 39.26 2010-04-17 20:49:00.000 107 33290.89 258.88 2383.72 39.26 2010-04-17 20:49:01.000 107 33290.84 258.88 2383.81 39.26 2010-04-17 20:49:02.000 107 33290.92 258.93 2383.73 39.25 2010-04-17 20:49:03.000 107 33290.92 258.89 2383.74 39.25 2010-04-17 20:49:04.000 107 33290.95 258.90 2383.74 39.26 2010-04-17 20:49:05.000 107 33290.88 258.93 2383.77 39.25 2010-04-17 20:49:06.000 107 33290.97 258.86 2383.83 39.26 2010-04-17 20:49:07.000 107 33290.94 258.89 2383.82 39.26 2010-04-17 20:49:08.000 107 33290.97 258.87 2383.80 39.26 2010-04-17 20:49:09.000 107 33290.95 258.88 2383.78 39.25 2010-04-17 20:49:10.000 107 33290.92 258.90 2383.71 39.26 2010-04-17 20:49:11.000 107 33290.93 258.92 2383.78 39.26 2010-04-17 20:49:12.000 107 33290.98 258.86 2383.78 39.26 2010-04-17 20:49:13.000 107 33290.93 258.88 2383.75 39.26 2010-04-17 20:49:14.000 107 33291.02 258.86 2383.80 39.26 2010-04-17 20:49:15.000 107 33290.92 258.86 2383.80 39.26 2010-04-17 20:49:16.000 107 33290.88 258.90 2383.74 39.26 2010-04-17 20:49:17.000 107 33290.87 258.84 2383.76 39.26 2010-04-17 20:49:18.000 107 33290.99 258.87 2383.78 39.26 2010-04-17 20:49:19.000 107 33290.93 258.88 2383.76 39.26 2010-04-17 20:49:20.000 107 33290.87 258.88 2383.81 39.26 2010-04-17 20:49:21.000 107 33291.02 258.84 2383.80 39.26 2010-04-17 20:49:22.000 107 33290.91 258.87 2383.74 39.26 2010-04-17 20:49:23.000 107 33290.90 258.89 2383.80 39.26 2010-04-17 20:49:24.000 107 33290.90 258.83 2383.76 39.26 2010-04-17 20:49:25.000 107 33290.96 258.82 2383.69 39.26 2010-04-17 20:49:26.000 107 33290.90 258.83 2383.73 39.26 2010-04-17 20:49:27.000 107 33290.90 258.83 2383.80 39.26 2010-04-17 20:49:28.000 107 33290.89 258.88 2383.74 39.26 2010-04-17 20:49:29.000 107 33290.99 258.86 2383.88 39.26 2010-04-17 20:49:30.000 107 33290.93 258.86 2383.79 39.26 2010-04-17 20:49:31.000 107 33291.00 258.86 2383.71 39.26 2010-04-17 20:49:32.000 107 33290.96 258.85 2383.78 39.26 2010-04-17 20:49:33.000 107 33290.88 258.85 2383.72 39.26 2010-04-17 20:49:34.000 107 33290.77 258.81 2383.77 39.26 2010-04-17 20:49:35.000 107 33290.93 258.81 2383.74 39.26 2010-04-17 20:49:36.000 107 33290.96 258.83 2383.78 39.26 2010-04-17 20:49:37.000 107 33290.97 258.82 2383.80 39.26 2010-04-17 20:49:38.000 107 33290.96 258.81 2383.79 39.26 2010-04-17 20:49:39.000 107 33290.91 258.81 2383.65 39.26 2010-04-17 20:49:40.000 107 33290.91 258.84 2383.74 39.26 2010-04-17 20:49:41.000 107 33290.89 258.78 2383.73 39.26 2010-04-17 20:49:42.000 107 33290.83 258.80 2383.83 39.26 2010-04-17 20:49:43.000 107 33290.90 258.80 2383.79 39.26 2010-04-17 20:49:44.000 107 33290.93 258.82 2383.80 39.26 2010-04-17 20:49:45.000 107 33291.01 258.78 2383.75 39.26 2010-04-17 20:49:46.000 107 33290.79 258.79 2383.78 39.26 2010-04-17 20:49:47.000 107 33290.93 258.83 2383.72 39.26 2010-04-17 20:49:48.000 107 33290.96 258.84 2383.77 39.26 2010-04-17 20:49:49.000 107 33290.91 258.83 2383.72 39.26 2010-04-17 20:49:50.000 107 33290.91 258.80 2383.74 39.26 2010-04-17 20:49:51.000 107 33290.92 258.75 2383.72 39.26 2010-04-17 20:49:52.000 107 33290.92 258.77 2383.74 39.26 2010-04-17 20:49:53.000 107 33290.99 258.81 2383.77 39.26 2010-04-17 20:49:54.000 107 33290.94 258.80 2383.82 39.26 2010-04-17 20:49:55.000 107 33290.92 258.76 2383.77 39.26 2010-04-17 20:49:56.000 107 33290.95 258.77 2383.73 39.26 2010-04-17 20:49:57.000 107 33290.94 258.79 2383.76 39.26 2010-04-17 20:49:58.000 107 33290.99 258.77 2383.71 39.26 2010-04-17 20:49:59.000 107 33290.96 258.77 2383.71 39.26 2010-04-17 20:50:00.000 107 33290.91 258.77 2383.82 39.26 2010-04-17 20:50:01.000 107 33290.89 258.81 2383.72 39.26 2010-04-17 20:50:02.000 107 33290.98 258.74 2383.78 39.26 2010-04-17 20:50:03.000 107 33290.95 258.72 2383.78 39.26 2010-04-17 20:50:04.000 107 33290.97 258.71 2383.73 39.26 2010-04-17 20:50:05.000 107 33290.80 258.73 2383.78 39.26 2010-04-17 20:50:06.000 107 33290.94 258.73 2383.79 39.26 2010-04-17 20:50:07.000 107 33290.93 258.71 2383.80 39.26 2010-04-17 20:50:08.000 107 33290.87 258.71 2383.73 39.26 2010-04-17 20:50:09.000 107 33290.92 258.70 2383.74 39.26 2010-04-17 20:50:10.000 107 33290.91 258.74 2383.76 39.26 2010-04-17 20:50:11.000 107 33290.95 258.74 2383.74 39.26 2010-04-17 20:50:12.000 107 33290.89 258.68 2383.76 39.26 2010-04-17 20:50:13.000 107 33290.88 258.69 2383.74 39.26 2010-04-17 20:50:14.000 107 33290.89 258.75 2383.74 39.26 2010-04-17 20:50:15.000 107 33290.89 258.74 2383.73 39.26 2010-04-17 20:50:16.000 107 33290.85 258.70 2383.83 39.26 2010-04-17 20:50:17.000 107 33290.95 258.71 2383.76 39.26 2010-04-17 20:50:18.000 107 33290.88 258.67 2383.76 39.26 2010-04-17 20:50:19.000 107 33290.93 258.69 2383.76 39.26 2010-04-17 20:50:20.000 107 33290.95 258.68 2383.80 39.26 2010-04-17 20:50:21.000 107 33290.92 258.66 2383.74 39.26 2010-04-17 20:50:22.000 107 33290.89 258.64 2383.78 39.26 2010-04-17 20:50:23.000 107 33290.91 258.69 2383.73 39.26 2010-04-17 20:50:24.000 107 33290.83 258.66 2383.70 39.26 2010-04-17 20:50:25.000 107 33290.92 258.65 2383.75 39.26 2010-04-17 20:50:26.000 107 33290.89 258.70 2383.65 39.26 2010-04-17 20:50:27.000 107 33290.93 258.69 2383.62 39.26 2010-04-17 20:50:28.000 107 33290.91 258.66 2383.74 39.26 2010-04-17 20:50:29.000 107 33290.98 258.65 2383.78 39.26 2010-04-17 20:50:30.000 107 33290.96 258.66 2383.72 39.26 2010-04-17 20:50:31.000 107 33290.92 258.68 2383.68 39.26 2010-04-17 20:50:32.000 107 33290.93 258.69 2383.74 39.26 2010-04-17 20:50:33.000 107 33290.96 258.65 2383.79 39.26 2010-04-17 20:50:34.000 107 33290.92 258.67 2383.77 39.26 2010-04-17 20:50:35.000 107 33290.91 258.61 2383.75 39.26 2010-04-17 20:50:36.000 107 33290.85 258.63 2383.73 39.26 2010-04-17 20:50:37.000 107 33290.92 258.61 2383.71 39.26 2010-04-17 20:50:38.000 107 33290.98 258.63 2383.68 39.26 2010-04-17 20:50:39.000 107 33291.06 258.68 2383.78 39.26 2010-04-17 20:50:40.000 107 33291.00 258.63 2383.67 39.26 2010-04-17 20:50:41.000 107 33290.90 258.59 2383.70 39.26 2010-04-17 20:50:42.000 107 33291.02 258.61 2383.76 39.26 2010-04-17 20:50:43.000 107 33290.93 258.60 2383.80 39.26 2010-04-17 20:50:44.000 107 33291.02 258.61 2383.74 39.26 2010-04-17 20:50:45.000 107 33290.95 258.63 2383.72 39.26 2010-04-17 20:50:46.000 107 33290.95 258.58 2383.69 39.26 2010-04-17 20:50:47.000 107 33291.01 258.65 2383.74 39.26 2010-04-17 20:50:48.000 107 33290.97 258.57 2383.71 39.26 2010-04-17 20:50:49.000 107 33290.95 258.61 2383.69 39.26 2010-04-17 20:50:50.000 107 33291.03 258.55 2383.73 39.26 2010-04-17 20:50:51.000 107 33291.06 258.52 2383.82 39.26 2010-04-17 20:50:52.000 107 33291.05 258.55 2383.83 39.26 2010-04-17 20:50:53.000 107 33290.88 258.60 2383.77 39.26 2010-04-17 20:50:54.000 107 33291.08 258.59 2383.76 39.26 2010-04-17 20:50:55.000 107 33290.96 258.58 2383.76 39.26 2010-04-17 20:50:56.000 107 33291.03 258.59 2383.67 39.26 2010-04-17 20:50:57.000 107 33290.97 258.54 2383.70 39.26 2010-04-17 20:50:58.000 107 33290.90 258.50 2383.73 39.26 2010-04-17 20:50:59.000 107 33291.03 258.53 2383.74 39.26 2010-04-17 20:51:00.000 107 33290.92 258.52 2383.71 39.26 2010-04-17 20:51:01.000 107 33291.00 258.52 2383.73 39.26 2010-04-17 20:51:02.000 107 33291.02 258.55 2383.73 39.26 2010-04-17 20:51:03.000 107 33291.00 258.50 2383.77 39.26 2010-04-17 20:51:04.000 107 33290.97 258.56 2383.70 39.26 2010-04-17 20:51:05.000 107 33290.99 258.51 2383.71 39.26 2010-04-17 20:51:06.000 107 33291.08 258.55 2383.78 39.26 2010-04-17 20:51:07.000 107 33290.96 258.53 2383.77 39.26 2010-04-17 20:51:08.000 107 33290.97 258.54 2383.73 39.26 2010-04-17 20:51:09.000 107 33291.00 258.57 2383.67 39.26 2010-04-17 20:51:10.000 107 33291.05 258.53 2383.70 39.26 2010-04-17 20:51:11.000 107 33290.94 258.56 2383.74 39.26 2010-04-17 20:51:12.000 107 33291.07 258.53 2383.65 39.26 2010-04-17 20:51:13.000 107 33291.09 258.52 2383.63 39.26 2010-04-17 20:51:14.000 107 33291.00 258.51 2383.68 39.26 2010-04-17 20:51:15.000 107 33291.08 258.52 2383.68 39.26 2010-04-17 20:51:16.000 107 33290.91 258.50 2383.69 39.26 2010-04-17 20:51:17.000 107 33291.04 258.49 2383.76 39.26 2010-04-17 20:51:18.000 107 33291.15 258.56 2383.78 39.26 2010-04-17 20:51:19.000 107 33291.05 258.54 2383.73 39.26 2010-04-17 20:51:20.000 107 33291.10 258.50 2383.67 39.26 2010-04-17 20:51:21.000 107 33291.05 258.49 2383.76 39.26 2010-04-17 20:51:22.000 107 33291.00 258.45 2383.65 39.26 2010-04-17 20:51:23.000 107 33291.00 258.48 2383.73 39.26 2010-04-17 20:51:24.000 107 33291.01 258.52 2383.72 39.26 2010-04-17 20:51:25.000 107 33291.00 258.46 2383.65 39.26 2010-04-17 20:51:26.000 107 33291.11 258.52 2383.68 39.26 2010-04-17 20:51:27.000 107 33291.14 258.49 2383.74 39.26 2010-04-17 20:51:28.000 107 33291.08 258.48 2383.62 39.26 2010-04-17 20:51:29.000 107 33291.20 258.51 2383.79 39.26 2010-04-17 20:51:30.000 107 33291.06 258.49 2383.74 39.26 2010-04-17 20:51:31.000 107 33291.01 258.48 2383.70 39.26 2010-04-17 20:51:32.000 107 33291.01 258.48 2383.80 39.26 2010-04-17 20:51:33.000 107 33291.05 258.47 2383.70 39.26 2010-04-17 20:51:34.000 107 33291.00 258.43 2383.70 39.26 2010-04-17 20:51:35.000 107 33291.06 258.44 2383.67 39.26 2010-04-17 20:51:36.000 107 33291.05 258.47 2383.66 39.26 2010-04-17 20:51:37.000 107 33291.06 258.44 2383.68 39.26 2010-04-17 20:51:38.000 107 33291.10 258.39 2383.61 39.26 2010-04-17 20:51:39.000 107 33291.03 258.42 2383.71 39.26 2010-04-17 20:51:40.000 107 33290.99 258.36 2383.65 39.26 2010-04-17 20:51:41.000 107 33291.10 258.45 2383.78 39.26 2010-04-17 20:51:42.000 107 33291.13 258.43 2383.72 39.26 2010-04-17 20:51:43.000 107 33291.10 258.44 2383.71 39.26 2010-04-17 20:51:44.000 107 33291.08 258.39 2383.73 39.26 2010-04-17 20:51:45.000 107 33291.02 258.44 2383.68 39.26 2010-04-17 20:51:46.000 107 33291.14 258.44 2383.65 39.26 2010-04-17 20:51:47.000 107 33291.06 258.45 2383.68 39.26 2010-04-17 20:51:48.000 107 33291.09 258.39 2383.67 39.26 2010-04-17 20:51:49.000 107 33291.08 258.38 2383.65 39.26 2010-04-17 20:51:50.000 107 33291.13 258.40 2383.70 39.26 2010-04-17 20:51:51.000 107 33291.10 258.44 2383.69 39.26 2010-04-17 20:51:52.000 107 33291.17 258.36 2383.73 39.26 2010-04-17 20:51:53.000 107 33291.15 258.41 2383.77 39.26 2010-04-17 20:51:54.000 107 33291.10 258.44 2383.77 39.26 2010-04-17 20:51:55.000 107 33291.11 258.42 2383.68 39.26 2010-04-17 20:51:56.000 107 33291.09 258.43 2383.68 39.26 2010-04-17 20:51:57.000 107 33291.02 258.40 2383.70 39.26 2010-04-17 20:51:58.000 107 33291.03 258.44 2383.72 39.26 2010-04-17 20:51:59.000 107 33291.05 258.38 2383.71 39.26 2010-04-17 20:52:00.000 107 33291.07 258.40 2383.68 39.26 2010-04-17 20:52:01.000 107 33291.02 258.40 2383.72 39.26 2010-04-17 20:52:02.000 107 33291.12 258.46 2383.72 39.26 2010-04-17 20:52:03.000 107 33291.09 258.41 2383.76 39.26 2010-04-17 20:52:04.000 107 33291.04 258.43 2383.70 39.26 2010-04-17 20:52:05.000 107 33291.14 258.42 2383.74 39.26 2010-04-17 20:52:06.000 107 33291.19 258.42 2383.71 39.26 2010-04-17 20:52:07.000 107 33291.15 258.39 2383.68 39.26 2010-04-17 20:52:08.000 107 33291.05 258.34 2383.71 39.26 2010-04-17 20:52:09.000 107 33291.11 258.37 2383.73 39.26 2010-04-17 20:52:10.000 107 33291.08 258.38 2383.65 39.26 2010-04-17 20:52:11.000 107 33291.10 258.38 2383.72 39.26 2010-04-17 20:52:12.000 107 33291.07 258.40 2383.81 39.26 2010-04-17 20:52:13.000 107 33291.09 258.42 2383.75 39.26 2010-04-17 20:52:14.000 107 33291.05 258.37 2383.68 39.26 2010-04-17 20:52:15.000 107 33291.02 258.29 2383.65 39.26 2010-04-17 20:52:16.000 107 33291.17 258.32 2383.74 39.26 2010-04-17 20:52:17.000 107 33291.08 258.37 2383.68 39.26 2010-04-17 20:52:18.000 107 33290.99 258.39 2383.72 39.26 2010-04-17 20:52:19.000 107 33291.02 258.39 2383.68 39.26 2010-04-17 20:52:20.000 107 33291.13 258.34 2383.71 39.26 2010-04-17 20:52:21.000 107 33291.11 258.37 2383.68 39.26 2010-04-17 20:52:22.000 107 33291.24 258.38 2383.67 39.26 2010-04-17 20:52:23.000 107 33291.03 258.35 2383.63 39.26 2010-04-17 20:52:24.000 107 33291.08 258.31 2383.62 39.26 2010-04-17 20:52:25.000 107 33291.06 258.31 2383.67 39.26 2010-04-17 20:52:26.000 107 33291.11 258.32 2383.68 39.26 2010-04-17 20:52:27.000 107 33291.07 258.35 2383.78 39.26 2010-04-17 20:52:28.000 107 33290.99 258.36 2383.68 39.26 2010-04-17 20:52:29.000 107 33291.15 258.35 2383.71 39.26 2010-04-17 20:52:30.000 107 33291.09 258.34 2383.70 39.26 2010-04-17 20:52:31.000 107 33291.05 258.33 2383.65 39.26 2010-04-17 20:52:32.000 107 33291.11 258.36 2383.76 39.26 2010-04-17 20:52:33.000 107 33291.09 258.35 2383.67 39.26 2010-04-17 20:52:34.000 107 33290.99 258.34 2383.75 39.26 2010-04-17 20:52:35.000 107 33291.04 258.36 2383.64 39.26 2010-04-17 20:52:36.000 107 33291.09 258.30 2383.77 39.26 2010-04-17 20:52:37.000 107 33291.02 258.29 2383.70 39.26 2010-04-17 20:52:38.000 107 33291.10 258.33 2383.73 39.26 2010-04-17 20:52:39.000 107 33291.08 258.32 2383.77 39.26 2010-04-17 20:52:40.000 107 33290.94 258.27 2383.64 39.26 2010-04-17 20:52:41.000 107 33291.15 258.29 2383.65 39.26 2010-04-17 20:52:42.000 107 33291.09 258.30 2383.68 39.26 2010-04-17 20:52:43.000 107 33291.06 258.32 2383.70 39.26 2010-04-17 20:52:44.000 107 33291.08 258.29 2383.68 39.26 2010-04-17 20:52:45.000 107 33291.06 258.33 2383.65 39.26 2010-04-17 20:52:46.000 107 33291.15 258.32 2383.71 39.26 2010-04-17 20:52:47.000 107 33290.97 258.27 2383.67 39.26 2010-04-17 20:52:48.000 107 33291.03 258.30 2383.73 39.26 2010-04-17 20:52:49.000 107 33291.09 258.29 2383.72 39.26 2010-04-17 20:52:50.000 107 33291.13 258.27 2383.61 39.26 2010-04-17 20:52:51.000 107 33291.05 258.29 2383.61 39.26 2010-04-17 20:52:52.000 107 33291.02 258.29 2383.72 39.26 2010-04-17 20:52:53.000 107 33291.03 258.26 2383.66 39.26 2010-04-17 20:52:54.000 107 33291.07 258.31 2383.71 39.26 2010-04-17 20:52:55.000 107 33291.06 258.28 2383.71 39.26 2010-04-17 20:52:56.000 107 33291.04 258.29 2383.80 39.26 2010-04-17 20:52:57.000 107 33291.05 258.32 2383.72 39.26 2010-04-17 20:52:58.000 107 33291.03 258.30 2383.69 39.26 2010-04-17 20:52:59.000 107 33291.13 258.27 2383.69 39.26 2010-04-17 20:53:00.000 107 33291.02 258.29 2383.70 39.26 2010-04-17 20:53:01.000 107 33291.09 258.30 2383.66 39.26 2010-04-17 20:53:02.000 107 33291.09 258.33 2383.74 39.26 2010-04-17 20:53:03.000 107 33291.09 258.30 2383.71 39.26 2010-04-17 20:53:04.000 107 33291.08 258.30 2383.70 39.26 2010-04-17 20:53:05.000 107 33291.12 258.33 2383.63 39.26 2010-04-17 20:53:06.000 107 33291.18 258.31 2383.70 39.26 2010-04-17 20:53:07.000 107 33291.00 258.29 2383.66 39.26 2010-04-17 20:53:08.000 107 33291.12 258.30 2383.68 39.26 2010-04-17 20:53:09.000 107 33291.13 258.27 2383.66 39.26 2010-04-17 20:53:10.000 107 33291.09 258.30 2383.74 39.26 2010-04-17 20:53:11.000 107 33291.08 258.31 2383.78 39.26 2010-04-17 20:53:12.000 107 33291.13 258.30 2383.74 39.26 2010-04-17 20:53:13.000 107 33291.09 258.32 2383.73 39.26 2010-04-17 20:53:14.000 107 33291.03 258.27 2383.74 39.26 2010-04-17 20:53:15.000 107 33291.09 258.30 2383.74 39.26 2010-04-17 20:53:16.000 107 33290.94 258.29 2383.79 39.26 2010-04-17 20:53:17.000 107 33291.02 258.27 2383.78 39.26 2010-04-17 20:53:18.000 107 33291.11 258.33 2383.67 39.26 2010-04-17 20:53:19.000 107 33291.06 258.31 2383.70 39.26 2010-04-17 20:53:20.000 107 33291.05 258.29 2383.71 39.26 2010-04-17 20:53:21.000 107 33291.11 258.30 2383.70 39.26 2010-04-17 20:53:22.000 107 33291.08 258.35 2383.71 39.26 2010-04-17 20:53:23.000 107 33291.05 258.36 2383.73 39.26 2010-04-17 20:53:24.000 107 33291.17 258.31 2383.75 39.26 2010-04-17 20:53:25.000 107 33291.11 258.32 2383.67 39.26 2010-04-17 20:53:26.000 107 33291.07 258.30 2383.65 39.26 2010-04-17 20:53:27.000 107 33291.06 258.28 2383.76 39.26 2010-04-17 20:53:28.000 107 33291.06 258.30 2383.68 39.26 2010-04-17 20:53:29.000 107 33291.14 258.26 2383.71 39.26 2010-04-17 20:53:30.000 107 33291.14 258.29 2383.72 39.26 2010-04-17 20:53:31.000 107 33291.13 258.28 2383.79 39.26 2010-04-17 20:53:32.000 107 33291.13 258.26 2383.77 39.26 2010-04-17 20:53:33.000 107 33291.07 258.27 2383.76 39.26 2010-04-17 20:53:34.000 107 33291.08 258.30 2383.82 39.26 2010-04-17 20:53:35.000 107 33291.04 258.25 2383.75 39.26 2010-04-17 20:53:36.000 107 33291.09 258.26 2383.74 39.26 2010-04-17 20:53:37.000 107 33291.05 258.31 2383.76 39.26 2010-04-17 20:53:38.000 107 33291.09 258.31 2383.70 39.26 2010-04-17 20:53:39.000 107 33291.14 258.29 2383.77 39.26 2010-04-17 20:53:40.000 107 33291.05 258.35 2383.74 39.26 2010-04-17 20:53:41.000 107 33291.04 258.23 2383.68 39.26 2010-04-17 20:53:42.000 107 33291.03 258.30 2383.75 39.26 2010-04-17 20:53:43.000 107 33291.16 258.28 2383.72 39.26 2010-04-17 20:53:44.000 107 33291.10 258.26 2383.84 39.26 2010-04-17 20:53:45.000 107 33291.11 258.29 2383.78 39.26 2010-04-17 20:53:46.000 107 33291.13 258.27 2383.82 39.26 2010-04-17 20:53:47.000 107 33291.13 258.32 2383.72 39.26 2010-04-17 20:53:48.000 107 33291.03 258.29 2383.80 39.26 2010-04-17 20:53:49.000 107 33291.14 258.28 2383.75 39.26 2010-04-17 20:53:50.000 107 33291.02 258.28 2383.74 39.26 2010-04-17 20:53:51.000 107 33291.08 258.29 2383.79 39.26 2010-04-17 20:53:52.000 107 33291.11 258.33 2383.75 39.26 2010-04-17 20:53:53.000 107 33291.15 258.29 2383.82 39.26 2010-04-17 20:53:54.000 107 33291.05 258.29 2383.73 39.26 2010-04-17 20:53:55.000 107 33291.12 258.29 2383.78 39.26 2010-04-17 20:53:56.000 107 33291.11 258.29 2383.78 39.26 2010-04-17 20:53:57.000 107 33291.05 258.31 2383.77 39.26 2010-04-17 20:53:58.000 107 33291.12 258.31 2383.66 39.26 2010-04-17 20:53:59.000 107 33291.00 258.29 2383.78 39.26 2010-04-17 20:54:00.000 107 33290.98 258.27 2383.76 39.26 2010-04-17 20:54:01.000 107 33291.05 258.30 2383.77 39.26 2010-04-17 20:54:02.000 107 33291.05 258.30 2383.76 39.26 2010-04-17 20:54:03.000 107 33291.09 258.29 2383.74 39.26 2010-04-17 20:54:04.000 107 33291.02 258.32 2383.76 39.26 2010-04-17 20:54:05.000 107 33291.03 258.35 2383.79 39.26 2010-04-17 20:54:06.000 107 33290.97 258.32 2383.74 39.26 2010-04-17 20:54:07.000 107 33290.99 258.30 2383.82 39.26 2010-04-17 20:54:08.000 107 33291.11 258.30 2383.84 39.26 2010-04-17 20:54:09.000 107 33291.07 258.29 2383.78 39.26 2010-04-17 20:54:10.000 107 33291.04 258.32 2383.75 39.26 2010-04-17 20:54:11.000 107 33290.94 258.33 2383.74 39.26 2010-04-17 20:54:12.000 107 33291.02 258.32 2383.80 39.26 2010-04-17 20:54:13.000 107 33290.99 258.28 2383.81 39.26 2010-04-17 20:54:14.000 107 33291.05 258.25 2383.81 39.26 2010-04-17 20:54:15.000 107 33291.05 258.31 2383.75 39.26 2010-04-17 20:54:16.000 107 33291.07 258.24 2383.79 39.26 2010-04-17 20:54:17.000 107 33290.95 258.26 2383.79 39.26 2010-04-17 20:54:18.000 107 33291.10 258.25 2383.86 39.26 2010-04-17 20:54:19.000 107 33291.16 258.26 2383.88 39.26 2010-04-17 20:54:20.000 107 33291.10 258.28 2383.91 39.26 2010-04-17 20:54:21.000 107 33291.12 258.23 2383.83 39.26 2010-04-17 20:54:22.000 107 33291.10 258.26 2383.79 39.26 2010-04-17 20:54:23.000 107 33291.12 258.25 2383.82 39.26 2010-04-17 20:54:24.000 107 33291.02 258.29 2383.74 39.26 2010-04-17 20:54:25.000 107 33291.12 258.26 2383.78 39.26 2010-04-17 20:54:26.000 107 33291.06 258.24 2383.76 39.26 2010-04-17 20:54:27.000 107 33291.13 258.23 2383.76 39.26 2010-04-17 20:54:28.000 107 33291.06 258.29 2383.81 39.26 2010-04-17 20:54:29.000 107 33290.96 258.20 2383.80 39.26 2010-04-17 20:54:30.000 107 33291.08 258.25 2383.76 39.26 2010-04-17 20:54:31.000 107 33291.00 258.21 2383.78 39.26 2010-04-17 20:54:32.000 107 33291.07 258.24 2383.84 39.26 2010-04-17 20:54:33.000 107 33291.07 258.22 2383.84 39.26 2010-04-17 20:54:34.000 107 33291.08 258.24 2383.80 39.26 2010-04-17 20:54:35.000 107 33290.96 258.23 2383.85 39.26 2010-04-17 20:54:36.000 107 33291.04 258.25 2383.78 39.26 2010-04-17 20:54:37.000 107 33291.05 258.26 2383.77 39.26 2010-04-17 20:54:38.000 107 33291.01 258.25 2383.84 39.26 2010-04-17 20:54:39.000 107 33291.05 258.26 2383.78 39.26 2010-04-17 20:54:40.000 107 33291.09 258.19 2383.83 39.26 2010-04-17 20:54:41.000 107 33291.01 258.24 2383.80 39.26 2010-04-17 20:54:42.000 107 33291.11 258.24 2383.81 39.26 2010-04-17 20:54:43.000 107 33291.05 258.26 2383.79 39.26 2010-04-17 20:54:44.000 107 33291.12 258.23 2383.75 39.26 2010-04-17 20:54:45.000 107 33291.05 258.21 2383.84 39.26 2010-04-17 20:54:46.000 107 33291.13 258.26 2383.82 39.26 2010-04-17 20:54:47.000 107 33291.12 258.20 2383.86 39.26 2010-04-17 20:54:48.000 107 33290.99 258.23 2383.80 39.26 2010-04-17 20:54:49.000 107 33291.11 258.25 2383.83 39.26 2010-04-17 20:54:50.000 107 33291.06 258.24 2383.83 39.26 2010-04-17 20:54:51.000 107 33290.97 258.23 2383.85 39.26 2010-04-17 20:54:52.000 107 33291.00 258.24 2383.83 39.26 2010-04-17 20:54:53.000 107 33291.04 258.23 2383.79 39.26 2010-04-17 20:54:54.000 107 33291.01 258.25 2383.77 39.26 2010-04-17 20:54:55.000 107 33291.08 258.27 2383.86 39.26 2010-04-17 20:54:56.000 107 33291.02 258.21 2383.80 39.26 2010-04-17 20:54:57.000 107 33291.03 258.24 2383.76 39.26 2010-04-17 20:54:58.000 107 33291.06 258.21 2383.74 39.26 2010-04-17 20:54:59.000 107 33291.03 258.23 2383.74 39.26 2010-04-17 20:55:00.000 107 33291.06 258.18 2383.86 39.26 2010-04-17 20:55:01.000 107 33291.09 258.27 2383.86 39.26 2010-04-17 20:55:02.000 107 33291.06 258.24 2383.84 39.26 2010-04-17 20:55:03.000 107 33291.06 258.21 2383.80 39.26 2010-04-17 20:55:04.000 107 33291.06 258.25 2383.81 39.26 2010-04-17 20:55:05.000 107 33291.13 258.21 2383.86 39.26 2010-04-17 20:55:06.000 107 33291.08 258.24 2383.75 39.26 2010-04-17 20:55:07.000 107 33291.02 258.24 2383.84 39.26 2010-04-17 20:55:08.000 107 33291.01 258.22 2383.83 39.26 2010-04-17 20:55:09.000 107 33291.07 258.26 2383.72 39.26 2010-04-17 20:55:10.000 107 33291.02 258.25 2383.83 39.26 2010-04-17 20:55:11.000 107 33291.20 258.19 2383.79 39.26 2010-04-17 20:55:12.000 107 33291.05 258.20 2383.81 39.26 2010-04-17 20:55:13.000 107 33291.20 258.27 2383.86 39.26 2010-04-17 20:55:14.000 107 33291.20 258.25 2383.80 39.26 2010-04-17 20:55:15.000 107 33291.15 258.23 2383.74 39.26 2010-04-17 20:55:16.000 107 33291.16 258.25 2383.78 39.26 2010-04-17 20:55:17.000 107 33291.14 258.23 2383.82 39.26 2010-04-17 20:55:18.000 107 33291.12 258.25 2383.79 39.26 2010-04-17 20:55:19.000 107 33291.28 258.24 2383.88 39.26 2010-04-17 20:55:20.000 107 33291.15 258.23 2383.83 39.26 2010-04-17 20:55:21.000 107 33291.17 258.26 2383.83 39.26 2010-04-17 20:55:22.000 107 33291.14 258.28 2383.77 39.26 2010-04-17 20:55:23.000 107 33291.12 258.23 2383.77 39.26 2010-04-17 20:55:24.000 107 33291.14 258.21 2383.87 39.26 2010-04-17 20:55:25.000 107 33291.19 258.25 2383.84 39.26 2010-04-17 20:55:26.000 107 33291.12 258.24 2383.83 39.26 2010-04-17 20:55:27.000 107 33291.17 258.21 2383.86 39.26 2010-04-17 20:55:28.000 107 33291.14 258.25 2383.79 39.26 2010-04-17 20:55:29.000 107 33291.06 258.23 2383.88 39.26 2010-04-17 20:55:30.000 107 33291.12 258.18 2383.79 39.26 2010-04-17 20:55:31.000 107 33291.03 258.26 2383.75 39.26 2010-04-17 20:55:32.000 107 33291.06 258.24 2383.73 39.26 2010-04-17 20:55:33.000 107 33291.08 258.27 2383.78 39.26 2010-04-17 20:55:34.000 107 33291.16 258.22 2383.76 39.26 2010-04-17 20:55:35.000 107 33291.15 258.22 2383.86 39.26 2010-04-17 20:55:36.000 107 33291.02 258.27 2383.82 39.26 2010-04-17 20:55:37.000 107 33291.02 258.27 2383.91 39.26 2010-04-17 20:55:38.000 107 33291.09 258.23 2383.85 39.26 2010-04-17 20:55:39.000 107 33291.03 258.22 2383.77 39.26 2010-04-17 20:55:40.000 107 33291.04 258.26 2383.73 39.26 2010-04-17 20:55:41.000 107 33291.04 258.22 2383.86 39.26 2010-04-17 20:55:42.000 107 33291.18 258.20 2383.79 39.26 2010-04-17 20:55:43.000 107 33291.09 258.24 2383.89 39.26 2010-04-17 20:55:44.000 107 33291.00 258.26 2383.84 39.26 2010-04-17 20:55:45.000 107 33291.09 258.26 2383.78 39.26 2010-04-17 20:55:46.000 107 33291.06 258.24 2383.93 39.26 2010-04-17 20:55:47.000 107 33291.06 258.26 2383.85 39.26 2010-04-17 20:55:48.000 107 33291.01 258.26 2383.86 39.26 2010-04-17 20:55:49.000 107 33291.02 258.24 2383.89 39.26 2010-04-17 20:55:50.000 107 33290.96 258.21 2383.82 39.26 2010-04-17 20:55:51.000 107 33290.96 258.23 2383.94 39.26 2010-04-17 20:55:52.000 107 33290.99 258.25 2383.80 39.26 2010-04-17 20:55:53.000 107 33291.00 258.21 2383.94 39.26 2010-04-17 20:55:54.000 107 33291.00 258.20 2383.88 39.26 2010-04-17 20:55:55.000 107 33291.06 258.21 2383.95 39.26 2010-04-17 20:55:56.000 107 33291.04 258.21 2383.91 39.26 2010-04-17 20:55:57.000 107 33291.02 258.20 2383.88 39.26 2010-04-17 20:55:58.000 107 33291.04 258.16 2383.83 39.26 2010-04-17 20:55:59.000 107 33291.07 258.21 2383.85 39.26 2010-04-17 20:56:00.000 107 33291.03 258.17 2383.80 39.26 2010-04-17 20:56:01.000 107 33291.04 258.14 2383.79 39.26 2010-04-17 20:56:02.000 107 33290.99 258.16 2383.86 39.26 2010-04-17 20:56:03.000 107 33291.02 258.21 2383.92 39.26 2010-04-17 20:56:04.000 107 33291.05 258.20 2383.82 39.26 2010-04-17 20:56:05.000 107 33291.02 258.19 2383.86 39.26 2010-04-17 20:56:06.000 107 33291.09 258.18 2383.92 39.26 2010-04-17 20:56:07.000 107 33291.11 258.22 2383.89 39.26 2010-04-17 20:56:08.000 107 33291.12 258.20 2383.82 39.26 2010-04-17 20:56:09.000 107 33291.00 258.17 2383.93 39.26 2010-04-17 20:56:10.000 107 33291.03 258.17 2383.89 39.26 2010-04-17 20:56:11.000 107 33290.99 258.22 2383.91 39.26 2010-04-17 20:56:12.000 107 33291.03 258.23 2383.83 39.26 2010-04-17 20:56:13.000 107 33291.09 258.22 2383.87 39.26 2010-04-17 20:56:14.000 107 33290.95 258.19 2383.84 39.26 2010-04-17 20:56:15.000 107 33291.02 258.15 2383.89 39.26 2010-04-17 20:56:16.000 107 33290.97 258.23 2383.86 39.26 2010-04-17 20:56:17.000 107 33290.98 258.18 2383.86 39.26 2010-04-17 20:56:18.000 107 33291.03 258.19 2383.81 39.26 2010-04-17 20:56:19.000 107 33290.99 258.18 2383.84 39.26 2010-04-17 20:56:20.000 107 33290.97 258.19 2383.82 39.26 2010-04-17 20:56:21.000 107 33291.02 258.25 2383.86 39.26 2010-04-17 20:56:22.000 107 33291.09 258.17 2383.82 39.26 2010-04-17 20:56:23.000 107 33291.01 258.20 2383.96 39.26 2010-04-17 20:56:24.000 107 33290.99 258.19 2383.87 39.26 2010-04-17 20:56:25.000 107 33291.17 258.17 2383.81 39.26 2010-04-17 20:56:26.000 107 33291.08 258.20 2383.85 39.26 2010-04-17 20:56:27.000 107 33291.03 258.23 2383.95 39.26 2010-04-17 20:56:28.000 107 33291.12 258.22 2383.90 39.26 2010-04-17 20:56:29.000 107 33290.98 258.25 2383.90 39.26 2010-04-17 20:56:30.000 107 33291.15 258.21 2383.86 39.26 2010-04-17 20:56:31.000 107 33291.12 258.20 2383.97 39.26 2010-04-17 20:56:32.000 107 33291.09 258.17 2383.92 39.26 2010-04-17 20:56:33.000 107 33291.05 258.19 2383.83 39.26 2010-04-17 20:56:34.000 107 33291.06 258.20 2383.84 39.26 2010-04-17 20:56:35.000 107 33291.05 258.19 2383.92 39.26 2010-04-17 20:56:36.000 107 33291.05 258.17 2383.84 39.26 2010-04-17 20:56:37.000 107 33291.04 258.20 2383.90 39.26 2010-04-17 20:56:38.000 107 33291.05 258.15 2383.91 39.26 2010-04-17 20:56:39.000 107 33291.03 258.16 2383.76 39.26 2010-04-17 20:56:40.000 107 33291.08 258.16 2383.85 39.26 2010-04-17 20:56:41.000 107 33291.17 258.22 2383.91 39.27 2010-04-17 20:56:42.000 107 33291.05 258.18 2383.80 39.26 2010-04-17 20:56:43.000 107 33291.05 258.17 2383.88 39.27 2010-04-17 20:56:44.000 107 33291.02 258.16 2383.90 39.27 2010-04-17 20:56:45.000 107 33291.02 258.17 2383.83 39.26 2010-04-17 20:56:46.000 107 33291.06 258.17 2383.87 39.27 2010-04-17 20:56:47.000 107 33291.13 258.21 2383.89 39.26 2010-04-17 20:56:48.000 107 33291.03 258.21 2383.86 39.27 2010-04-17 20:56:49.000 107 33291.12 258.15 2383.88 39.27 2010-04-17 20:56:50.000 107 33291.07 258.18 2383.82 39.26 2010-04-17 20:56:51.000 107 33291.08 258.17 2383.86 39.26 2010-04-17 20:56:52.000 107 33291.08 258.14 2383.87 39.27 2010-04-17 20:56:53.000 107 33291.03 258.19 2383.80 39.27 2010-04-17 20:56:54.000 107 33291.02 258.19 2383.83 39.27 2010-04-17 20:56:55.000 107 33291.01 258.22 2383.83 39.27 2010-04-17 20:56:56.000 107 33291.07 258.20 2383.83 39.27 2010-04-17 20:56:57.000 107 33291.08 258.20 2383.86 39.27 2010-04-17 20:56:58.000 107 33291.00 258.18 2383.84 39.27 2010-04-17 20:56:59.000 107 33291.07 258.18 2383.77 39.26 2010-04-17 20:57:00.000 107 33291.02 258.20 2383.84 39.27 2010-04-17 20:57:01.000 107 33291.03 258.21 2383.82 39.27 2010-04-17 20:57:02.000 107 33290.99 258.22 2383.77 39.27 2010-04-17 20:57:03.000 107 33291.05 258.20 2383.84 39.27 2010-04-17 20:57:04.000 107 33291.13 258.14 2383.89 39.27 2010-04-17 20:57:05.000 107 33291.13 258.15 2383.84 39.27 2010-04-17 20:57:06.000 107 33291.00 258.15 2383.86 39.27 2010-04-17 20:57:07.000 107 33291.09 258.18 2383.86 39.27 2010-04-17 20:57:08.000 107 33291.10 258.18 2383.89 39.27 2010-04-17 20:57:09.000 107 33291.00 258.14 2383.86 39.26 2010-04-17 20:57:10.000 107 33291.05 258.14 2383.79 39.26 2010-04-17 20:57:11.000 107 33291.05 258.12 2383.96 39.27 2010-04-17 20:57:12.000 107 33291.00 258.17 2383.85 39.27 2010-04-17 20:57:13.000 107 33291.07 258.20 2383.95 39.27 2010-04-17 20:57:14.000 107 33291.09 258.19 2383.88 39.27 2010-04-17 20:57:15.000 107 33291.13 258.20 2383.93 39.27 2010-04-17 20:57:16.000 107 33291.02 258.18 2383.80 39.27 2010-04-17 20:57:17.000 107 33291.11 258.21 2383.87 39.27 2010-04-17 20:57:18.000 107 33291.06 258.20 2383.86 39.27 2010-04-17 20:57:19.000 107 33291.08 258.18 2383.86 39.27 2010-04-17 20:57:20.000 107 33291.14 258.17 2383.86 39.27 2010-04-17 20:57:21.000 107 33291.08 258.15 2383.89 39.27 2010-04-17 20:57:22.000 107 33291.15 258.18 2383.86 39.27 2010-04-17 20:57:23.000 107 33291.05 258.20 2383.89 39.27 2010-04-17 20:57:24.000 107 33291.14 258.15 2383.92 39.27 2010-04-17 20:57:25.000 107 33291.21 258.13 2383.94 39.27 2010-04-17 20:57:26.000 107 33291.18 258.12 2383.87 39.27 2010-04-17 20:57:27.000 107 33291.12 258.11 2383.83 39.27 2010-04-17 20:57:28.000 107 33291.09 258.09 2383.88 39.27 2010-04-17 20:57:29.000 107 33291.15 258.07 2383.88 39.27 2010-04-17 20:57:30.000 107 33291.22 258.09 2383.83 39.27 2010-04-17 20:57:31.000 107 33291.09 258.07 2383.77 39.27 2010-04-17 20:57:32.000 107 33291.15 258.09 2383.77 39.27 2010-04-17 20:57:33.000 107 33291.15 258.11 2383.80 39.27 2010-04-17 20:57:34.000 107 33291.17 258.04 2383.89 39.27 2010-04-17 20:57:35.000 107 33291.17 258.10 2383.92 39.27 2010-04-17 20:57:36.000 107 33291.01 258.10 2383.85 39.27 2010-04-17 20:57:37.000 107 33291.14 258.08 2383.79 39.27 2010-04-17 20:57:38.000 107 33291.09 258.07 2383.78 39.27 2010-04-17 20:57:39.000 107 33291.18 258.06 2383.84 39.27 2010-04-17 20:57:40.000 107 33291.22 258.06 2383.78 39.27 2010-04-17 20:57:41.000 107 33291.15 258.11 2383.79 39.27 2010-04-17 20:57:42.000 107 33291.22 258.13 2383.80 39.27 2010-04-17 20:57:43.000 107 33291.25 258.10 2383.78 39.27 2010-04-17 20:57:44.000 107 33291.16 258.08 2383.75 39.27 2010-04-17 20:57:45.000 107 33291.18 258.07 2383.83 39.27 2010-04-17 20:57:46.000 107 33291.13 258.10 2383.82 39.27 2010-04-17 20:57:47.000 107 33291.09 258.11 2383.83 39.27 2010-04-17 20:57:48.000 107 33291.15 258.11 2383.84 39.27 2010-04-17 20:57:49.000 107 33291.21 258.06 2383.82 39.27 2010-04-17 20:57:50.000 107 33291.16 258.06 2383.89 39.27 2010-04-17 20:57:51.000 107 33291.13 258.10 2383.89 39.27 2010-04-17 20:57:52.000 107 33291.19 258.06 2383.84 39.27 2010-04-17 20:57:53.000 107 33291.20 258.13 2383.77 39.27 2010-04-17 20:57:54.000 107 33291.25 258.10 2383.91 39.27 2010-04-17 20:57:55.000 107 33291.22 258.09 2383.77 39.27 2010-04-17 20:57:56.000 107 33291.22 258.09 2383.83 39.27 2010-04-17 20:57:57.000 107 33291.13 258.06 2383.81 39.27 2010-04-17 20:57:58.000 107 33291.20 258.10 2383.75 39.27 2010-04-17 20:57:59.000 107 33291.24 258.04 2383.82 39.27 2010-04-17 20:58:00.000 107 33291.33 258.07 2383.82 39.27 2010-04-17 20:58:01.000 107 33291.25 258.10 2383.83 39.27 2010-04-17 20:58:02.000 107 33291.23 258.14 2383.80 39.27 2010-04-17 20:58:03.000 107 33291.22 258.12 2383.77 39.27 2010-04-17 20:58:04.000 107 33291.22 258.08 2383.76 39.27 2010-04-17 20:58:05.000 107 33291.22 258.10 2383.73 39.27 2010-04-17 20:58:06.000 107 33291.29 258.07 2383.70 39.27 2010-04-17 20:58:07.000 107 33291.28 258.10 2383.84 39.27 2010-04-17 20:58:08.000 107 33291.25 258.08 2383.82 39.27 2010-04-17 20:58:09.000 107 33291.28 258.07 2383.79 39.27 2010-04-17 20:58:10.000 107 33291.28 258.05 2383.86 39.27 2010-04-17 20:58:11.000 107 33291.25 258.08 2383.78 39.27 2010-04-17 20:58:12.000 107 33291.31 258.09 2383.71 39.27 2010-04-17 20:58:13.000 107 33291.28 258.04 2383.73 39.27 2010-04-17 20:58:14.000 107 33291.25 258.05 2383.73 39.27 2010-04-17 20:58:15.000 107 33291.27 258.04 2383.83 39.27 2010-04-17 20:58:16.000 107 33291.28 258.08 2383.81 39.27 2010-04-17 20:58:17.000 107 33291.26 258.08 2383.83 39.27 2010-04-17 20:58:18.000 107 33291.32 258.07 2383.81 39.27 2010-04-17 20:58:19.000 107 33291.33 258.11 2383.86 39.27 2010-04-17 20:58:20.000 107 33291.27 258.06 2383.71 39.27 2010-04-17 20:58:21.000 107 33291.28 258.10 2383.78 39.27 2010-04-17 20:58:22.000 107 33291.17 258.05 2383.78 39.27 2010-04-17 20:58:23.000 107 33291.21 258.11 2383.84 39.27 2010-04-17 20:58:24.000 107 33291.35 258.08 2383.80 39.27 2010-04-17 20:58:25.000 107 33291.25 258.10 2383.80 39.27 2010-04-17 20:58:26.000 107 33291.29 258.07 2383.81 39.27 2010-04-17 20:58:27.000 107 33291.24 258.09 2383.86 39.27 2010-04-17 20:58:28.000 107 33291.21 258.10 2383.76 39.27 2010-04-17 20:58:29.000 107 33291.25 258.08 2383.88 39.27 2010-04-17 20:58:30.000 107 33291.21 258.08 2383.85 39.27 2010-04-17 20:58:31.000 107 33291.42 258.07 2383.88 39.27 2010-04-17 20:58:32.000 107 33291.31 258.09 2383.84 39.27 2010-04-17 20:58:33.000 107 33291.33 258.13 2383.85 39.27 2010-04-17 20:58:34.000 107 33291.23 258.06 2383.88 39.27 2010-04-17 20:58:35.000 107 33291.39 258.02 2383.84 39.27 2010-04-17 20:58:36.000 107 33291.27 258.05 2383.80 39.27 2010-04-17 20:58:37.000 107 33291.35 258.08 2383.80 39.27 2010-04-17 20:58:38.000 107 33291.34 258.04 2383.83 39.27 2010-04-17 20:58:39.000 107 33291.39 258.09 2383.87 39.27 2010-04-17 20:58:40.000 107 33291.39 258.07 2383.81 39.27 2010-04-17 20:58:41.000 107 33291.38 258.04 2383.74 39.27 2010-04-17 20:58:42.000 107 33291.43 258.03 2383.91 39.27 2010-04-17 20:58:43.000 107 33291.35 258.03 2383.89 39.27 2010-04-17 20:58:44.000 107 33291.37 258.06 2383.92 39.27 2010-04-17 20:58:45.000 107 33291.37 258.07 2383.91 39.27 2010-04-17 20:58:46.000 107 33291.31 258.08 2383.80 39.27 2010-04-17 20:58:47.000 107 33291.34 258.06 2383.83 39.27 2010-04-17 20:58:48.000 107 33291.30 258.04 2383.92 39.27 2010-04-17 20:58:49.000 107 33291.40 258.04 2383.75 39.27 2010-04-17 20:58:50.000 107 33291.36 258.03 2383.77 39.27 2010-04-17 20:58:51.000 107 33291.34 258.05 2383.82 39.27 2010-04-17 20:58:52.000 107 33291.34 258.11 2383.84 39.27 2010-04-17 20:58:53.000 107 33291.37 258.09 2383.84 39.27 2010-04-17 20:58:54.000 107 33291.31 258.07 2383.83 39.27 2010-04-17 20:58:55.000 107 33291.36 258.06 2383.84 39.27 2010-04-17 20:58:56.000 107 33291.31 258.04 2383.83 39.27 2010-04-17 20:58:57.000 107 33291.43 258.06 2383.81 39.27 2010-04-17 20:58:58.000 107 33291.39 258.06 2383.88 39.27 2010-04-17 20:58:59.000 107 33291.40 258.09 2383.78 39.27 2010-04-17 20:59:00.000 107 33291.27 258.06 2383.71 39.27 2010-04-17 20:59:01.000 107 33291.42 258.03 2383.82 39.27 2010-04-17 20:59:02.000 107 33291.34 258.05 2383.78 39.27 2010-04-17 20:59:03.000 107 33291.39 258.05 2383.83 39.27 2010-04-17 20:59:04.000 107 33291.37 258.00 2383.71 39.27 2010-04-17 20:59:05.000 107 33291.30 258.02 2383.79 39.27 2010-04-17 20:59:06.000 107 33291.27 258.06 2383.88 39.27 2010-04-17 20:59:07.000 107 33291.47 258.05 2383.86 39.27 2010-04-17 20:59:08.000 107 33291.40 258.04 2383.80 39.27 2010-04-17 20:59:09.000 107 33291.30 258.07 2383.78 39.27 2010-04-17 20:59:10.000 107 33291.36 258.03 2383.83 39.27 2010-04-17 20:59:11.000 107 33291.27 258.04 2383.89 39.27 2010-04-17 20:59:12.000 107 33291.41 258.07 2383.74 39.27 2010-04-17 20:59:13.000 107 33291.34 258.04 2383.83 39.27 2010-04-17 20:59:14.000 107 33291.33 258.03 2383.82 39.27 2010-04-17 20:59:15.000 107 33291.34 258.03 2383.83 39.27 2010-04-17 20:59:16.000 107 33291.37 258.07 2383.80 39.27 2010-04-17 20:59:17.000 107 33291.43 258.06 2383.80 39.27 2010-04-17 20:59:18.000 107 33291.31 258.05 2383.81 39.27 2010-04-17 20:59:19.000 107 33291.37 258.03 2383.82 39.27 2010-04-17 20:59:20.000 107 33291.39 258.01 2383.84 39.27 2010-04-17 20:59:21.000 107 33291.43 258.00 2383.81 39.27 2010-04-17 20:59:22.000 107 33291.41 258.05 2383.82 39.27 2010-04-17 20:59:23.000 107 33291.44 258.03 2383.85 39.27 2010-04-17 20:59:24.000 107 33291.40 258.01 2383.80 39.27 2010-04-17 20:59:25.000 107 33291.39 258.01 2383.85 39.27 2010-04-17 20:59:26.000 107 33291.40 257.99 2383.84 39.27 2010-04-17 20:59:27.000 107 33291.44 258.05 2383.79 39.27 2010-04-17 20:59:28.000 107 33291.45 258.00 2383.86 39.27 2010-04-17 20:59:29.000 107 33291.47 257.99 2383.86 39.27 2010-04-17 20:59:30.000 107 33291.41 258.01 2383.92 39.27 2010-04-17 20:59:31.000 107 33291.49 257.93 2383.83 39.27 2010-04-17 20:59:32.000 107 33291.46 257.92 2383.84 39.27 2010-04-17 20:59:33.000 107 33291.45 257.98 2383.83 39.27 2010-04-17 20:59:34.000 107 33291.51 257.97 2383.83 39.27 2010-04-17 20:59:35.000 107 33291.52 257.96 2383.83 39.27 2010-04-17 20:59:36.000 107 33291.37 258.03 2383.77 39.27 2010-04-17 20:59:37.000 107 33291.58 257.98 2383.78 39.27 2010-04-17 20:59:38.000 107 33291.52 257.99 2383.84 39.27 2010-04-17 20:59:39.000 107 33291.50 257.99 2383.84 39.27 2010-04-17 20:59:40.000 107 33291.50 257.98 2383.77 39.27 2010-04-17 20:59:41.000 107 33291.37 258.01 2383.87 39.27 2010-04-17 20:59:42.000 107 33291.52 257.96 2383.78 39.27 2010-04-17 20:59:43.000 107 33291.52 257.96 2383.82 39.27 2010-04-17 20:59:44.000 107 33291.47 257.95 2383.78 39.27 2010-04-17 20:59:45.000 107 33291.51 257.98 2383.83 39.27 2010-04-17 20:59:46.000 107 33291.54 258.02 2383.83 39.27 2010-04-17 20:59:47.000 107 33291.52 257.99 2383.82 39.27 2010-04-17 20:59:48.000 107 33291.45 257.97 2383.86 39.27 2010-04-17 20:59:49.000 107 33291.53 257.95 2383.80 39.27 2010-04-17 20:59:50.000 107 33291.53 257.95 2383.83 39.27 2010-04-17 20:59:51.000 107 33291.47 257.89 2383.75 39.27 2010-04-17 20:59:52.000 107 33291.47 257.96 2383.90 39.27 2010-04-17 20:59:53.000 107 33291.52 257.95 2383.82 39.27 2010-04-17 20:59:54.000 107 33291.48 257.96 2383.85 39.27 2010-04-17 20:59:55.000 107 33291.58 257.95 2383.74 39.27 2010-04-17 20:59:56.000 107 33291.52 257.97 2383.74 39.27 2010-04-17 20:59:57.000 107 33291.47 257.96 2383.78 39.27 2010-04-17 20:59:58.000 107 33291.50 257.94 2383.82 39.27 2010-04-17 20:59:59.000 107 33291.47 257.91 2383.86 39.27 2010-04-17 21:00:00.000 107 33291.43 257.92 2383.76 39.27 2010-04-17 21:00:01.000 107 33291.62 257.96 2383.82 39.27 2010-04-17 21:00:02.000 107 33291.56 257.99 2383.80 39.27 2010-04-17 21:00:03.000 107 33291.53 257.96 2383.86 39.27 2010-04-17 21:00:04.000 107 33291.50 257.94 2383.82 39.27 2010-04-17 21:00:05.000 107 33291.53 257.95 2383.86 39.27 2010-04-17 21:00:06.000 107 33291.57 257.95 2383.86 39.27 2010-04-17 21:00:07.000 107 33291.50 257.92 2383.78 39.27 2010-04-17 21:00:08.000 107 33291.57 257.91 2383.74 39.27 2010-04-17 21:00:09.000 107 33291.54 257.92 2383.83 39.27 2010-04-17 21:00:10.000 107 33291.52 257.89 2383.86 39.27 2010-04-17 21:00:11.000 107 33291.44 257.93 2383.76 39.27 2010-04-17 21:00:12.000 107 33291.50 257.95 2383.78 39.27 2010-04-17 21:00:13.000 107 33291.57 257.93 2383.76 39.27 2010-04-17 21:00:14.000 107 33291.44 257.94 2383.74 39.27 2010-04-17 21:00:15.000 107 33291.56 257.95 2383.84 39.27 2010-04-17 21:00:16.000 107 33291.50 257.90 2383.82 39.27 2010-04-17 21:00:17.000 107 33291.39 257.93 2383.86 39.27 2010-04-17 21:00:18.000 107 33291.54 257.96 2383.84 39.27 2010-04-17 21:00:19.000 107 33291.47 257.95 2383.82 39.27 2010-04-17 21:00:20.000 107 33291.44 257.94 2383.88 39.27 2010-04-17 21:00:21.000 107 33291.46 257.97 2383.89 39.27 2010-04-17 21:00:22.000 107 33291.42 257.99 2383.84 39.27 2010-04-17 21:00:23.000 107 33291.52 257.99 2383.86 39.27 2010-04-17 21:00:24.000 107 33291.44 257.97 2383.82 39.27 2010-04-17 21:00:25.000 107 33291.52 257.95 2383.73 39.27 2010-04-17 21:00:26.000 107 33291.52 258.00 2383.78 39.27 2010-04-17 21:00:27.000 107 33291.52 258.01 2383.88 39.27 2010-04-17 21:00:28.000 107 33291.45 258.04 2383.78 39.27 2010-04-17 21:00:29.000 107 33291.43 257.92 2383.87 39.27 2010-04-17 21:00:30.000 107 33291.50 257.96 2383.82 39.27 2010-04-17 21:00:31.000 107 33291.49 257.98 2383.82 39.27 2010-04-17 21:00:32.000 107 33291.45 257.95 2383.84 39.27 2010-04-17 21:00:33.000 107 33291.45 258.00 2383.95 39.27 2010-04-17 21:00:34.000 107 33291.50 257.93 2383.95 39.27 2010-04-17 21:00:35.000 107 33291.51 257.95 2383.83 39.27 2010-04-17 21:00:36.000 107 33291.52 257.95 2383.92 39.27 2010-04-17 21:00:37.000 107 33291.51 257.97 2383.83 39.27 2010-04-17 21:00:38.000 107 33291.49 257.93 2383.83 39.27 2010-04-17 21:00:39.000 107 33291.49 257.99 2383.86 39.27 2010-04-17 21:00:40.000 107 33291.47 257.95 2383.86 39.27 2010-04-17 21:00:41.000 107 33291.47 257.94 2383.85 39.27 2010-04-17 21:00:42.000 107 33291.44 257.99 2383.85 39.27 2010-04-17 21:00:43.000 107 33291.42 258.00 2383.90 39.27 2010-04-17 21:00:44.000 107 33291.49 257.99 2383.91 39.27 2010-04-17 21:00:45.000 107 33291.47 258.02 2383.93 39.27 2010-04-17 21:00:46.000 107 33291.51 258.00 2384.00 39.27 2010-04-17 21:00:47.000 107 33291.44 257.99 2383.86 39.27 2010-04-17 21:00:48.000 107 33291.54 258.05 2383.90 39.27 2010-04-17 21:00:49.000 107 33291.54 258.04 2383.91 39.27 2010-04-17 21:00:50.000 107 33291.49 258.03 2383.85 39.27 2010-04-17 21:00:51.000 107 33291.54 258.01 2383.88 39.27 2010-04-17 21:00:52.000 107 33291.50 258.04 2383.92 39.27 2010-04-17 21:00:53.000 107 33291.40 258.07 2383.83 39.27 2010-04-17 21:00:54.000 107 33291.54 258.04 2383.96 39.27 2010-04-17 21:00:55.000 107 33291.54 258.04 2383.92 39.27 2010-04-17 21:00:56.000 107 33291.44 258.03 2383.96 39.27 2010-04-17 21:00:57.000 107 33291.53 257.99 2383.92 39.27 2010-04-17 21:00:58.000 107 33291.49 258.04 2383.91 39.27 2010-04-17 21:00:59.000 107 33291.54 258.00 2383.87 39.27 2010-04-17 21:01:00.000 107 33291.55 257.99 2383.91 39.27 2010-04-17 21:01:01.000 107 33291.52 258.07 2383.93 39.27 2010-04-17 21:01:02.000 107 33291.57 258.08 2383.87 39.27 2010-04-17 21:01:03.000 107 33291.58 258.08 2383.88 39.27 2010-04-17 21:01:04.000 107 33291.58 258.11 2383.85 39.27 2010-04-17 21:01:05.000 107 33291.56 258.04 2383.80 39.27 2010-04-17 21:01:06.000 107 33291.46 258.02 2383.91 39.27 2010-04-17 21:01:07.000 107 33291.55 258.04 2383.91 39.27 2010-04-17 21:01:08.000 107 33291.55 258.06 2383.90 39.27 2010-04-17 21:01:09.000 107 33291.49 258.03 2383.76 39.27 2010-04-17 21:01:10.000 107 33291.50 258.05 2383.92 39.27 2010-04-17 21:01:11.000 107 33291.54 258.11 2383.86 39.27 2010-04-17 21:01:12.000 107 33291.54 258.09 2383.91 39.27 2010-04-17 21:01:13.000 107 33291.67 258.09 2383.89 39.27 2010-04-17 21:01:14.000 107 33291.60 258.06 2383.87 39.27 2010-04-17 21:01:15.000 107 33291.59 258.07 2383.91 39.27 2010-04-17 21:01:16.000 107 33291.64 258.08 2383.92 39.27 2010-04-17 21:01:17.000 107 33291.61 258.05 2383.89 39.27 2010-04-17 21:01:18.000 107 33291.58 258.06 2383.95 39.27 2010-04-17 21:01:19.000 107 33291.74 258.04 2383.93 39.27 2010-04-17 21:01:20.000 107 33291.58 258.07 2383.92 39.27 2010-04-17 21:01:21.000 107 33291.58 258.10 2383.84 39.27 2010-04-17 21:01:22.000 107 33291.60 258.06 2383.95 39.27 2010-04-17 21:01:23.000 107 33291.61 258.07 2383.92 39.27 2010-04-17 21:01:24.000 107 33291.58 258.13 2383.91 39.27 2010-04-17 21:01:25.000 107 33291.65 258.08 2383.95 39.27 2010-04-17 21:01:26.000 107 33291.66 258.06 2383.89 39.27 2010-04-17 21:01:27.000 107 33291.58 258.10 2383.84 39.27 2010-04-17 21:01:28.000 107 33291.62 258.10 2383.96 39.27 2010-04-17 21:01:29.000 107 33291.68 258.05 2383.96 39.27 2010-04-17 21:01:30.000 107 33291.64 258.06 2383.86 39.27 2010-04-17 21:01:31.000 107 33291.61 258.01 2383.92 39.27 2010-04-17 21:01:32.000 107 33291.68 257.99 2383.90 39.27 2010-04-17 21:01:33.000 107 33291.62 258.03 2383.92 39.27 2010-04-17 21:01:34.000 107 33291.72 258.01 2383.91 39.27 2010-04-17 21:01:35.000 107 33291.71 258.02 2383.89 39.27 2010-04-17 21:01:36.000 107 33291.85 258.01 2383.99 39.27 2010-04-17 21:01:37.000 107 33291.77 258.01 2383.87 39.27 2010-04-17 21:01:38.000 107 33291.77 257.97 2383.89 39.27 2010-04-17 21:01:39.000 107 33291.87 258.01 2383.82 39.27 2010-04-17 21:01:40.000 107 33291.85 258.01 2383.86 39.27 2010-04-17 21:01:41.000 107 33291.81 257.98 2383.91 39.27 2010-04-17 21:01:42.000 107 33291.92 257.96 2383.85 39.27 2010-04-17 21:01:43.000 107 33291.82 257.97 2383.93 39.27 2010-04-17 21:01:44.000 107 33291.88 257.94 2383.88 39.27 2010-04-17 21:01:45.000 107 33291.95 257.96 2383.89 39.27 2010-04-17 21:01:46.000 107 33291.93 257.95 2383.90 39.27 2010-04-17 21:01:47.000 107 33291.93 257.92 2383.91 39.27 2010-04-17 21:01:48.000 107 33292.08 257.94 2383.87 39.27 2010-04-17 21:01:49.000 107 33292.01 257.90 2383.86 39.27 2010-04-17 21:01:50.000 107 33291.95 257.92 2383.83 39.27 2010-04-17 21:01:51.000 107 33292.09 257.94 2383.87 39.27 2010-04-17 21:01:52.000 107 33292.02 257.98 2383.77 39.27 2010-04-17 21:01:53.000 107 33292.03 257.96 2383.84 39.27 2010-04-17 21:01:54.000 107 33292.15 257.91 2383.86 39.27 2010-04-17 21:01:55.000 107 33292.11 257.93 2383.82 39.27 2010-04-17 21:01:56.000 107 33292.04 257.90 2383.84 39.27 2010-04-17 21:01:57.000 107 33292.10 257.90 2383.80 39.27 2010-04-17 21:01:58.000 107 33292.07 257.91 2383.83 39.27 2010-04-17 21:01:59.000 107 33292.18 257.91 2383.86 39.27 2010-04-17 21:02:00.000 107 33292.17 257.87 2383.74 39.27 2010-04-17 21:02:01.000 107 33292.16 257.92 2383.82 39.27 2010-04-17 21:02:02.000 107 33292.18 257.90 2383.75 39.27 2010-04-17 21:02:03.000 107 33292.24 257.90 2383.84 39.27 2010-04-17 21:02:04.000 107 33292.26 257.87 2383.86 39.27 2010-04-17 21:02:05.000 107 33292.26 257.86 2383.76 39.27 2010-04-17 21:02:06.000 107 33292.32 257.91 2383.74 39.27 2010-04-17 21:02:07.000 107 33292.33 257.86 2383.79 39.27 2010-04-17 21:02:08.000 107 33292.36 257.89 2383.82 39.27 2010-04-17 21:02:09.000 107 33292.36 257.85 2383.72 39.27 2010-04-17 21:02:10.000 107 33292.35 257.89 2383.79 39.27 2010-04-17 21:02:11.000 107 33292.48 257.91 2383.73 39.27 2010-04-17 21:02:12.000 107 33292.42 257.83 2383.71 39.27 2010-04-17 21:02:13.000 107 33292.54 257.90 2383.71 39.27 2010-04-17 21:02:14.000 107 33292.46 257.86 2383.72 39.27 2010-04-17 21:02:15.000 107 33292.56 257.84 2383.73 39.27 2010-04-17 21:02:16.000 107 33292.59 257.87 2383.76 39.27 2010-04-17 21:02:17.000 107 33292.64 257.84 2383.73 39.27 2010-04-17 21:02:18.000 107 33292.68 257.81 2383.68 39.27 2010-04-17 21:02:19.000 107 33292.64 257.79 2383.73 39.27 2010-04-17 21:02:20.000 107 33292.70 257.79 2383.73 39.27 2010-04-17 21:02:21.000 107 33292.73 257.83 2383.67 39.27 2010-04-17 21:02:22.000 107 33292.77 257.79 2383.67 39.27 2010-04-17 21:02:23.000 107 33292.71 257.76 2383.65 39.27 2010-04-17 21:02:24.000 107 33292.83 257.80 2383.71 39.27 2010-04-17 21:02:25.000 107 33292.79 257.73 2383.61 39.27 2010-04-17 21:02:26.000 107 33292.84 257.73 2383.64 39.27 2010-04-17 21:02:27.000 107 33292.94 257.73 2383.61 39.27 2010-04-17 21:02:28.000 107 33292.92 257.71 2383.62 39.27 2010-04-17 21:02:29.000 107 33292.96 257.69 2383.67 39.27 2010-04-17 21:02:30.000 107 33293.01 257.71 2383.72 39.27 2010-04-17 21:02:31.000 107 33293.10 257.71 2383.62 39.27 2010-04-17 21:02:32.000 107 33293.02 257.67 2383.64 39.27 2010-04-17 21:02:33.000 107 33293.07 257.66 2383.65 39.27 2010-04-17 21:02:34.000 107 33293.14 257.68 2383.54 39.27 2010-04-17 21:02:35.000 107 33293.16 257.67 2383.62 39.27 2010-04-17 21:02:36.000 107 33293.17 257.66 2383.54 39.27 2010-04-17 21:02:37.000 107 33293.20 257.61 2383.58 39.27 2010-04-17 21:02:38.000 107 33293.14 257.64 2383.60 39.27 2010-04-17 21:02:39.000 107 33293.24 257.62 2383.42 39.27 2010-04-17 21:02:40.000 107 33293.23 257.64 2383.59 39.27 2010-04-17 21:02:41.000 107 33293.25 257.59 2383.51 39.27 2010-04-17 21:02:42.000 107 33293.23 257.62 2383.51 39.27 2010-04-17 21:02:43.000 107 33293.34 257.59 2383.47 39.27 2010-04-17 21:02:44.000 107 33293.23 257.59 2383.34 39.27 2010-04-17 21:02:45.000 107 33293.28 257.59 2383.46 39.27 2010-04-17 21:02:46.000 107 33293.26 257.56 2383.45 39.27 2010-04-17 21:02:47.000 107 33293.26 257.53 2383.50 39.27 2010-04-17 21:02:48.000 107 33293.29 257.59 2383.39 39.27 2010-04-17 21:02:49.000 107 33293.38 257.57 2383.51 39.27 2010-04-17 21:02:50.000 107 33293.29 257.54 2383.45 39.27 2010-04-17 21:02:51.000 107 33293.35 257.58 2383.38 39.27 2010-04-17 21:02:52.000 107 33293.42 257.53 2383.36 39.27 2010-04-17 21:02:53.000 107 33293.47 257.57 2383.43 39.27 2010-04-17 21:02:54.000 107 33293.27 257.57 2383.54 39.27 2010-04-17 21:02:55.000 107 33293.44 257.55 2383.48 39.27 2010-04-17 21:02:56.000 107 33293.37 257.56 2383.52 39.27 2010-04-17 21:02:57.000 107 33293.40 257.56 2383.46 39.27 2010-04-17 21:02:58.000 107 33293.38 257.55 2383.58 39.27 2010-04-17 21:02:59.000 107 33293.41 257.58 2383.40 39.27 2010-04-17 21:03:00.000 107 33293.45 257.54 2383.40 39.27 2010-04-17 21:03:01.000 107 33293.42 257.62 2383.32 39.27 2010-04-17 21:03:02.000 107 33293.44 257.60 2383.36 39.27 2010-04-17 21:03:03.000 107 33293.41 257.57 2383.50 39.27 2010-04-17 21:03:04.000 107 33293.51 257.59 2383.46 39.27 2010-04-17 21:03:05.000 107 33293.34 257.58 2383.45 39.27 2010-04-17 21:03:06.000 107 33293.48 257.60 2383.44 39.27 2010-04-17 21:03:07.000 107 33293.30 257.64 2383.43 39.27 2010-04-17 21:03:08.000 107 33293.50 257.64 2383.43 39.27 2010-04-17 21:03:09.000 107 33293.42 257.66 2383.42 39.27 2010-04-17 21:03:10.000 107 33293.38 257.67 2383.49 39.27 2010-04-17 21:03:11.000 107 33293.34 257.66 2383.48 39.27 2010-04-17 21:03:12.000 107 33293.32 257.67 2383.42 39.27 2010-04-17 21:03:13.000 107 33293.36 257.73 2383.47 39.27 2010-04-17 21:03:14.000 107 33293.31 257.69 2383.55 39.27 2010-04-17 21:03:15.000 107 33293.29 257.73 2383.52 39.27 2010-04-17 21:03:16.000 107 33293.29 257.69 2383.51 39.27 2010-04-17 21:03:17.000 107 33293.19 257.74 2383.49 39.27 2010-04-17 21:03:18.000 107 33293.29 257.80 2383.52 39.27 2010-04-17 21:03:19.000 107 33293.19 257.74 2383.47 39.27 2010-04-17 21:03:20.000 107 33293.18 257.73 2383.52 39.27 2010-04-17 21:03:21.000 107 33293.10 257.75 2383.51 39.27 2010-04-17 21:03:22.000 107 33293.11 257.78 2383.53 39.27 2010-04-17 21:03:23.000 107 33292.98 257.74 2383.56 39.27 2010-04-17 21:03:24.000 107 33293.07 257.76 2383.65 39.27 2010-04-17 21:03:25.000 107 33292.95 257.76 2383.53 39.27 2010-04-17 21:03:26.000 107 33292.97 257.73 2383.54 39.27 2010-04-17 21:03:27.000 107 33292.88 257.74 2383.57 39.27 2010-04-17 21:03:28.000 107 33292.74 257.75 2383.63 39.27 2010-04-17 21:03:29.000 107 33292.76 257.78 2383.72 39.27 2010-04-17 21:03:30.000 107 33292.75 257.79 2383.59 39.27 2010-04-17 21:03:31.000 107 33292.79 257.73 2383.70 39.27 2010-04-17 21:03:32.000 107 33292.79 257.76 2383.69 39.27 2010-04-17 21:03:33.000 107 33292.68 257.79 2383.67 39.27 2010-04-17 21:03:34.000 107 33292.65 257.80 2383.72 39.27 2010-04-17 21:03:35.000 107 33292.60 257.81 2383.73 39.27 2010-04-17 21:03:36.000 107 33292.65 257.81 2383.71 39.27 2010-04-17 21:03:37.000 107 33292.53 257.85 2383.82 39.27 2010-04-17 21:03:38.000 107 33292.49 257.83 2383.87 39.27 2010-04-17 21:03:39.000 107 33292.55 257.81 2383.75 39.27 2010-04-17 21:03:40.000 107 33292.56 257.86 2383.78 39.27 2010-04-17 21:03:41.000 107 33292.55 257.83 2383.80 39.27 2010-04-17 21:03:42.000 107 33292.61 257.80 2383.79 39.27 2010-04-17 21:03:43.000 107 33292.55 257.84 2383.83 39.27 2010-04-17 21:03:44.000 107 33292.49 257.80 2383.78 39.27 2010-04-17 21:03:45.000 107 33292.42 257.82 2383.82 39.27 2010-04-17 21:03:46.000 107 33292.56 257.85 2383.84 39.27 2010-04-17 21:03:47.000 107 33292.59 257.88 2383.82 39.27 2010-04-17 21:03:48.000 107 33292.46 257.81 2383.82 39.27 2010-04-17 21:03:49.000 107 33292.60 257.86 2383.84 39.27 2010-04-17 21:03:50.000 107 33292.52 257.84 2383.83 39.27 2010-04-17 21:03:51.000 107 33292.53 257.84 2383.87 39.27 2010-04-17 21:03:52.000 107 33292.65 257.83 2383.86 39.27 2010-04-17 21:03:53.000 107 33292.63 257.88 2383.89 39.27 2010-04-17 21:03:54.000 107 33292.54 257.86 2383.82 39.27 2010-04-17 21:03:55.000 107 33292.61 257.83 2383.92 39.27 2010-04-17 21:03:56.000 107 33292.62 257.82 2383.87 39.27 2010-04-17 21:03:57.000 107 33292.65 257.84 2383.90 39.27 2010-04-17 21:03:58.000 107 33292.75 257.84 2383.95 39.27 2010-04-17 21:03:59.000 107 33292.81 257.83 2383.88 39.27 2010-04-17 21:04:00.000 107 33292.66 257.80 2383.84 39.27 2010-04-17 21:04:01.000 107 33292.89 257.82 2383.89 39.27 2010-04-17 21:04:02.000 107 33292.79 257.80 2383.86 39.27 2010-04-17 21:04:03.000 107 33292.86 257.79 2383.97 39.27 2010-04-17 21:04:04.000 107 33292.79 257.75 2383.87 39.27 2010-04-17 21:04:05.000 107 33292.82 257.83 2383.93 39.27 2010-04-17 21:04:06.000 107 33292.83 257.83 2383.92 39.27 2010-04-17 21:04:07.000 107 33292.98 257.78 2383.84 39.27 2010-04-17 21:04:08.000 107 33292.85 257.79 2383.79 39.27 2010-04-17 21:04:09.000 107 33292.99 257.77 2383.86 39.27 2010-04-17 21:04:10.000 107 33292.99 257.70 2383.85 39.27 2010-04-17 21:04:11.000 107 33293.10 257.75 2383.87 39.27 2010-04-17 21:04:12.000 107 33293.06 257.78 2383.88 39.27 2010-04-17 21:04:13.000 107 33293.09 257.78 2383.78 39.27 2010-04-17 21:04:14.000 107 33293.04 257.75 2383.76 39.27 2010-04-17 21:04:15.000 107 33293.08 257.77 2383.89 39.27 2010-04-17 21:04:16.000 107 33293.10 257.73 2383.73 39.27 2010-04-17 21:04:17.000 107 33293.05 257.77 2383.76 39.27 2010-04-17 21:04:18.000 107 33293.23 257.76 2383.86 39.27 2010-04-17 21:04:19.000 107 33293.07 257.80 2383.82 39.27 2010-04-17 21:04:20.000 107 33293.11 257.82 2383.80 39.27 2010-04-17 21:04:21.000 107 33293.28 257.79 2383.89 39.27 2010-04-17 21:04:22.000 107 33293.23 257.77 2383.80 39.27 2010-04-17 21:04:23.000 107 33293.28 257.81 2383.78 39.27 2010-04-17 21:04:24.000 107 33293.29 257.79 2383.88 39.27 2010-04-17 21:04:25.000 107 33293.38 257.79 2383.72 39.27 2010-04-17 21:04:26.000 107 33293.26 257.80 2383.74 39.27 2010-04-17 21:04:27.000 107 33293.36 257.79 2383.75 39.27 2010-04-17 21:04:28.000 107 33293.32 257.87 2383.76 39.27 2010-04-17 21:04:29.000 107 33293.33 257.81 2383.73 39.27 2010-04-17 21:04:30.000 107 33293.35 257.79 2383.72 39.27 2010-04-17 21:04:31.000 107 33293.40 257.92 2383.88 39.27 2010-04-17 21:04:32.000 107 33293.28 257.84 2383.83 39.27 2010-04-17 21:04:33.000 107 33293.38 257.87 2383.70 39.27 2010-04-17 21:04:34.000 107 33293.47 257.87 2383.76 39.27 2010-04-17 21:04:35.000 107 33293.41 257.86 2383.71 39.27 2010-04-17 21:04:36.000 107 33293.39 257.85 2383.80 39.27 2010-04-17 21:04:37.000 107 33293.38 257.86 2383.75 39.27 2010-04-17 21:04:38.000 107 33293.41 257.89 2383.78 39.27 2010-04-17 21:04:39.000 107 33293.42 257.84 2383.76 39.27 2010-04-17 21:04:40.000 107 33293.46 257.80 2383.76 39.27 2010-04-17 21:04:41.000 107 33293.47 257.86 2383.81 39.27 2010-04-17 21:04:42.000 107 33293.35 257.84 2383.74 39.27 2010-04-17 21:04:43.000 107 33293.48 257.86 2383.77 39.27 2010-04-17 21:04:44.000 107 33293.50 257.86 2383.76 39.27 2010-04-17 21:04:45.000 107 33293.42 257.86 2383.70 39.27 2010-04-17 21:04:46.000 107 33293.44 257.87 2383.78 39.27 2010-04-17 21:04:47.000 107 33293.44 257.90 2383.78 39.27 2010-04-17 21:04:48.000 107 33293.31 257.94 2383.73 39.27 2010-04-17 21:04:49.000 107 33293.32 257.89 2383.74 39.27 2010-04-17 21:04:50.000 107 33293.36 257.85 2383.79 39.27 2010-04-17 21:04:51.000 107 33293.33 257.87 2383.81 39.27 2010-04-17 21:04:52.000 107 33293.29 257.85 2383.80 39.27 2010-04-17 21:04:53.000 107 33293.31 257.84 2383.84 39.27 2010-04-17 21:04:54.000 107 33293.24 257.86 2383.76 39.27 2010-04-17 21:04:55.000 107 33293.31 257.88 2383.91 39.27 2010-04-17 21:04:56.000 107 33293.25 257.83 2383.83 39.27 2010-04-17 21:04:57.000 107 33293.29 257.81 2383.79 39.28 2010-04-17 21:04:58.000 107 33293.16 257.79 2383.88 39.28 2010-04-17 21:04:59.000 107 33293.20 257.79 2383.82 39.28 2010-04-17 21:05:00.000 107 33293.16 257.83 2383.80 39.28 2010-04-17 21:05:01.000 107 33293.17 257.79 2383.83 39.28 2010-04-17 21:05:02.000 107 33293.14 257.77 2383.78 39.28 2010-04-17 21:05:03.000 107 33293.08 257.79 2383.82 39.27 2010-04-17 21:05:04.000 107 33293.05 257.79 2383.88 39.27 2010-04-17 21:05:05.000 107 33293.08 257.78 2383.82 39.27 2010-04-17 21:05:06.000 107 33293.07 257.82 2383.81 39.27 2010-04-17 21:05:07.000 107 33293.11 257.79 2383.91 39.27 2010-04-17 21:05:08.000 107 33292.99 257.78 2383.89 39.28 2010-04-17 21:05:09.000 107 33293.01 257.75 2383.88 39.27 2010-04-17 21:05:10.000 107 33292.95 257.76 2383.87 39.27 2010-04-17 21:05:11.000 107 33293.04 257.70 2383.89 39.27 2010-04-17 21:05:12.000 107 33293.05 257.74 2383.84 39.27 2010-04-17 21:05:13.000 107 33292.95 257.73 2383.93 39.28 2010-04-17 21:05:14.000 107 33292.95 257.66 2383.93 39.28 2010-04-17 21:05:15.000 107 33292.91 257.69 2383.95 39.28 2010-04-17 21:05:16.000 107 33292.98 257.73 2383.98 39.28 2010-04-17 21:05:17.000 107 33292.91 257.68 2383.95 39.28 2010-04-17 21:05:18.000 107 33292.94 257.70 2383.91 39.28 2010-04-17 21:05:19.000 107 33292.83 257.67 2383.94 39.28 2010-04-17 21:05:20.000 107 33292.89 257.68 2383.99 39.28 2010-04-17 21:05:21.000 107 33292.82 257.68 2383.92 39.28 2010-04-17 21:05:22.000 107 33292.80 257.66 2383.98 39.28 2010-04-17 21:05:23.000 107 33292.94 257.65 2383.98 39.28 2010-04-17 21:05:24.000 107 33292.88 257.68 2383.95 39.28 2010-04-17 21:05:25.000 107 33292.83 257.66 2384.03 39.28 2010-04-17 21:05:26.000 107 33292.75 257.67 2383.92 39.28 2010-04-17 21:05:27.000 107 33292.86 257.66 2384.01 39.28 2010-04-17 21:05:28.000 107 33292.80 257.64 2383.95 39.27 2010-04-17 21:05:29.000 107 33292.77 257.62 2383.94 39.28 2010-04-17 21:05:30.000 107 33292.79 257.67 2384.01 39.28 2010-04-17 21:05:31.000 107 33292.78 257.67 2383.91 39.28 2010-04-17 21:05:32.000 107 33292.83 257.66 2383.86 39.28 2010-04-17 21:05:33.000 107 33292.83 257.66 2383.99 39.28 2010-04-17 21:05:34.000 107 33292.81 257.66 2384.02 39.28 2010-04-17 21:05:35.000 107 33292.77 257.60 2384.04 39.28 2010-04-17 21:05:36.000 107 33292.81 257.61 2383.92 39.28 2010-04-17 21:05:37.000 107 33292.83 257.65 2384.00 39.28 2010-04-17 21:05:38.000 107 33292.81 257.62 2384.04 39.28 2010-04-17 21:05:39.000 107 33292.85 257.67 2384.05 39.28 2010-04-17 21:05:40.000 107 33292.71 257.62 2383.92 39.28 2010-04-17 21:05:41.000 107 33292.70 257.67 2383.97 39.28 2010-04-17 21:05:42.000 107 33292.73 257.66 2384.08 39.28 2010-04-17 21:05:43.000 107 33292.76 257.64 2383.98 39.28 2010-04-17 21:05:44.000 107 33292.76 257.66 2383.97 39.28 2010-04-17 21:05:45.000 107 33292.77 257.63 2383.90 39.28 2010-04-17 21:05:46.000 107 33292.76 257.68 2383.99 39.28 2010-04-17 21:05:47.000 107 33292.77 257.68 2383.93 39.28 2010-04-17 21:05:48.000 107 33292.78 257.68 2384.04 39.28 2010-04-17 21:05:49.000 107 33292.73 257.70 2384.01 39.28 2010-04-17 21:05:50.000 107 33292.79 257.69 2384.02 39.28 2010-04-17 21:05:51.000 107 33292.80 257.68 2384.02 39.28 2010-04-17 21:05:52.000 107 33292.75 257.70 2384.02 39.28 2010-04-17 21:05:53.000 107 33292.67 257.69 2384.04 39.28 2010-04-17 21:05:54.000 107 33292.69 257.71 2383.94 39.28 2010-04-17 21:05:55.000 107 33292.71 257.70 2383.97 39.28 2010-04-17 21:05:56.000 107 33292.80 257.68 2384.05 39.28 2010-04-17 21:05:57.000 107 33292.76 257.69 2383.96 39.28 2010-04-17 21:05:58.000 107 33292.75 257.67 2383.95 39.28 2010-04-17 21:05:59.000 107 33292.82 257.73 2383.93 39.28 2010-04-17 21:06:00.000 107 33292.91 257.74 2384.05 39.28 2010-04-17 21:06:01.000 107 33292.83 257.70 2383.97 39.28 2010-04-17 21:06:02.000 107 33292.85 257.69 2383.95 39.28 2010-04-17 21:06:03.000 107 33292.75 257.74 2384.06 39.28 2010-04-17 21:06:04.000 107 33292.87 257.72 2384.00 39.28 2010-04-17 21:06:05.000 107 33292.91 257.72 2383.99 39.28 2010-04-17 21:06:06.000 107 33292.95 257.70 2383.93 39.28 2010-04-17 21:06:07.000 107 33292.80 257.64 2383.96 39.28 2010-04-17 21:06:08.000 107 33292.79 257.69 2383.95 39.28 2010-04-17 21:06:09.000 107 33292.76 257.63 2384.05 39.28 2010-04-17 21:06:10.000 107 33292.80 257.68 2383.93 39.28 2010-04-17 21:06:11.000 107 33292.74 257.70 2383.95 39.28 2010-04-17 21:06:12.000 107 33292.84 257.72 2383.97 39.28 2010-04-17 21:06:13.000 107 33292.87 257.70 2383.95 39.28 2010-04-17 21:06:14.000 107 33292.87 257.68 2383.99 39.28 2010-04-17 21:06:15.000 107 33292.82 257.68 2384.02 39.28 2010-04-17 21:06:16.000 107 33292.90 257.68 2383.98 39.28 2010-04-17 21:06:17.000 107 33292.91 257.63 2384.02 39.28 2010-04-17 21:06:18.000 107 33292.89 257.68 2383.93 39.28 2010-04-17 21:06:19.000 107 33292.84 257.64 2384.06 39.28 2010-04-17 21:06:20.000 107 33292.88 257.63 2384.04 39.28 2010-04-17 21:06:21.000 107 33292.99 257.64 2383.96 39.28 2010-04-17 21:06:22.000 107 33292.95 257.65 2383.98 39.28 2010-04-17 21:06:23.000 107 33292.86 257.62 2383.96 39.28 2010-04-17 21:06:24.000 107 33293.04 257.62 2383.98 39.28 2010-04-17 21:06:25.000 107 33292.86 257.62 2383.94 39.28 2010-04-17 21:06:26.000 107 33292.93 257.62 2383.94 39.28 2010-04-17 21:06:27.000 107 33292.94 257.65 2384.02 39.28 2010-04-17 21:06:28.000 107 33292.95 257.60 2383.97 39.28 2010-04-17 21:06:29.000 107 33293.00 257.61 2383.93 39.28 2010-04-17 21:06:30.000 107 33292.91 257.60 2383.91 39.28 2010-04-17 21:06:31.000 107 33293.11 257.57 2383.97 39.28 2010-04-17 21:06:32.000 107 33292.96 257.55 2383.98 39.28 2010-04-17 21:06:33.000 107 33293.05 257.60 2383.96 39.28 2010-04-17 21:06:34.000 107 33293.02 257.61 2383.99 39.28 2010-04-17 21:06:35.000 107 33292.96 257.58 2383.89 39.28 2010-04-17 21:06:36.000 107 33292.96 257.58 2383.91 39.28 2010-04-17 21:06:37.000 107 33293.10 257.59 2383.86 39.28 2010-04-17 21:06:38.000 107 33293.00 257.56 2383.92 39.28 2010-04-17 21:06:39.000 107 33292.92 257.57 2383.89 39.28 2010-04-17 21:06:40.000 107 33293.06 257.57 2383.99 39.28 2010-04-17 21:06:41.000 107 33293.03 257.57 2383.97 39.28 2010-04-17 21:06:42.000 107 33293.14 257.62 2383.95 39.28 2010-04-17 21:06:43.000 107 33293.07 257.56 2383.97 39.28 2010-04-17 21:06:44.000 107 33293.04 257.57 2383.93 39.28 2010-04-17 21:06:45.000 107 33293.17 257.51 2383.91 39.28 2010-04-17 21:06:46.000 107 33293.15 257.52 2383.89 39.28 2010-04-17 21:06:47.000 107 33293.26 257.54 2383.89 39.28 2010-04-17 21:06:48.000 107 33293.20 257.52 2383.89 39.28 2010-04-17 21:06:49.000 107 33293.13 257.52 2383.92 39.28 2010-04-17 21:06:50.000 107 33293.16 257.54 2383.99 39.28 2010-04-17 21:06:51.000 107 33293.22 257.53 2383.89 39.28 2010-04-17 21:06:52.000 107 33293.22 257.52 2383.92 39.28 2010-04-17 21:06:53.000 107 33293.20 257.49 2383.89 39.28 2010-04-17 21:06:54.000 107 33293.32 257.53 2383.84 39.28 2010-04-17 21:06:55.000 107 33293.24 257.54 2383.88 39.28 2010-04-17 21:06:56.000 107 33293.25 257.54 2383.88 39.28 2010-04-17 21:06:57.000 107 33293.28 257.53 2383.83 39.28 2010-04-17 21:06:58.000 107 33293.33 257.51 2383.89 39.28 2010-04-17 21:06:59.000 107 33293.38 257.49 2383.86 39.28 2010-04-17 21:07:00.000 107 33293.34 257.50 2383.89 39.28 2010-04-17 21:07:01.000 107 33293.47 257.53 2383.83 39.28 2010-04-17 21:07:02.000 107 33293.43 257.50 2383.88 39.28 2010-04-17 21:07:03.000 107 33293.36 257.49 2383.83 39.28 2010-04-17 21:07:04.000 107 33293.45 257.54 2383.83 39.28 2010-04-17 21:07:05.000 107 33293.47 257.53 2383.86 39.28 2010-04-17 21:07:06.000 107 33293.51 257.48 2383.82 39.28 2010-04-17 21:07:07.000 107 33293.58 257.50 2383.85 39.28 2010-04-17 21:07:08.000 107 33293.51 257.54 2383.83 39.28 2010-04-17 21:07:09.000 107 33293.57 257.50 2383.86 39.28 2010-04-17 21:07:10.000 107 33293.65 257.45 2383.84 39.28 2010-04-17 21:07:11.000 107 33293.57 257.53 2383.87 39.28 2010-04-17 21:07:12.000 107 33293.72 257.54 2383.82 39.28 2010-04-17 21:07:13.000 107 33293.58 257.51 2383.73 39.28 2010-04-17 21:07:14.000 107 33293.64 257.54 2383.93 39.28 2010-04-17 21:07:15.000 107 33293.56 257.52 2383.86 39.28 2010-04-17 21:07:16.000 107 33293.64 257.56 2383.73 39.28 2010-04-17 21:07:17.000 107 33293.70 257.54 2383.82 39.28 2010-04-17 21:07:18.000 107 33293.78 257.51 2383.73 39.28 2010-04-17 21:07:19.000 107 33293.71 257.51 2383.68 39.28 2010-04-17 21:07:20.000 107 33293.75 257.51 2383.77 39.28 2010-04-17 21:07:21.000 107 33293.71 257.49 2383.82 39.28 2010-04-17 21:07:22.000 107 33293.67 257.57 2383.71 39.28 2010-04-17 21:07:23.000 107 33293.73 257.54 2383.74 39.28 2010-04-17 21:07:24.000 107 33293.76 257.57 2383.74 39.28 2010-04-17 21:07:25.000 107 33293.70 257.53 2383.74 39.28 2010-04-17 21:07:26.000 107 33293.86 257.53 2383.73 39.28 2010-04-17 21:07:27.000 107 33293.85 257.51 2383.71 39.28 2010-04-17 21:07:28.000 107 33293.81 257.58 2383.72 39.28 2010-04-17 21:07:29.000 107 33293.81 257.59 2383.73 39.28 2010-04-17 21:07:30.000 107 33293.82 257.54 2383.74 39.28 2010-04-17 21:07:31.000 107 33293.77 257.54 2383.73 39.28 2010-04-17 21:07:32.000 107 33293.94 257.57 2383.68 39.28 2010-04-17 21:07:33.000 107 33293.88 257.56 2383.71 39.28 2010-04-17 21:07:34.000 107 33293.82 257.56 2383.76 39.28 2010-04-17 21:07:35.000 107 33293.88 257.54 2383.70 39.28 2010-04-17 21:07:36.000 107 33293.85 257.48 2383.79 39.28 2010-04-17 21:07:37.000 107 33293.82 257.52 2383.68 39.28 2010-04-17 21:07:38.000 107 33293.97 257.45 2383.70 39.28 2010-04-17 21:07:39.000 107 33293.93 257.45 2383.76 39.28 2010-04-17 21:07:40.000 107 33293.88 257.49 2383.77 39.28 2010-04-17 21:07:41.000 107 33293.95 257.50 2383.75 39.28 2010-04-17 21:07:42.000 107 33293.83 257.51 2383.79 39.28 2010-04-17 21:07:43.000 107 33293.97 257.48 2383.79 39.28 2010-04-17 21:07:44.000 107 33293.88 257.52 2383.81 39.28 2010-04-17 21:07:45.000 107 33293.87 257.48 2383.78 39.28 2010-04-17 21:07:46.000 107 33293.93 257.51 2383.76 39.28 2010-04-17 21:07:47.000 107 33293.86 257.50 2383.73 39.28 2010-04-17 21:07:48.000 107 33293.88 257.45 2383.78 39.28 2010-04-17 21:07:49.000 107 33293.75 257.54 2383.78 39.28 2010-04-17 21:07:50.000 107 33293.79 257.50 2383.83 39.28 2010-04-17 21:07:51.000 107 33293.86 257.49 2383.81 39.28 2010-04-17 21:07:52.000 107 33293.80 257.49 2383.70 39.28 2010-04-17 21:07:53.000 107 33293.80 257.51 2383.66 39.28 2010-04-17 21:07:54.000 107 33293.77 257.51 2383.74 39.28 2010-04-17 21:07:55.000 107 33293.81 257.52 2383.76 39.28 2010-04-17 21:07:56.000 107 33293.74 257.50 2383.80 39.28 2010-04-17 21:07:57.000 107 33293.80 257.52 2383.78 39.28 2010-04-17 21:07:58.000 107 33293.76 257.52 2383.71 39.28 2010-04-17 21:07:59.000 107 33293.78 257.50 2383.83 39.28 2010-04-17 21:08:00.000 107 33293.76 257.54 2383.69 39.28 2010-04-17 21:08:01.000 107 33293.80 257.50 2383.85 39.28 2010-04-17 21:08:02.000 107 33293.70 257.54 2383.80 39.28 2010-04-17 21:08:03.000 107 33293.68 257.54 2383.74 39.28 2010-04-17 21:08:04.000 107 33293.68 257.53 2383.82 39.28 2010-04-17 21:08:05.000 107 33293.68 257.56 2383.85 39.28 2010-04-17 21:08:06.000 107 33293.69 257.51 2383.78 39.28 2010-04-17 21:08:07.000 107 33293.72 257.55 2383.76 39.28 2010-04-17 21:08:08.000 107 33293.68 257.55 2383.83 39.28 2010-04-17 21:08:09.000 107 33293.69 257.54 2383.88 39.28 2010-04-17 21:08:10.000 107 33293.60 257.53 2383.84 39.28 2010-04-17 21:08:11.000 107 33293.61 257.56 2383.82 39.28 2010-04-17 21:08:12.000 107 33293.58 257.53 2383.91 39.28 2010-04-17 21:08:13.000 107 33293.68 257.58 2383.90 39.28 2010-04-17 21:08:14.000 107 33293.64 257.54 2383.98 39.28 2010-04-17 21:08:15.000 107 33293.63 257.52 2383.96 39.28 2010-04-17 21:08:16.000 107 33293.62 257.61 2383.81 39.28 2010-04-17 21:08:17.000 107 33293.66 257.55 2383.93 39.28 2010-04-17 21:08:18.000 107 33293.63 257.54 2383.91 39.28 2010-04-17 21:08:19.000 107 33293.73 257.58 2383.83 39.28 2010-04-17 21:08:20.000 107 33293.59 257.54 2383.82 39.28 2010-04-17 21:08:21.000 107 33293.63 257.54 2383.87 39.28 2010-04-17 21:08:22.000 107 33293.64 257.58 2383.88 39.28 2010-04-17 21:08:23.000 107 33293.58 257.62 2383.88 39.28 2010-04-17 21:08:24.000 107 33293.51 257.56 2383.80 39.28 2010-04-17 21:08:25.000 107 33293.64 257.60 2383.95 39.28 2010-04-17 21:08:26.000 107 33293.64 257.64 2383.89 39.28 2010-04-17 21:08:27.000 107 33293.61 257.67 2383.87 39.28 2010-04-17 21:08:28.000 107 33293.54 257.58 2383.93 39.28 2010-04-17 21:08:29.000 107 33293.55 257.61 2383.93 39.28 2010-04-17 21:08:30.000 107 33293.54 257.65 2383.95 39.28 2010-04-17 21:08:31.000 107 33293.56 257.64 2383.96 39.28 2010-04-17 21:08:32.000 107 33293.57 257.65 2383.90 39.28 2010-04-17 21:08:33.000 107 33293.47 257.64 2383.96 39.28 2010-04-17 21:08:34.000 107 33293.48 257.66 2383.95 39.28 2010-04-17 21:08:35.000 107 33293.47 257.64 2383.92 39.28 2010-04-17 21:08:36.000 107 33293.52 257.64 2384.00 39.28 2010-04-17 21:08:37.000 107 33293.47 257.68 2384.02 39.28 2010-04-17 21:08:38.000 107 33293.49 257.68 2384.07 39.28 2010-04-17 21:08:39.000 107 33293.44 257.64 2384.01 39.28 2010-04-17 21:08:40.000 107 33293.42 257.63 2383.95 39.28 2010-04-17 21:08:41.000 107 33293.44 257.69 2383.99 39.28 2010-04-17 21:08:42.000 107 33293.39 257.66 2383.89 39.28 2010-04-17 21:08:43.000 107 33293.36 257.73 2384.03 39.28 2010-04-17 21:08:44.000 107 33293.42 257.65 2383.93 39.28 2010-04-17 21:08:45.000 107 33293.36 257.65 2383.95 39.28 2010-04-17 21:08:46.000 107 33293.36 257.68 2384.03 39.28 2010-04-17 21:08:47.000 107 33293.32 257.61 2383.99 39.28 2010-04-17 21:08:48.000 107 33293.25 257.72 2383.95 39.28 2010-04-17 21:08:49.000 107 33293.18 257.69 2384.03 39.28 2010-04-17 21:08:50.000 107 33293.36 257.71 2384.04 39.28 2010-04-17 21:08:51.000 107 33293.29 257.73 2384.04 39.28 2010-04-17 21:08:52.000 107 33293.25 257.71 2383.98 39.28 2010-04-17 21:08:53.000 107 33293.28 257.67 2384.02 39.28 2010-04-17 21:08:54.000 107 33293.31 257.69 2383.99 39.28 2010-04-17 21:08:55.000 107 33293.20 257.72 2384.04 39.28 2010-04-17 21:08:56.000 107 33293.26 257.72 2384.04 39.28 2010-04-17 21:08:57.000 107 33293.29 257.67 2384.06 39.28 2010-04-17 21:08:58.000 107 33293.19 257.70 2384.11 39.28 2010-04-17 21:08:59.000 107 33293.21 257.71 2384.05 39.28 2010-04-17 21:09:00.000 107 33293.28 257.72 2384.07 39.28 2010-04-17 21:09:01.000 107 33293.15 257.69 2383.99 39.28 2010-04-17 21:09:02.000 107 33293.32 257.68 2384.09 39.28 2010-04-17 21:09:03.000 107 33293.21 257.71 2384.11 39.28 2010-04-17 21:09:04.000 107 33293.19 257.71 2384.11 39.28 2010-04-17 21:09:05.000 107 33293.23 257.75 2384.08 39.28 2010-04-17 21:09:06.000 107 33293.20 257.70 2384.05 39.28 2010-04-17 21:09:07.000 107 33293.28 257.70 2384.09 39.28 2010-04-17 21:09:08.000 107 33293.26 257.72 2384.09 39.28 2010-04-17 21:09:09.000 107 33293.20 257.72 2384.07 39.28 2010-04-17 21:09:10.000 107 33293.16 257.73 2384.11 39.28 2010-04-17 21:09:11.000 107 33293.19 257.75 2384.07 39.28 2010-04-17 21:09:12.000 107 33293.14 257.77 2384.02 39.28 2010-04-17 21:09:13.000 107 33293.17 257.75 2384.12 39.28 2010-04-17 21:09:14.000 107 33293.26 257.68 2384.13 39.28 2010-04-17 21:09:15.000 107 33293.23 257.71 2384.12 39.28 2010-04-17 21:09:16.000 107 33293.11 257.71 2384.17 39.28 2010-04-17 21:09:17.000 107 33293.21 257.79 2384.14 39.28 2010-04-17 21:09:18.000 107 33293.20 257.71 2384.07 39.28 2010-04-17 21:09:19.000 107 33293.07 257.71 2384.10 39.28 2010-04-17 21:09:20.000 107 33293.17 257.73 2384.09 39.28 2010-04-17 21:09:21.000 107 33293.08 257.73 2384.10 39.28 2010-04-17 21:09:22.000 107 33293.17 257.79 2384.22 39.28 2010-04-17 21:09:23.000 107 33293.11 257.75 2384.11 39.28 2010-04-17 21:09:24.000 107 33293.15 257.73 2384.18 39.28 2010-04-17 21:09:25.000 107 33293.17 257.73 2384.11 39.28 2010-04-17 21:09:26.000 107 33293.26 257.69 2384.18 39.28 2010-04-17 21:09:27.000 107 33293.21 257.68 2384.21 39.28 2010-04-17 21:09:28.000 107 33293.20 257.68 2384.20 39.28 2010-04-17 21:09:29.000 107 33293.28 257.78 2384.14 39.28 2010-04-17 21:09:30.000 107 33293.29 257.73 2384.24 39.28 2010-04-17 21:09:31.000 107 33293.16 257.71 2384.19 39.28 2010-04-17 21:09:32.000 107 33293.24 257.72 2384.19 39.28 2010-04-17 21:09:33.000 107 33293.19 257.70 2384.14 39.28 2010-04-17 21:09:34.000 107 33293.28 257.72 2384.18 39.28 2010-04-17 21:09:35.000 107 33293.25 257.69 2384.15 39.28 2010-04-17 21:09:36.000 107 33293.21 257.67 2384.05 39.28 2010-04-17 21:09:37.000 107 33293.21 257.71 2384.13 39.28 2010-04-17 21:09:38.000 107 33293.44 257.69 2384.18 39.28 2010-04-17 21:09:39.000 107 33293.32 257.69 2384.14 39.28 2010-04-17 21:09:40.000 107 33293.41 257.67 2384.20 39.28 2010-04-17 21:09:41.000 107 33293.42 257.72 2384.08 39.28 2010-04-17 21:09:42.000 107 33293.44 257.67 2384.13 39.28 2010-04-17 21:09:43.000 107 33293.41 257.67 2384.13 39.28 2010-04-17 21:09:44.000 107 33293.50 257.65 2384.14 39.28 2010-04-17 21:09:45.000 107 33293.41 257.64 2384.11 39.28 2010-04-17 21:09:46.000 107 33293.48 257.66 2384.08 39.28 2010-04-17 21:09:47.000 107 33293.54 257.68 2384.12 39.28 2010-04-17 21:09:48.000 107 33293.61 257.70 2384.15 39.28 2010-04-17 21:09:49.000 107 33293.60 257.69 2384.05 39.28 2010-04-17 21:09:50.000 107 33293.57 257.67 2384.04 39.28 2010-04-17 21:09:51.000 107 33293.55 257.67 2384.07 39.28 2010-04-17 21:09:52.000 107 33293.62 257.72 2384.02 39.28 2010-04-17 21:09:53.000 107 33293.58 257.64 2384.08 39.28 2010-04-17 21:09:54.000 107 33293.68 257.68 2384.05 39.28 2010-04-17 21:09:55.000 107 33293.64 257.70 2384.01 39.28 2010-04-17 21:09:56.000 107 33293.74 257.67 2384.09 39.28 2010-04-17 21:09:57.000 107 33293.66 257.69 2384.08 39.28 2010-04-17 21:09:58.000 107 33293.73 257.69 2384.09 39.28 2010-04-17 21:09:59.000 107 33293.77 257.70 2383.97 39.28 2010-04-17 21:10:00.000 107 33293.78 257.75 2384.05 39.28 2010-04-17 21:10:01.000 107 33293.72 257.74 2384.01 39.28 2010-04-17 21:10:02.000 107 33293.79 257.69 2383.94 39.28 2010-04-17 21:10:03.000 107 33293.76 257.69 2384.02 39.28 2010-04-17 21:10:04.000 107 33293.75 257.71 2384.08 39.28 2010-04-17 21:10:05.000 107 33293.82 257.73 2384.04 39.28 2010-04-17 21:10:06.000 107 33293.75 257.68 2384.01 39.28 2010-04-17 21:10:07.000 107 33293.86 257.71 2383.95 39.28 2010-04-17 21:10:08.000 107 33293.77 257.70 2383.99 39.28 2010-04-17 21:10:09.000 107 33293.87 257.70 2383.99 39.28 2010-04-17 21:10:10.000 107 33293.81 257.69 2383.96 39.28 2010-04-17 21:10:11.000 107 33293.82 257.73 2384.05 39.28 2010-04-17 21:10:12.000 107 33293.82 257.70 2383.93 39.28 2010-04-17 21:10:13.000 107 33293.81 257.69 2384.00 39.28 2010-04-17 21:10:14.000 107 33293.94 257.74 2384.06 39.28 2010-04-17 21:10:15.000 107 33293.92 257.73 2384.02 39.28 2010-04-17 21:10:16.000 107 33293.92 257.69 2383.96 39.28 2010-04-17 21:10:17.000 107 33293.86 257.61 2383.97 39.28 2010-04-17 21:10:18.000 107 33294.01 257.67 2383.96 39.28 2010-04-17 21:10:19.000 107 33293.86 257.66 2383.97 39.28 2010-04-17 21:10:20.000 107 33293.81 257.65 2383.94 39.28 2010-04-17 21:10:21.000 107 33293.85 257.63 2383.98 39.28 2010-04-17 21:10:22.000 107 33294.01 257.61 2384.00 39.28 2010-04-17 21:10:23.000 107 33293.98 257.67 2383.94 39.28 2010-04-17 21:10:24.000 107 33293.83 257.62 2383.98 39.28 2010-04-17 21:10:25.000 107 33294.01 257.65 2383.89 39.28 2010-04-17 21:10:26.000 107 33293.99 257.62 2383.93 39.28 2010-04-17 21:10:27.000 107 33293.98 257.60 2383.95 39.28 2010-04-17 21:10:28.000 107 33293.99 257.63 2383.92 39.28 2010-04-17 21:10:29.000 107 33294.06 257.65 2383.95 39.28 2010-04-17 21:10:30.000 107 33294.06 257.57 2383.98 39.28 2010-04-17 21:10:31.000 107 33293.96 257.62 2384.04 39.28 2010-04-17 21:10:32.000 107 33294.08 257.62 2383.93 39.28 2010-04-17 21:10:33.000 107 33293.92 257.64 2383.98 39.28 2010-04-17 21:10:34.000 107 33294.07 257.61 2383.92 39.28 2010-04-17 21:10:35.000 107 33294.04 257.61 2383.95 39.28 2010-04-17 21:10:36.000 107 33293.86 257.63 2383.93 39.28 2010-04-17 21:10:37.000 107 33294.06 257.65 2383.91 39.28 2010-04-17 21:10:38.000 107 33293.96 257.67 2383.98 39.28 2010-04-17 21:10:39.000 107 33293.89 257.65 2383.93 39.28 2010-04-17 21:10:40.000 107 33294.00 257.64 2383.94 39.28 2010-04-17 21:10:41.000 107 33294.03 257.64 2383.82 39.28 2010-04-17 21:10:42.000 107 33294.04 257.62 2383.88 39.28 2010-04-17 21:10:43.000 107 33294.04 257.69 2383.85 39.28 2010-04-17 21:10:44.000 107 33293.97 257.66 2383.83 39.28 2010-04-17 21:10:45.000 107 33294.02 257.66 2383.92 39.28 2010-04-17 21:10:46.000 107 33294.04 257.63 2383.99 39.28 2010-04-17 21:10:47.000 107 33294.00 257.66 2383.90 39.28 2010-04-17 21:10:48.000 107 33293.94 257.63 2383.95 39.28 2010-04-17 21:10:49.000 107 33293.89 257.65 2383.94 39.28 2010-04-17 21:10:50.000 107 33294.05 257.69 2383.91 39.28 2010-04-17 21:10:51.000 107 33293.98 257.69 2383.87 39.28 2010-04-17 21:10:52.000 107 33293.98 257.67 2383.99 39.28 2010-04-17 21:10:53.000 107 33293.98 257.67 2383.91 39.28 2010-04-17 21:10:54.000 107 33293.96 257.70 2383.95 39.28 2010-04-17 21:10:55.000 107 33293.99 257.67 2383.90 39.28 2010-04-17 21:10:56.000 107 33293.95 257.69 2383.97 39.28 2010-04-17 21:10:57.000 107 33293.83 257.67 2383.85 39.28 2010-04-17 21:10:58.000 107 33293.98 257.73 2383.95 39.28 2010-04-17 21:10:59.000 107 33293.88 257.64 2383.91 39.28 2010-04-17 21:11:00.000 107 33293.73 257.66 2383.98 39.28 2010-04-17 21:11:01.000 107 33293.79 257.70 2383.93 39.28 2010-04-17 21:11:02.000 107 33293.83 257.68 2384.06 39.28 2010-04-17 21:11:03.000 107 33293.75 257.68 2383.99 39.28 2010-04-17 21:11:04.000 107 33293.78 257.66 2383.94 39.28 2010-04-17 21:11:05.000 107 33293.77 257.68 2383.99 39.28 2010-04-17 21:11:06.000 107 33293.73 257.66 2384.04 39.28 2010-04-17 21:11:07.000 107 33293.73 257.66 2383.99 39.28 2010-04-17 21:11:08.000 107 33293.77 257.66 2384.10 39.28 2010-04-17 21:11:09.000 107 33293.67 257.68 2384.05 39.28 2010-04-17 21:11:10.000 107 33293.60 257.69 2384.07 39.28 2010-04-17 21:11:11.000 107 33293.64 257.68 2384.08 39.28 2010-04-17 21:11:12.000 107 33293.58 257.71 2384.04 39.28 2010-04-17 21:11:13.000 107 33293.60 257.65 2383.97 39.28 2010-04-17 21:11:14.000 107 33293.63 257.69 2383.99 39.28 2010-04-17 21:11:15.000 107 33293.54 257.69 2383.99 39.28 2010-04-17 21:11:16.000 107 33293.61 257.71 2383.99 39.28 2010-04-17 21:11:17.000 107 33293.52 257.70 2384.04 39.28 2010-04-17 21:11:18.000 107 33293.48 257.68 2384.04 39.28 2010-04-17 21:11:19.000 107 33293.55 257.71 2384.04 39.28 2010-04-17 21:11:20.000 107 33293.47 257.67 2384.08 39.28 2010-04-17 21:11:21.000 107 33293.37 257.72 2384.04 39.28 2010-04-17 21:11:22.000 107 33293.47 257.70 2384.03 39.28 2010-04-17 21:11:23.000 107 33293.45 257.64 2384.03 39.28 2010-04-17 21:11:24.000 107 33293.45 257.68 2383.99 39.28 2010-04-17 21:11:25.000 107 33293.50 257.70 2384.09 39.28 2010-04-17 21:11:26.000 107 33293.47 257.64 2384.08 39.28 2010-04-17 21:11:27.000 107 33293.41 257.69 2383.98 39.28 2010-04-17 21:11:28.000 107 33293.46 257.69 2384.08 39.28 2010-04-17 21:11:29.000 107 33293.47 257.67 2384.02 39.28 2010-04-17 21:11:30.000 107 33293.42 257.71 2384.06 39.28 2010-04-17 21:11:31.000 107 33293.46 257.69 2384.08 39.28 2010-04-17 21:11:32.000 107 33293.47 257.70 2384.10 39.28 2010-04-17 21:11:33.000 107 33293.45 257.67 2384.11 39.28 2010-04-17 21:11:34.000 107 33293.43 257.70 2384.15 39.28 2010-04-17 21:11:35.000 107 33293.44 257.68 2384.06 39.28 2010-04-17 21:11:36.000 107 33293.50 257.72 2384.05 39.28 2010-04-17 21:11:37.000 107 33293.47 257.70 2384.09 39.28 2010-04-17 21:11:38.000 107 33293.54 257.68 2384.09 39.28 2010-04-17 21:11:39.000 107 33293.52 257.66 2384.07 39.28 2010-04-17 21:11:40.000 107 33293.53 257.71 2384.24 39.28 2010-04-17 21:11:41.000 107 33293.56 257.69 2384.18 39.28 2010-04-17 21:11:42.000 107 33293.63 257.67 2384.15 39.28 2010-04-17 21:11:43.000 107 33293.55 257.68 2384.07 39.28 2010-04-17 21:11:44.000 107 33293.60 257.73 2384.09 39.28 2010-04-17 21:11:45.000 107 33293.57 257.72 2384.06 39.28 2010-04-17 21:11:46.000 107 33293.66 257.69 2384.12 39.28 2010-04-17 21:11:47.000 107 33293.60 257.71 2384.12 39.28 2010-04-17 21:11:48.000 107 33293.59 257.69 2384.11 39.28 2010-04-17 21:11:49.000 107 33293.58 257.71 2384.08 39.28 2010-04-17 21:11:50.000 107 33293.74 257.69 2384.10 39.28 2010-04-17 21:11:51.000 107 33293.61 257.68 2384.18 39.28 2010-04-17 21:11:52.000 107 33293.73 257.70 2384.08 39.28 2010-04-17 21:11:53.000 107 33293.70 257.69 2384.13 39.28 2010-04-17 21:11:54.000 107 33293.72 257.73 2384.12 39.28 2010-04-17 21:11:55.000 107 33293.69 257.68 2384.07 39.28 2010-04-17 21:11:56.000 107 33293.82 257.71 2384.07 39.28 2010-04-17 21:11:57.000 107 33293.79 257.73 2384.07 39.28 2010-04-17 21:11:58.000 107 33293.73 257.75 2384.09 39.28 2010-04-17 21:11:59.000 107 33293.83 257.69 2384.09 39.28 2010-04-17 21:12:00.000 107 33293.88 257.71 2384.09 39.28 2010-04-17 21:12:01.000 107 33293.81 257.73 2384.04 39.28 2010-04-17 21:12:02.000 107 33293.86 257.70 2384.07 39.28 2010-04-17 21:12:03.000 107 33293.88 257.71 2384.03 39.28 2010-04-17 21:12:04.000 107 33293.90 257.71 2384.04 39.28 2010-04-17 21:12:05.000 107 33293.99 257.78 2384.07 39.28 2010-04-17 21:12:06.000 107 33294.02 257.74 2384.07 39.28 2010-04-17 21:12:07.000 107 33294.00 257.73 2384.07 39.28 2010-04-17 21:12:08.000 107 33294.10 257.71 2384.07 39.28 2010-04-17 21:12:09.000 107 33293.96 257.72 2384.04 39.28 2010-04-17 21:12:10.000 107 33294.10 257.72 2384.02 39.28 2010-04-17 21:12:11.000 107 33294.06 257.72 2384.03 39.28 2010-04-17 21:12:12.000 107 33294.04 257.75 2383.97 39.29 2010-04-17 21:12:13.000 107 33294.11 257.73 2384.03 39.28 2010-04-17 21:12:14.000 107 33294.28 257.72 2384.04 39.28 2010-04-17 21:12:15.000 107 33294.26 257.74 2384.09 39.28 2010-04-17 21:12:16.000 107 33294.25 257.74 2384.01 39.28 2010-04-17 21:12:17.000 107 33294.23 257.74 2384.04 39.28 2010-04-17 21:12:18.000 107 33294.16 257.76 2383.91 39.28 2010-04-17 21:12:19.000 107 33294.28 257.72 2384.04 39.28 2010-04-17 21:12:20.000 107 33294.25 257.76 2383.93 39.28 2010-04-17 21:12:21.000 107 33294.30 257.73 2383.95 39.28 2010-04-17 21:12:22.000 107 33294.31 257.75 2384.10 39.28 2010-04-17 21:12:23.000 107 33294.29 257.71 2384.02 39.28 2010-04-17 21:12:24.000 107 33294.31 257.73 2384.02 39.28 2010-04-17 21:12:25.000 107 33294.32 257.71 2383.94 39.28 2010-04-17 21:12:26.000 107 33294.28 257.75 2383.99 39.28 2010-04-17 21:12:27.000 107 33294.31 257.73 2384.01 39.28 2010-04-17 21:12:28.000 107 33294.36 257.73 2383.92 39.28 2010-04-17 21:12:29.000 107 33294.34 257.76 2383.87 39.28 2010-04-17 21:12:30.000 107 33294.40 257.75 2383.91 39.28 2010-04-17 21:12:31.000 107 33294.32 257.69 2383.92 39.28 2010-04-17 21:12:32.000 107 33294.38 257.73 2383.88 39.28 2010-04-17 21:12:33.000 107 33294.22 257.73 2383.81 39.28 2010-04-17 21:12:34.000 107 33294.33 257.74 2383.92 39.28 2010-04-17 21:12:35.000 107 33294.34 257.69 2383.93 39.28 2010-04-17 21:12:36.000 107 33294.25 257.71 2383.88 39.28 2010-04-17 21:12:37.000 107 33294.27 257.75 2383.84 39.28 2010-04-17 21:12:38.000 107 33294.35 257.72 2383.93 39.28 2010-04-17 21:12:39.000 107 33294.40 257.70 2383.91 39.28 2010-04-17 21:12:40.000 107 33294.28 257.72 2383.98 39.28 2010-04-17 21:12:41.000 107 33294.32 257.69 2383.97 39.28 2010-04-17 21:12:42.000 107 33294.41 257.69 2383.91 39.28 2010-04-17 21:12:43.000 107 33294.38 257.74 2383.92 39.29 2010-04-17 21:12:44.000 107 33294.35 257.73 2383.95 39.28 2010-04-17 21:12:45.000 107 33294.34 257.72 2383.95 39.29 2010-04-17 21:12:46.000 107 33294.33 257.79 2383.93 39.28 2010-04-17 21:12:47.000 107 33294.41 257.70 2383.93 39.29 2010-04-17 21:12:48.000 107 33294.44 257.72 2383.95 39.29 2010-04-17 21:12:49.000 107 33294.34 257.73 2383.99 39.29 2010-04-17 21:12:50.000 107 33294.25 257.74 2384.00 39.28 2010-04-17 21:12:51.000 107 33294.19 257.73 2384.03 39.28 2010-04-17 21:12:52.000 107 33294.28 257.68 2383.95 39.29 2010-04-17 21:12:53.000 107 33294.26 257.67 2383.93 39.28 2010-04-17 21:12:54.000 107 33294.29 257.68 2384.07 39.28 2010-04-17 21:12:55.000 107 33294.34 257.69 2383.99 39.28 2010-04-17 21:12:56.000 107 33294.23 257.69 2384.01 39.29 2010-04-17 21:12:57.000 107 33294.22 257.67 2384.02 39.28 2010-04-17 21:12:58.000 107 33294.31 257.70 2383.99 39.28 2010-04-17 21:12:59.000 107 33294.34 257.71 2383.96 39.28 2010-04-17 21:13:00.000 107 33294.25 257.74 2383.89 39.29 2010-04-17 21:13:01.000 107 33294.16 257.70 2383.99 39.29 2010-04-17 21:13:02.000 107 33294.29 257.69 2384.04 39.29 2010-04-17 21:13:03.000 107 33294.22 257.68 2384.01 39.29 2010-04-17 21:13:04.000 107 33294.22 257.70 2383.88 39.29 2010-04-17 21:13:05.000 107 33294.21 257.68 2384.02 39.29 2010-04-17 21:13:06.000 107 33294.10 257.68 2384.03 39.29 2010-04-17 21:13:07.000 107 33294.31 257.70 2383.98 39.29 2010-04-17 21:13:08.000 107 33294.21 257.72 2384.04 39.29 2010-04-17 21:13:09.000 107 33294.22 257.70 2383.96 39.29 2010-04-17 21:13:10.000 107 33294.15 257.68 2383.92 39.29 2010-04-17 21:13:11.000 107 33294.24 257.69 2383.98 39.29 2010-04-17 21:13:12.000 107 33294.19 257.70 2384.11 39.29 2010-04-17 21:13:13.000 107 33294.25 257.69 2384.03 39.29 2010-04-17 21:13:14.000 107 33294.24 257.63 2384.09 39.29 2010-04-17 21:13:15.000 107 33294.19 257.66 2384.05 39.29 2010-04-17 21:13:16.000 107 33294.23 257.63 2384.01 39.29 2010-04-17 21:13:17.000 107 33294.23 257.64 2383.97 39.29 2010-04-17 21:13:18.000 107 33294.22 257.66 2384.02 39.29 2010-04-17 21:13:19.000 107 33294.19 257.65 2384.02 39.29 2010-04-17 21:13:20.000 107 33294.24 257.66 2383.96 39.29 2010-04-17 21:13:21.000 107 33294.21 257.68 2384.00 39.29 2010-04-17 21:13:22.000 107 33294.24 257.64 2384.04 39.29 2010-04-17 21:13:23.000 107 33294.29 257.67 2384.01 39.29 2010-04-17 21:13:24.000 107 33294.28 257.65 2384.07 39.29 2010-04-17 21:13:25.000 107 33294.25 257.63 2383.94 39.29 2010-04-17 21:13:26.000 107 33294.32 257.64 2384.05 39.29 2010-04-17 21:13:27.000 107 33294.20 257.64 2383.98 39.29 2010-04-17 21:13:28.000 107 33294.24 257.68 2383.94 39.29 2010-04-17 21:13:29.000 107 33294.29 257.70 2384.05 39.29 2010-04-17 21:13:30.000 107 33294.23 257.67 2383.99 39.29 2010-04-17 21:13:31.000 107 33294.24 257.70 2383.95 39.29 2010-04-17 21:13:32.000 107 33294.27 257.65 2384.03 39.29 2010-04-17 21:13:33.000 107 33294.25 257.65 2384.05 39.29 2010-04-17 21:13:34.000 107 33294.13 257.71 2384.07 39.29 2010-04-17 21:13:35.000 107 33294.29 257.67 2383.99 39.29 2010-04-17 21:13:36.000 107 33294.30 257.69 2383.97 39.29 2010-04-17 21:13:37.000 107 33294.19 257.66 2384.03 39.29 2010-04-17 21:13:38.000 107 33294.34 257.69 2384.02 39.29 2010-04-17 21:13:39.000 107 33294.29 257.69 2384.00 39.29 2010-04-17 21:13:40.000 107 33294.27 257.68 2384.05 39.29 2010-04-17 21:13:41.000 107 33294.28 257.73 2383.98 39.29 2010-04-17 21:13:42.000 107 33294.24 257.72 2384.06 39.29 2010-04-17 21:13:43.000 107 33294.28 257.68 2384.03 39.29 2010-04-17 21:13:44.000 107 33294.22 257.73 2384.01 39.29 2010-04-17 21:13:45.000 107 33294.26 257.70 2383.93 39.29 2010-04-17 21:13:46.000 107 33294.28 257.73 2384.07 39.29 2010-04-17 21:13:47.000 107 33294.22 257.72 2384.03 39.29 2010-04-17 21:13:48.000 107 33294.40 257.71 2384.02 39.29 2010-04-17 21:13:49.000 107 33294.24 257.75 2384.01 39.29 2010-04-17 21:13:50.000 107 33294.25 257.75 2383.98 39.29 2010-04-17 21:13:51.000 107 33294.24 257.73 2383.96 39.29 2010-04-17 21:13:52.000 107 33294.25 257.73 2384.04 39.29 2010-04-17 21:13:53.000 107 33294.24 257.78 2383.99 39.29 2010-04-17 21:13:54.000 107 33294.37 257.76 2384.05 39.29 2010-04-17 21:13:55.000 107 33294.22 257.72 2383.99 39.29 2010-04-17 21:13:56.000 107 33294.35 257.73 2384.04 39.29 2010-04-17 21:13:57.000 107 33294.32 257.75 2383.96 39.29 2010-04-17 21:13:58.000 107 33294.34 257.81 2384.01 39.29 2010-04-17 21:13:59.000 107 33294.28 257.77 2383.99 39.29 2010-04-17 21:14:00.000 107 33294.38 257.77 2383.96 39.29 2010-04-17 21:14:01.000 107 33294.31 257.79 2384.04 39.29 2010-04-17 21:14:02.000 107 33294.25 257.75 2384.02 39.29 2010-04-17 21:14:03.000 107 33294.33 257.79 2384.02 39.29 2010-04-17 21:14:04.000 107 33294.40 257.75 2383.96 39.29 2010-04-17 21:14:05.000 107 33294.30 257.73 2383.99 39.29 2010-04-17 21:14:06.000 107 33294.28 257.77 2384.09 39.29 2010-04-17 21:14:07.000 107 33294.28 257.75 2383.95 39.29 2010-04-17 21:14:08.000 107 33294.36 257.73 2383.95 39.29 2010-04-17 21:14:09.000 107 33294.34 257.73 2383.94 39.29 2010-04-17 21:14:10.000 107 33294.36 257.77 2384.06 39.29 2010-04-17 21:14:11.000 107 33294.39 257.77 2384.04 39.29 2010-04-17 21:14:12.000 107 33294.32 257.71 2384.01 39.29 2010-04-17 21:14:13.000 107 33294.28 257.73 2384.04 39.29 2010-04-17 21:14:14.000 107 33294.40 257.78 2384.01 39.29 2010-04-17 21:14:15.000 107 33294.50 257.74 2384.05 39.29 2010-04-17 21:14:16.000 107 33294.39 257.72 2384.02 39.29 2010-04-17 21:14:17.000 107 33294.51 257.74 2383.99 39.29 2010-04-17 21:14:18.000 107 33294.38 257.70 2384.07 39.29 2010-04-17 21:14:19.000 107 33294.41 257.73 2384.06 39.29 2010-04-17 21:14:20.000 107 33294.54 257.71 2384.05 39.29 2010-04-17 21:14:21.000 107 33294.58 257.71 2384.07 39.29 2010-04-17 21:14:22.000 107 33294.60 257.72 2383.99 39.29 2010-04-17 21:14:23.000 107 33294.62 257.72 2384.07 39.29 2010-04-17 21:14:24.000 107 33294.65 257.75 2384.01 39.29 2010-04-17 21:14:25.000 107 33294.66 257.73 2384.01 39.29 2010-04-17 21:14:26.000 107 33294.70 257.73 2384.07 39.29 2010-04-17 21:14:27.000 107 33294.75 257.75 2384.03 39.29 2010-04-17 21:14:28.000 107 33294.64 257.72 2384.07 39.29 2010-04-17 21:14:29.000 107 33294.75 257.77 2384.04 39.29 2010-04-17 21:14:30.000 107 33294.68 257.73 2384.01 39.29 2010-04-17 21:14:31.000 107 33294.75 257.71 2383.98 39.29 2010-04-17 21:14:32.000 107 33294.78 257.71 2383.93 39.29 2010-04-17 21:14:33.000 107 33294.77 257.71 2383.93 39.29 2010-04-17 21:14:34.000 107 33294.82 257.70 2383.99 39.29 2010-04-17 21:14:35.000 107 33294.75 257.69 2384.09 39.29 2010-04-17 21:14:36.000 107 33294.75 257.67 2383.98 39.29 2010-04-17 21:14:37.000 107 33294.84 257.65 2384.00 39.29 2010-04-17 21:14:38.000 107 33294.79 257.68 2383.95 39.29 2010-04-17 21:14:39.000 107 33294.82 257.68 2383.92 39.29 2010-04-17 21:14:40.000 107 33294.90 257.73 2384.04 39.29 2010-04-17 21:14:41.000 107 33294.88 257.63 2383.96 39.29 2010-04-17 21:14:42.000 107 33294.83 257.68 2383.94 39.29 2010-04-17 21:14:43.000 107 33294.90 257.69 2383.96 39.29 2010-04-17 21:14:44.000 107 33294.90 257.63 2383.88 39.29 2010-04-17 21:14:45.000 107 33294.96 257.60 2383.93 39.29 2010-04-17 21:14:46.000 107 33294.88 257.63 2383.84 39.29 2010-04-17 21:14:47.000 107 33294.91 257.58 2383.98 39.29 2010-04-17 21:14:48.000 107 33295.05 257.62 2383.95 39.29 2010-04-17 21:14:49.000 107 33294.82 257.62 2383.90 39.29 2010-04-17 21:14:50.000 107 33294.91 257.65 2383.90 39.29 2010-04-17 21:14:51.000 107 33294.93 257.64 2383.84 39.29 2010-04-17 21:14:52.000 107 33294.83 257.59 2383.88 39.29 2010-04-17 21:14:53.000 107 33294.91 257.55 2383.84 39.29 2010-04-17 21:14:54.000 107 33294.91 257.60 2383.82 39.29 2010-04-17 21:14:55.000 107 33294.90 257.59 2383.89 39.29 2010-04-17 21:14:56.000 107 33294.88 257.58 2383.89 39.29 2010-04-17 21:14:57.000 107 33294.81 257.55 2383.87 39.29 2010-04-17 21:14:58.000 107 33294.87 257.57 2383.91 39.29 2010-04-17 21:14:59.000 107 33294.79 257.59 2383.85 39.29 2010-04-17 21:15:00.000 107 33294.82 257.56 2383.90 39.29 2010-04-17 21:15:01.000 107 33294.79 257.60 2383.93 39.29 2010-04-17 21:15:02.000 107 33294.89 257.59 2383.89 39.29 2010-04-17 21:15:03.000 107 33294.77 257.58 2383.89 39.29 2010-04-17 21:15:04.000 107 33294.79 257.62 2383.88 39.29 2010-04-17 21:15:05.000 107 33294.89 257.61 2383.91 39.29 2010-04-17 21:15:06.000 107 33294.82 257.60 2383.89 39.29 2010-04-17 21:15:07.000 107 33294.80 257.56 2383.86 39.29 2010-04-17 21:15:08.000 107 33294.74 257.59 2383.92 39.29 2010-04-17 21:15:09.000 107 33294.81 257.57 2383.90 39.29 2010-04-17 21:15:10.000 107 33294.84 257.60 2383.88 39.29 2010-04-17 21:15:11.000 107 33294.85 257.59 2383.87 39.29 2010-04-17 21:15:12.000 107 33294.84 257.59 2383.89 39.29 2010-04-17 21:15:13.000 107 33294.79 257.60 2383.88 39.29 2010-04-17 21:15:14.000 107 33294.78 257.61 2383.84 39.29 2010-04-17 21:15:15.000 107 33294.79 257.61 2383.89 39.29 2010-04-17 21:15:16.000 107 33294.82 257.60 2383.92 39.29 2010-04-17 21:15:17.000 107 33294.79 257.62 2383.91 39.29 2010-04-17 21:15:18.000 107 33294.80 257.60 2383.98 39.29 2010-04-17 21:15:19.000 107 33294.70 257.63 2383.99 39.29 2010-04-17 21:15:20.000 107 33294.79 257.62 2384.00 39.29 2010-04-17 21:15:21.000 107 33294.78 257.59 2384.03 39.29 2010-04-17 21:15:22.000 107 33294.78 257.60 2383.89 39.29 2010-04-17 21:15:23.000 107 33294.85 257.62 2383.97 39.29 2010-04-17 21:15:24.000 107 33294.82 257.62 2383.91 39.29 2010-04-17 21:15:25.000 107 33294.95 257.63 2383.89 39.29 2010-04-17 21:15:26.000 107 33294.79 257.62 2383.92 39.29 2010-04-17 21:15:27.000 107 33294.81 257.62 2383.96 39.29 2010-04-17 21:15:28.000 107 33294.84 257.63 2383.94 39.29 2010-04-17 21:15:29.000 107 33294.78 257.63 2383.94 39.29 2010-04-17 21:15:30.000 107 33294.78 257.62 2383.90 39.29 2010-04-17 21:15:31.000 107 33294.70 257.58 2383.95 39.29 2010-04-17 21:15:32.000 107 33294.88 257.63 2383.98 39.29 2010-04-17 21:15:33.000 107 33294.73 257.62 2383.96 39.29 2010-04-17 21:15:34.000 107 33294.76 257.60 2383.99 39.29 2010-04-17 21:15:35.000 107 33294.78 257.59 2383.94 39.29 2010-04-17 21:15:36.000 107 33294.72 257.63 2383.92 39.29 2010-04-17 21:15:37.000 107 33294.75 257.59 2383.92 39.29 2010-04-17 21:15:38.000 107 33294.78 257.61 2383.92 39.29 2010-04-17 21:15:39.000 107 33294.78 257.55 2383.96 39.29 2010-04-17 21:15:40.000 107 33294.71 257.60 2383.88 39.29 2010-04-17 21:15:41.000 107 33294.69 257.59 2384.04 39.29 2010-04-17 21:15:42.000 107 33294.69 257.57 2383.98 39.29 2010-04-17 21:15:43.000 107 33294.85 257.55 2384.01 39.29 2010-04-17 21:15:44.000 107 33294.78 257.59 2383.89 39.29 2010-04-17 21:15:45.000 107 33294.68 257.60 2383.89 39.29 2010-04-17 21:15:46.000 107 33294.64 257.61 2384.03 39.29 2010-04-17 21:15:47.000 107 33294.66 257.60 2383.99 39.29 2010-04-17 21:15:48.000 107 33294.70 257.60 2383.99 39.29 2010-04-17 21:15:49.000 107 33294.77 257.60 2384.07 39.29 2010-04-17 21:15:50.000 107 33294.67 257.58 2383.92 39.29 2010-04-17 21:15:51.000 107 33294.64 257.60 2383.90 39.29 2010-04-17 21:15:52.000 107 33294.70 257.62 2384.05 39.29 2010-04-17 21:15:53.000 107 33294.68 257.59 2383.92 39.29 2010-04-17 21:15:54.000 107 33294.72 257.63 2384.08 39.29 2010-04-17 21:15:55.000 107 33294.66 257.65 2383.99 39.29 2010-04-17 21:15:56.000 107 33294.71 257.66 2384.00 39.29 2010-04-17 21:15:57.000 107 33294.68 257.66 2383.95 39.29 2010-04-17 21:15:58.000 107 33294.64 257.62 2384.04 39.29 2010-04-17 21:15:59.000 107 33294.67 257.69 2383.95 39.29 2010-04-17 21:16:00.000 107 33294.65 257.66 2384.01 39.29 2010-04-17 21:16:01.000 107 33294.75 257.70 2384.03 39.29 2010-04-17 21:16:02.000 107 33294.59 257.66 2384.02 39.29 2010-04-17 21:16:03.000 107 33294.67 257.66 2384.00 39.29 2010-04-17 21:16:04.000 107 33294.64 257.68 2383.99 39.29 2010-04-17 21:16:05.000 107 33294.72 257.72 2384.02 39.29 2010-04-17 21:16:06.000 107 33294.60 257.66 2384.08 39.29 2010-04-17 21:16:07.000 107 33294.62 257.68 2384.04 39.29 2010-04-17 21:16:08.000 107 33294.72 257.68 2384.07 39.29 2010-04-17 21:16:09.000 107 33294.69 257.66 2384.04 39.29 2010-04-17 21:16:10.000 107 33294.66 257.71 2384.02 39.29 2010-04-17 21:16:11.000 107 33294.62 257.66 2383.93 39.29 2010-04-17 21:16:12.000 107 33294.64 257.71 2384.05 39.29 2010-04-17 21:16:13.000 107 33294.66 257.71 2384.02 39.29 2010-04-17 21:16:14.000 107 33294.65 257.71 2384.01 39.29 2010-04-17 21:16:15.000 107 33294.73 257.72 2384.01 39.29 2010-04-17 21:16:16.000 107 33294.66 257.78 2384.09 39.29 2010-04-17 21:16:17.000 107 33294.72 257.74 2384.01 39.29 2010-04-17 21:16:18.000 107 33294.72 257.74 2383.98 39.29 2010-04-17 21:16:19.000 107 33294.75 257.73 2384.14 39.29 2010-04-17 21:16:20.000 107 33294.71 257.72 2384.08 39.29 2010-04-17 21:16:21.000 107 33294.69 257.71 2384.12 39.29 2010-04-17 21:16:22.000 107 33294.72 257.74 2384.11 39.29 2010-04-17 21:16:23.000 107 33294.75 257.77 2384.04 39.29 2010-04-17 21:16:24.000 107 33294.82 257.73 2384.05 39.29 2010-04-17 21:16:25.000 107 33294.77 257.77 2384.05 39.29 2010-04-17 21:16:26.000 107 33294.72 257.73 2384.07 39.29 2010-04-17 21:16:27.000 107 33294.72 257.74 2384.07 39.29 2010-04-17 21:16:28.000 107 33294.78 257.74 2384.04 39.29 2010-04-17 21:16:29.000 107 33294.84 257.72 2384.07 39.29 2010-04-17 21:16:30.000 107 33294.71 257.78 2384.05 39.29 2010-04-17 21:16:31.000 107 33294.76 257.74 2384.07 39.29 2010-04-17 21:16:32.000 107 33294.85 257.71 2384.00 39.29 2010-04-17 21:16:33.000 107 33294.75 257.73 2383.99 39.29 2010-04-17 21:16:34.000 107 33294.82 257.78 2383.96 39.29 2010-04-17 21:16:35.000 107 33294.90 257.79 2384.08 39.29 2010-04-17 21:16:36.000 107 33294.88 257.72 2384.01 39.29 2010-04-17 21:16:37.000 107 33294.78 257.77 2384.07 39.29 2010-04-17 21:16:38.000 107 33294.91 257.76 2384.03 39.29 2010-04-17 21:16:39.000 107 33294.84 257.74 2384.07 39.29 2010-04-17 21:16:40.000 107 33294.79 257.77 2384.05 39.29 2010-04-17 21:16:41.000 107 33294.87 257.76 2384.03 39.29 2010-04-17 21:16:42.000 107 33294.95 257.77 2384.07 39.29 2010-04-17 21:16:43.000 107 33294.91 257.78 2384.06 39.29 2010-04-17 21:16:44.000 107 33294.94 257.76 2384.10 39.29 2010-04-17 21:16:45.000 107 33294.85 257.77 2384.01 39.29 2010-04-17 21:16:46.000 107 33294.94 257.77 2384.02 39.29 2010-04-17 21:16:47.000 107 33294.96 257.78 2384.05 39.29 2010-04-17 21:16:48.000 107 33294.87 257.78 2383.98 39.29 2010-04-17 21:16:49.000 107 33294.93 257.82 2384.02 39.29 2010-04-17 21:16:50.000 107 33294.96 257.79 2384.11 39.29 2010-04-17 21:16:51.000 107 33294.91 257.79 2384.10 39.29 2010-04-17 21:16:52.000 107 33294.92 257.80 2384.08 39.29 2010-04-17 21:16:53.000 107 33294.93 257.80 2383.99 39.29 2010-04-17 21:16:54.000 107 33294.91 257.83 2384.12 39.29 2010-04-17 21:16:55.000 107 33294.91 257.79 2384.04 39.29 2010-04-17 21:16:56.000 107 33294.94 257.81 2384.07 39.29 2010-04-17 21:16:57.000 107 33294.93 257.82 2384.10 39.29 2010-04-17 21:16:58.000 107 33294.96 257.81 2384.10 39.29 2010-04-17 21:16:59.000 107 33294.98 257.82 2383.96 39.29 2010-04-17 21:17:00.000 107 33294.88 257.89 2384.05 39.29 2010-04-17 21:17:01.000 107 33295.01 257.84 2384.05 39.29 2010-04-17 21:17:02.000 107 33295.01 257.83 2383.99 39.29 2010-04-17 21:17:03.000 107 33294.94 257.83 2384.06 39.29 2010-04-17 21:17:04.000 107 33294.96 257.84 2384.09 39.29 2010-04-17 21:17:05.000 107 33294.99 257.80 2384.11 39.29 2010-04-17 21:17:06.000 107 33295.03 257.81 2384.03 39.29 2010-04-17 21:17:07.000 107 33294.96 257.83 2384.15 39.29 2010-04-17 21:17:08.000 107 33295.06 257.82 2384.14 39.29 2010-04-17 21:17:09.000 107 33295.01 257.82 2384.08 39.29 2010-04-17 21:17:10.000 107 33295.06 257.81 2384.05 39.29 2010-04-17 21:17:11.000 107 33295.09 257.82 2384.09 39.29 2010-04-17 21:17:12.000 107 33295.04 257.82 2384.11 39.29 2010-04-17 21:17:13.000 107 33295.13 257.84 2384.03 39.29 2010-04-17 21:17:14.000 107 33294.93 257.80 2384.03 39.29 2010-04-17 21:17:15.000 107 33294.94 257.76 2384.02 39.29 2010-04-17 21:17:16.000 107 33295.09 257.86 2383.97 39.29 2010-04-17 21:17:17.000 107 33295.08 257.78 2384.08 39.29 2010-04-17 21:17:18.000 107 33295.01 257.80 2383.98 39.29 2010-04-17 21:17:19.000 107 33295.04 257.84 2384.04 39.29 2010-04-17 21:17:20.000 107 33295.18 257.80 2384.06 39.29 2010-04-17 21:17:21.000 107 33295.06 257.78 2384.04 39.29 2010-04-17 21:17:22.000 107 33295.01 257.84 2384.14 39.29 2010-04-17 21:17:23.000 107 33294.96 257.87 2384.05 39.29 2010-04-17 21:17:24.000 107 33294.95 257.84 2384.00 39.29 2010-04-17 21:17:25.000 107 33295.14 257.84 2384.00 39.29 2010-04-17 21:17:26.000 107 33295.01 257.88 2384.14 39.29 2010-04-17 21:17:27.000 107 33294.96 257.88 2384.08 39.29 2010-04-17 21:17:28.000 107 33295.03 257.83 2384.07 39.29 2010-04-17 21:17:29.000 107 33295.00 257.85 2384.16 39.29 2010-04-17 21:17:30.000 107 33295.17 257.84 2384.00 39.29 2010-04-17 21:17:31.000 107 33294.93 257.84 2384.15 39.29 2010-04-17 21:17:32.000 107 33294.93 257.80 2384.07 39.29 2010-04-17 21:17:33.000 107 33294.98 257.84 2384.08 39.29 2010-04-17 21:17:34.000 107 33294.94 257.80 2384.14 39.29 2010-04-17 21:17:35.000 107 33294.90 257.86 2384.12 39.29 2010-04-17 21:17:36.000 107 33294.81 257.80 2384.14 39.29 2010-04-17 21:17:37.000 107 33294.93 257.85 2384.08 39.29 2010-04-17 21:17:38.000 107 33294.94 257.90 2384.20 39.29 2010-04-17 21:17:39.000 107 33294.80 257.87 2384.14 39.29 2010-04-17 21:17:40.000 107 33294.76 257.89 2384.10 39.29 2010-04-17 21:17:41.000 107 33294.87 257.89 2384.11 39.29 2010-04-17 21:17:42.000 107 33294.86 257.87 2384.18 39.29 2010-04-17 21:17:43.000 107 33294.74 257.85 2384.11 39.29 2010-04-17 21:17:44.000 107 33294.75 257.86 2384.13 39.29 2010-04-17 21:17:45.000 107 33294.71 257.88 2384.17 39.29 2010-04-17 21:17:46.000 107 33294.75 257.88 2384.09 39.29 2010-04-17 21:17:47.000 107 33294.70 257.90 2384.13 39.29 2010-04-17 21:17:48.000 107 33294.71 257.90 2384.06 39.29 2010-04-17 21:17:49.000 107 33294.69 257.90 2384.16 39.29 2010-04-17 21:17:50.000 107 33294.70 257.91 2384.18 39.29 2010-04-17 21:17:51.000 107 33294.68 257.93 2384.23 39.29 2010-04-17 21:17:52.000 107 33294.69 257.89 2384.23 39.29 2010-04-17 21:17:53.000 107 33294.67 257.88 2384.18 39.29 2010-04-17 21:17:54.000 107 33294.74 257.87 2384.24 39.29 2010-04-17 21:17:55.000 107 33294.74 257.93 2384.20 39.29 2010-04-17 21:17:56.000 107 33294.64 257.92 2384.23 39.29 2010-04-17 21:17:57.000 107 33294.62 257.91 2384.17 39.29 2010-04-17 21:17:58.000 107 33294.61 257.96 2384.15 39.29 2010-04-17 21:17:59.000 107 33294.66 257.95 2384.14 39.29 2010-04-17 21:18:00.000 107 33294.49 257.90 2384.08 39.29 2010-04-17 21:18:01.000 107 33294.60 257.94 2384.24 39.29 2010-04-17 21:18:02.000 107 33294.65 257.93 2384.23 39.29 2010-04-17 21:18:03.000 107 33294.60 257.90 2384.19 39.29 2010-04-17 21:18:04.000 107 33294.57 257.91 2384.29 39.29 2010-04-17 21:18:05.000 107 33294.62 257.92 2384.35 39.29 2010-04-17 21:18:06.000 107 33294.49 257.91 2384.27 39.29 2010-04-17 21:18:07.000 107 33294.59 257.90 2384.25 39.29 2010-04-17 21:18:08.000 107 33294.53 257.92 2384.22 39.29 2010-04-17 21:18:09.000 107 33294.53 257.92 2384.17 39.29 2010-04-17 21:18:10.000 107 33294.50 257.91 2384.24 39.29 2010-04-17 21:18:11.000 107 33294.53 257.91 2384.28 39.29 2010-04-17 21:18:12.000 107 33294.50 257.89 2384.21 39.29 2010-04-17 21:18:13.000 107 33294.52 257.92 2384.23 39.29 2010-04-17 21:18:14.000 107 33294.46 257.90 2384.10 39.29 2010-04-17 21:18:15.000 107 33294.46 257.89 2384.23 39.29 2010-04-17 21:18:16.000 107 33294.40 257.93 2384.08 39.29 2010-04-17 21:18:17.000 107 33294.40 257.89 2384.16 39.29 2010-04-17 21:18:18.000 107 33294.44 257.87 2384.16 39.29 2010-04-17 21:18:19.000 107 33294.41 257.93 2384.16 39.29 2010-04-17 21:18:20.000 107 33294.51 257.90 2384.26 39.29 2010-04-17 21:18:21.000 107 33294.49 257.91 2384.20 39.29 2010-04-17 21:18:22.000 107 33294.47 257.90 2384.24 39.29 2010-04-17 21:18:23.000 107 33294.51 257.91 2384.26 39.29 2010-04-17 21:18:24.000 107 33294.47 257.95 2384.26 39.29 2010-04-17 21:18:25.000 107 33294.44 257.95 2384.24 39.29 2010-04-17 21:18:26.000 107 33294.62 257.93 2384.26 39.29 2010-04-17 21:18:27.000 107 33294.53 257.93 2384.20 39.29 2010-04-17 21:18:28.000 107 33294.51 257.90 2384.20 39.29 2010-04-17 21:18:29.000 107 33294.48 257.94 2384.20 39.29 2010-04-17 21:18:30.000 107 33294.50 257.94 2384.09 39.29 2010-04-17 21:18:31.000 107 33294.44 257.92 2384.15 39.29 2010-04-17 21:18:32.000 107 33294.49 257.93 2384.28 39.29 2010-04-17 21:18:33.000 107 33294.39 257.85 2384.26 39.29 2010-04-17 21:18:34.000 107 33294.44 257.92 2384.24 39.29 2010-04-17 21:18:35.000 107 33294.45 257.94 2384.23 39.29 2010-04-17 21:18:36.000 107 33294.58 257.88 2384.16 39.29 2010-04-17 21:18:37.000 107 33294.56 257.91 2384.28 39.29 2010-04-17 21:18:38.000 107 33294.50 257.92 2384.26 39.29 2010-04-17 21:18:39.000 107 33294.53 257.93 2384.29 39.29 2010-04-17 21:18:40.000 107 33294.57 257.90 2384.20 39.29 2010-04-17 21:18:41.000 107 33294.55 257.91 2384.23 39.29 2010-04-17 21:18:42.000 107 33294.65 257.95 2384.21 39.29 2010-04-17 21:18:43.000 107 33294.56 257.91 2384.24 39.29 2010-04-17 21:18:44.000 107 33294.63 257.95 2384.32 39.29 2010-04-17 21:18:45.000 107 33294.59 257.92 2384.29 39.29 2010-04-17 21:18:46.000 107 33294.62 257.94 2384.18 39.29 2010-04-17 21:18:47.000 107 33294.64 257.89 2384.22 39.29 2010-04-17 21:18:48.000 107 33294.64 257.90 2384.18 39.29 2010-04-17 21:18:49.000 107 33294.52 257.90 2384.20 39.29 2010-04-17 21:18:50.000 107 33294.69 257.92 2384.17 39.29 2010-04-17 21:18:51.000 107 33294.65 257.90 2384.19 39.29 2010-04-17 21:18:52.000 107 33294.68 257.89 2384.22 39.29 2010-04-17 21:18:53.000 107 33294.59 257.92 2384.10 39.29 2010-04-17 21:18:54.000 107 33294.68 257.89 2384.17 39.29 2010-04-17 21:18:55.000 107 33294.66 257.87 2384.11 39.29 2010-04-17 21:18:56.000 107 33294.64 257.91 2384.26 39.29 2010-04-17 21:18:57.000 107 33294.74 257.86 2384.25 39.29 2010-04-17 21:18:58.000 107 33294.78 257.92 2384.14 39.29 2010-04-17 21:18:59.000 107 33294.73 257.86 2384.26 39.29 2010-04-17 21:19:00.000 107 33294.64 257.90 2384.27 39.29 2010-04-17 21:19:01.000 107 33294.73 257.87 2384.16 39.29 2010-04-17 21:19:02.000 107 33294.62 257.90 2384.26 39.29 2010-04-17 21:19:03.000 107 33294.66 257.89 2384.26 39.29 2010-04-17 21:19:04.000 107 33294.72 257.92 2384.18 39.29 2010-04-17 21:19:05.000 107 33294.80 257.89 2384.23 39.29 2010-04-17 21:19:06.000 107 33294.78 257.88 2384.22 39.29 2010-04-17 21:19:07.000 107 33294.82 257.92 2384.24 39.29 2010-04-17 21:19:08.000 107 33294.78 257.89 2384.26 39.29 2010-04-17 21:19:09.000 107 33294.75 257.91 2384.26 39.29 2010-04-17 21:19:10.000 107 33294.85 257.87 2384.14 39.29 2010-04-17 21:19:11.000 107 33294.86 257.87 2384.22 39.29 2010-04-17 21:19:12.000 107 33294.79 257.85 2384.22 39.29 2010-04-17 21:19:13.000 107 33294.90 257.84 2384.12 39.29 2010-04-17 21:19:14.000 107 33294.92 257.89 2384.14 39.29 2010-04-17 21:19:15.000 107 33294.87 257.87 2384.18 39.29 2010-04-17 21:19:16.000 107 33294.94 257.85 2384.24 39.29 2010-04-17 21:19:17.000 107 33294.99 257.93 2384.16 39.29 2010-04-17 21:19:18.000 107 33295.00 257.86 2384.23 39.29 2010-04-17 21:19:19.000 107 33295.02 257.85 2384.20 39.29 2010-04-17 21:19:20.000 107 33294.97 257.86 2384.10 39.29 2010-04-17 21:19:21.000 107 33294.99 257.83 2384.09 39.29 2010-04-17 21:19:22.000 107 33295.05 257.86 2384.19 39.29 2010-04-17 21:19:23.000 107 33295.02 257.85 2384.07 39.29 2010-04-17 21:19:24.000 107 33294.99 257.84 2384.12 39.29 2010-04-17 21:19:25.000 107 33295.14 257.89 2384.11 39.29 2010-04-17 21:19:26.000 107 33295.07 257.83 2384.08 39.29 2010-04-17 21:19:27.000 107 33295.15 257.80 2384.14 39.29 2010-04-17 21:19:28.000 107 33295.15 257.84 2384.07 39.29 2010-04-17 21:19:29.000 107 33295.12 257.82 2384.10 39.29 2010-04-17 21:19:30.000 107 33295.09 257.86 2384.10 39.29 2010-04-17 21:19:31.000 107 33295.22 257.86 2384.03 39.29 2010-04-17 21:19:32.000 107 33295.21 257.84 2384.15 39.29 2010-04-17 21:19:33.000 107 33295.24 257.87 2384.07 39.29 2010-04-17 21:19:34.000 107 33295.21 257.84 2384.07 39.29 2010-04-17 21:19:35.000 107 33295.20 257.80 2384.05 39.29 2010-04-17 21:19:36.000 107 33295.26 257.83 2384.09 39.29 2010-04-17 21:19:37.000 107 33295.38 257.84 2384.12 39.29 2010-04-17 21:19:38.000 107 33295.26 257.81 2384.11 39.29 2010-04-17 21:19:39.000 107 33295.28 257.82 2384.02 39.29 2010-04-17 21:19:40.000 107 33295.29 257.81 2384.02 39.29 2010-04-17 21:19:41.000 107 33295.31 257.81 2384.07 39.29 2010-04-17 21:19:42.000 107 33295.30 257.79 2384.01 39.29 2010-04-17 21:19:43.000 107 33295.36 257.82 2384.08 39.29 2010-04-17 21:19:44.000 107 33295.37 257.80 2384.10 39.29 2010-04-17 21:19:45.000 107 33295.30 257.81 2384.04 39.29 2010-04-17 21:19:46.000 107 33295.28 257.82 2384.00 39.29 2010-04-17 21:19:47.000 107 33295.23 257.82 2384.07 39.29 2010-04-17 21:19:48.000 107 33295.34 257.82 2384.02 39.29 2010-04-17 21:19:49.000 107 33295.24 257.79 2384.05 39.29 2010-04-17 21:19:50.000 107 33295.19 257.79 2383.95 39.29 2010-04-17 21:19:51.000 107 33295.21 257.75 2384.02 39.29 2010-04-17 21:19:52.000 107 33295.23 257.76 2383.95 39.29 2010-04-17 21:19:53.000 107 33295.25 257.75 2383.93 39.29 2010-04-17 21:19:54.000 107 33295.18 257.76 2383.98 39.29 2010-04-17 21:19:55.000 107 33295.21 257.76 2383.98 39.29 2010-04-17 21:19:56.000 107 33295.20 257.73 2383.96 39.29 2010-04-17 21:19:57.000 107 33295.26 257.71 2383.92 39.29 2010-04-17 21:19:58.000 107 33295.22 257.73 2383.97 39.29 2010-04-17 21:19:59.000 107 33295.22 257.72 2384.01 39.29 2010-04-17 21:20:00.000 107 33295.09 257.72 2383.95 39.29 2010-04-17 21:20:01.000 107 33295.10 257.75 2383.99 39.29 2010-04-17 21:20:02.000 107 33295.11 257.75 2384.02 39.29 2010-04-17 21:20:03.000 107 33295.11 257.71 2383.92 39.29 2010-04-17 21:20:04.000 107 33295.06 257.70 2383.97 39.29 2010-04-17 21:20:05.000 107 33295.04 257.68 2384.08 39.29 2010-04-17 21:20:06.000 107 33295.07 257.70 2383.98 39.30 2010-04-17 21:20:07.000 107 33294.99 257.64 2384.03 39.29 2010-04-17 21:20:08.000 107 33294.93 257.68 2384.12 39.29 2010-04-17 21:20:09.000 107 33294.93 257.69 2384.12 39.29 2010-04-17 21:20:10.000 107 33294.94 257.67 2384.09 39.29 2010-04-17 21:20:11.000 107 33294.94 257.69 2384.07 39.29 2010-04-17 21:20:12.000 107 33294.78 257.67 2384.10 39.29 2010-04-17 21:20:13.000 107 33294.76 257.69 2384.06 39.30 2010-04-17 21:20:14.000 107 33294.85 257.66 2384.09 39.29 2010-04-17 21:20:15.000 107 33294.76 257.64 2384.10 39.29 2010-04-17 21:20:16.000 107 33294.81 257.66 2384.01 39.30 2010-04-17 21:20:17.000 107 33294.67 257.66 2384.08 39.29 2010-04-17 21:20:18.000 107 33294.73 257.65 2384.03 39.30 2010-04-17 21:20:19.000 107 33294.69 257.68 2384.15 39.29 2010-04-17 21:20:20.000 107 33294.67 257.62 2384.09 39.30 2010-04-17 21:20:21.000 107 33294.63 257.62 2384.09 39.30 2010-04-17 21:20:22.000 107 33294.60 257.65 2384.23 39.30 2010-04-17 21:20:23.000 107 33294.63 257.63 2384.16 39.29 2010-04-17 21:20:24.000 107 33294.59 257.68 2384.20 39.29 2010-04-17 21:20:25.000 107 33294.47 257.68 2384.17 39.30 2010-04-17 21:20:26.000 107 33294.47 257.64 2384.16 39.29 2010-04-17 21:20:27.000 107 33294.46 257.65 2384.18 39.29 2010-04-17 21:20:28.000 107 33294.41 257.67 2384.04 39.30 2010-04-17 21:20:29.000 107 33294.34 257.69 2384.08 39.30 2010-04-17 21:20:30.000 107 33294.34 257.63 2384.09 39.30 2010-04-17 21:20:31.000 107 33294.53 257.62 2384.19 39.29 2010-04-17 21:20:32.000 107 33294.39 257.64 2384.16 39.30 2010-04-17 21:20:33.000 107 33294.38 257.64 2384.18 39.29 2010-04-17 21:20:34.000 107 33294.31 257.65 2384.21 39.30 2010-04-17 21:20:35.000 107 33294.30 257.65 2384.24 39.29 2010-04-17 21:20:36.000 107 33294.32 257.68 2384.20 39.29 2010-04-17 21:20:37.000 107 33294.28 257.68 2384.22 39.30 2010-04-17 21:20:38.000 107 33294.22 257.69 2384.23 39.30 2010-04-17 21:20:39.000 107 33294.31 257.65 2384.23 39.30 2010-04-17 21:20:40.000 107 33294.24 257.68 2384.23 39.29 2010-04-17 21:20:41.000 107 33294.22 257.71 2384.22 39.30 2010-04-17 21:20:42.000 107 33294.22 257.67 2384.26 39.30 2010-04-17 21:20:43.000 107 33294.18 257.70 2384.32 39.30 2010-04-17 21:20:44.000 107 33294.17 257.73 2384.30 39.30 2010-04-17 21:20:45.000 107 33294.23 257.69 2384.32 39.30 2010-04-17 21:20:46.000 107 33294.21 257.69 2384.31 39.30 2010-04-17 21:20:47.000 107 33294.18 257.67 2384.30 39.30 2010-04-17 21:20:48.000 107 33294.09 257.70 2384.23 39.30 2010-04-17 21:20:49.000 107 33294.13 257.70 2384.32 39.30 2010-04-17 21:20:50.000 107 33294.21 257.69 2384.23 39.30 2010-04-17 21:20:51.000 107 33294.14 257.69 2384.24 39.30 2010-04-17 21:20:52.000 107 33294.09 257.72 2384.23 39.30 2010-04-17 21:20:53.000 107 33294.21 257.70 2384.26 39.30 2010-04-17 21:20:54.000 107 33294.17 257.70 2384.27 39.30 2010-04-17 21:20:55.000 107 33294.14 257.71 2384.24 39.30 2010-04-17 21:20:56.000 107 33294.19 257.70 2384.20 39.30 2010-04-17 21:20:57.000 107 33294.22 257.79 2384.22 39.30 2010-04-17 21:20:58.000 107 33294.19 257.74 2384.20 39.30 2010-04-17 21:20:59.000 107 33294.20 257.70 2384.30 39.30 2010-04-17 21:21:00.000 107 33294.22 257.74 2384.32 39.30 2010-04-17 21:21:01.000 107 33294.19 257.68 2384.31 39.30 2010-04-17 21:21:02.000 107 33294.25 257.70 2384.33 39.30 2010-04-17 21:21:03.000 107 33294.28 257.68 2384.24 39.30 2010-04-17 21:21:04.000 107 33294.25 257.71 2384.17 39.30 2010-04-17 21:21:05.000 107 33294.34 257.75 2384.36 39.30 2010-04-17 21:21:06.000 107 33294.25 257.65 2384.30 39.30 2010-04-17 21:21:07.000 107 33294.25 257.69 2384.27 39.30 2010-04-17 21:21:08.000 107 33294.28 257.70 2384.18 39.30 2010-04-17 21:21:09.000 107 33294.21 257.73 2384.27 39.30 2010-04-17 21:21:10.000 107 33294.30 257.72 2384.24 39.30 2010-04-17 21:21:11.000 107 33294.30 257.74 2384.19 39.30 2010-04-17 21:21:12.000 107 33294.43 257.69 2384.19 39.30 2010-04-17 21:21:13.000 107 33294.41 257.71 2384.32 39.30 2010-04-17 21:21:14.000 107 33294.40 257.71 2384.29 39.30 2010-04-17 21:21:15.000 107 33294.33 257.80 2384.22 39.30 2010-04-17 21:21:16.000 107 33294.37 257.78 2384.26 39.30 2010-04-17 21:21:17.000 107 33294.42 257.76 2384.17 39.30 2010-04-17 21:21:18.000 107 33294.41 257.79 2384.20 39.30 2010-04-17 21:21:19.000 107 33294.38 257.76 2384.30 39.30 2010-04-17 21:21:20.000 107 33294.44 257.75 2384.24 39.30 2010-04-17 21:21:21.000 107 33294.43 257.78 2384.22 39.30 2010-04-17 21:21:22.000 107 33294.47 257.79 2384.24 39.30 2010-04-17 21:21:23.000 107 33294.45 257.76 2384.18 39.30 2010-04-17 21:21:24.000 107 33294.47 257.76 2384.18 39.30 2010-04-17 21:21:25.000 107 33294.50 257.79 2384.21 39.30 2010-04-17 21:21:26.000 107 33294.49 257.73 2384.23 39.30 2010-04-17 21:21:27.000 107 33294.47 257.77 2384.18 39.30 2010-04-17 21:21:28.000 107 33294.46 257.72 2384.24 39.30 2010-04-17 21:21:29.000 107 33294.50 257.74 2384.24 39.30 2010-04-17 21:21:30.000 107 33294.50 257.78 2384.21 39.30 2010-04-17 21:21:31.000 107 33294.45 257.74 2384.17 39.30 2010-04-17 21:21:32.000 107 33294.42 257.80 2384.12 39.30 2010-04-17 21:21:33.000 107 33294.53 257.77 2384.11 39.30 2010-04-17 21:21:34.000 107 33294.48 257.81 2384.17 39.30 2010-04-17 21:21:35.000 107 33294.44 257.76 2384.24 39.30 2010-04-17 21:21:36.000 107 33294.46 257.79 2384.16 39.30 2010-04-17 21:21:37.000 107 33294.39 257.78 2384.16 39.30 2010-04-17 21:21:38.000 107 33294.51 257.78 2384.25 39.30 2010-04-17 21:21:39.000 107 33294.53 257.75 2384.17 39.30 2010-04-17 21:21:40.000 107 33294.43 257.72 2384.16 39.30 2010-04-17 21:21:41.000 107 33294.54 257.76 2384.17 39.30 2010-04-17 21:21:42.000 107 33294.50 257.77 2384.19 39.30 2010-04-17 21:21:43.000 107 33294.47 257.78 2384.17 39.30 2010-04-17 21:21:44.000 107 33294.59 257.75 2384.14 39.30 2010-04-17 21:21:45.000 107 33294.59 257.75 2384.22 39.30 2010-04-17 21:21:46.000 107 33294.60 257.72 2384.20 39.30 2010-04-17 21:21:47.000 107 33294.53 257.77 2384.16 39.30 2010-04-17 21:21:48.000 107 33294.59 257.75 2384.22 39.30 2010-04-17 21:21:49.000 107 33294.64 257.71 2384.26 39.30 2010-04-17 21:21:50.000 107 33294.58 257.70 2384.13 39.30 2010-04-17 21:21:51.000 107 33294.65 257.68 2384.12 39.30 2010-04-17 21:21:52.000 107 33294.61 257.71 2384.09 39.30 2010-04-17 21:21:53.000 107 33294.58 257.76 2384.16 39.30 2010-04-17 21:21:54.000 107 33294.70 257.70 2384.20 39.30 2010-04-17 21:21:55.000 107 33294.63 257.68 2384.13 39.30 2010-04-17 21:21:56.000 107 33294.63 257.69 2384.07 39.30 2010-04-17 21:21:57.000 107 33294.68 257.70 2384.20 39.30 2010-04-17 21:21:58.000 107 33294.65 257.70 2384.22 39.30 2010-04-17 21:21:59.000 107 33294.65 257.76 2384.14 39.30 2010-04-17 21:22:00.000 107 33294.66 257.71 2384.12 39.30 2010-04-17 21:22:01.000 107 33294.67 257.69 2384.14 39.30 2010-04-17 21:22:02.000 107 33294.68 257.75 2384.09 39.30 2010-04-17 21:22:03.000 107 33294.64 257.74 2384.10 39.30 2010-04-17 21:22:04.000 107 33294.60 257.72 2384.08 39.30 2010-04-17 21:22:05.000 107 33294.65 257.69 2384.11 39.30 2010-04-17 21:22:06.000 107 33294.62 257.70 2384.06 39.30 2010-04-17 21:22:07.000 107 33294.63 257.69 2384.13 39.30 2010-04-17 21:22:08.000 107 33294.63 257.69 2384.07 39.30 2010-04-17 21:22:09.000 107 33294.69 257.73 2384.08 39.30 2010-04-17 21:22:10.000 107 33294.77 257.73 2384.11 39.30 2010-04-17 21:22:11.000 107 33294.72 257.72 2384.11 39.30 2010-04-17 21:22:12.000 107 33294.71 257.69 2384.10 39.30 2010-04-17 21:22:13.000 107 33294.74 257.69 2384.19 39.30 2010-04-17 21:22:14.000 107 33294.73 257.67 2384.21 39.30 2010-04-17 21:22:15.000 107 33294.73 257.67 2384.14 39.30 2010-04-17 21:22:16.000 107 33294.69 257.68 2384.16 39.30 2010-04-17 21:22:17.000 107 33294.67 257.67 2384.16 39.30 2010-04-17 21:22:18.000 107 33294.71 257.68 2384.11 39.30 2010-04-17 21:22:19.000 107 33294.74 257.66 2384.08 39.30 2010-04-17 21:22:20.000 107 33294.74 257.74 2384.07 39.30 2010-04-17 21:22:21.000 107 33294.74 257.73 2384.07 39.30 2010-04-17 21:22:22.000 107 33294.76 257.71 2384.04 39.30 2010-04-17 21:22:23.000 107 33294.78 257.69 2384.04 39.30 2010-04-17 21:22:24.000 107 33294.72 257.69 2384.03 39.30 2010-04-17 21:22:25.000 107 33294.69 257.67 2384.11 39.30 2010-04-17 21:22:26.000 107 33294.75 257.68 2384.14 39.30 2010-04-17 21:22:27.000 107 33294.76 257.69 2384.15 39.30 2010-04-17 21:22:28.000 107 33294.79 257.66 2384.12 39.30 2010-04-17 21:22:29.000 107 33294.80 257.67 2384.12 39.30 2010-04-17 21:22:30.000 107 33294.78 257.65 2384.05 39.30 2010-04-17 21:22:31.000 107 33294.72 257.64 2384.13 39.30 2010-04-17 21:22:32.000 107 33294.69 257.69 2384.05 39.30 2010-04-17 21:22:33.000 107 33294.93 257.69 2384.11 39.30 2010-04-17 21:22:34.000 107 33294.81 257.66 2384.10 39.30 2010-04-17 21:22:35.000 107 33294.82 257.65 2384.17 39.30 2010-04-17 21:22:36.000 107 33294.85 257.64 2384.00 39.30 2010-04-17 21:22:37.000 107 33294.85 257.60 2384.11 39.30 2010-04-17 21:22:38.000 107 33294.80 257.65 2384.07 39.30 2010-04-17 21:22:39.000 107 33294.88 257.62 2384.07 39.30 2010-04-17 21:22:40.000 107 33294.78 257.60 2384.04 39.30 2010-04-17 21:22:41.000 107 33294.85 257.62 2384.04 39.30 2010-04-17 21:22:42.000 107 33294.90 257.64 2384.09 39.30 2010-04-17 21:22:43.000 107 33294.84 257.62 2383.97 39.30 2010-04-17 21:22:44.000 107 33294.84 257.67 2384.04 39.30 2010-04-17 21:22:45.000 107 33294.91 257.66 2384.01 39.30 2010-04-17 21:22:46.000 107 33294.90 257.67 2384.01 39.30 2010-04-17 21:22:47.000 107 33294.88 257.66 2384.03 39.30 2010-04-17 21:22:48.000 107 33294.85 257.67 2384.06 39.30 2010-04-17 21:22:49.000 107 33294.95 257.63 2383.95 39.30 2010-04-17 21:22:50.000 107 33294.84 257.59 2383.99 39.30 2010-04-17 21:22:51.000 107 33294.88 257.67 2383.99 39.30 2010-04-17 21:22:52.000 107 33294.95 257.64 2383.99 39.30 2010-04-17 21:22:53.000 107 33294.94 257.60 2384.07 39.30 2010-04-17 21:22:54.000 107 33294.97 257.67 2384.05 39.30 2010-04-17 21:22:55.000 107 33295.00 257.63 2383.99 39.30 2010-04-17 21:22:56.000 107 33294.97 257.56 2383.95 39.30 2010-04-17 21:22:57.000 107 33294.97 257.57 2383.95 39.30 2010-04-17 21:22:58.000 107 33294.94 257.58 2384.02 39.30 2010-04-17 21:22:59.000 107 33294.93 257.62 2384.08 39.30 2010-04-17 21:23:00.000 107 33294.99 257.62 2383.98 39.30 2010-04-17 21:23:01.000 107 33294.91 257.59 2384.02 39.30 2010-04-17 21:23:02.000 107 33295.05 257.62 2383.87 39.30 2010-04-17 21:23:03.000 107 33294.97 257.63 2383.88 39.30 2010-04-17 21:23:04.000 107 33294.93 257.59 2383.94 39.30 2010-04-17 21:23:05.000 107 33294.94 257.63 2383.97 39.30 2010-04-17 21:23:06.000 107 33294.92 257.61 2384.02 39.30 2010-04-17 21:23:07.000 107 33294.96 257.58 2383.99 39.30 2010-04-17 21:23:08.000 107 33294.90 257.62 2384.02 39.30 2010-04-17 21:23:09.000 107 33294.97 257.62 2383.91 39.30 2010-04-17 21:23:10.000 107 33294.95 257.59 2383.94 39.30 2010-04-17 21:23:11.000 107 33294.97 257.64 2384.05 39.30 2010-04-17 21:23:12.000 107 33294.99 257.63 2384.01 39.30 2010-04-17 21:23:13.000 107 33294.96 257.62 2383.95 39.30 2010-04-17 21:23:14.000 107 33295.01 257.60 2384.00 39.30 2010-04-17 21:23:15.000 107 33294.91 257.62 2383.98 39.30 2010-04-17 21:23:16.000 107 33295.00 257.64 2383.98 39.30 2010-04-17 21:23:17.000 107 33295.01 257.63 2383.99 39.30 2010-04-17 21:23:18.000 107 33295.06 257.66 2383.99 39.30 2010-04-17 21:23:19.000 107 33294.98 257.61 2384.01 39.30 2010-04-17 21:23:20.000 107 33294.98 257.67 2383.96 39.30 2010-04-17 21:23:21.000 107 33295.01 257.64 2383.99 39.30 2010-04-17 21:23:22.000 107 33294.97 257.66 2383.94 39.30 2010-04-17 21:23:23.000 107 33295.00 257.67 2383.91 39.30 2010-04-17 21:23:24.000 107 33294.90 257.65 2384.01 39.30 2010-04-17 21:23:25.000 107 33294.97 257.64 2383.98 39.30 2010-04-17 21:23:26.000 107 33294.81 257.68 2383.89 39.30 2010-04-17 21:23:27.000 107 33295.07 257.60 2384.02 39.30 2010-04-17 21:23:28.000 107 33294.96 257.63 2384.05 39.30 2010-04-17 21:23:29.000 107 33294.92 257.65 2383.98 39.30 2010-04-17 21:23:30.000 107 33294.97 257.63 2383.96 39.30 2010-04-17 21:23:31.000 107 33294.95 257.60 2383.99 39.30 2010-04-17 21:23:32.000 107 33295.15 257.58 2384.03 39.30 2010-04-17 21:23:33.000 107 33294.96 257.58 2383.94 39.30 2010-04-17 21:23:34.000 107 33294.98 257.61 2383.93 39.30 2010-04-17 21:23:35.000 107 33295.06 257.60 2384.05 39.30 2010-04-17 21:23:36.000 107 33295.11 257.62 2383.96 39.30 2010-04-17 21:23:37.000 107 33294.99 257.60 2384.02 39.30 2010-04-17 21:23:38.000 107 33295.06 257.59 2383.91 39.30 2010-04-17 21:23:39.000 107 33295.11 257.61 2383.96 39.30 2010-04-17 21:23:40.000 107 33295.09 257.61 2383.95 39.30 2010-04-17 21:23:41.000 107 33295.16 257.62 2383.99 39.30 2010-04-17 21:23:42.000 107 33295.06 257.60 2384.07 39.30 2010-04-17 21:23:43.000 107 33295.14 257.60 2383.93 39.30 2010-04-17 21:23:44.000 107 33295.06 257.59 2384.01 39.30 2010-04-17 21:23:45.000 107 33295.07 257.61 2383.98 39.30 2010-04-17 21:23:46.000 107 33295.14 257.59 2383.95 39.30 2010-04-17 21:23:47.000 107 33295.16 257.56 2384.03 39.30 2010-04-17 21:23:48.000 107 33295.23 257.60 2383.92 39.30 2010-04-17 21:23:49.000 107 33295.15 257.56 2383.89 39.30 2010-04-17 21:23:50.000 107 33295.15 257.61 2383.92 39.30 2010-04-17 21:23:51.000 107 33295.24 257.60 2383.89 39.30 2010-04-17 21:23:52.000 107 33295.26 257.58 2383.91 39.30 2010-04-17 21:23:53.000 107 33295.31 257.59 2383.98 39.30 2010-04-17 21:23:54.000 107 33295.30 257.62 2383.98 39.30 2010-04-17 21:23:55.000 107 33295.27 257.55 2383.99 39.30 2010-04-17 21:23:56.000 107 33295.38 257.59 2383.98 39.30 2010-04-17 21:23:57.000 107 33295.24 257.61 2384.03 39.30 2010-04-17 21:23:58.000 107 33295.27 257.57 2384.04 39.30 2010-04-17 21:23:59.000 107 33295.26 257.58 2383.91 39.30 2010-04-17 21:24:00.000 107 33295.31 257.54 2383.96 39.30 2010-04-17 21:24:01.000 107 33295.30 257.54 2383.90 39.30 2010-04-17 21:24:02.000 107 33295.38 257.56 2383.98 39.30 2010-04-17 21:24:03.000 107 33295.23 257.54 2383.94 39.30 2010-04-17 21:24:04.000 107 33295.41 257.58 2383.97 39.30 2010-04-17 21:24:05.000 107 33295.32 257.60 2383.95 39.30 2010-04-17 21:24:06.000 107 33295.41 257.54 2383.95 39.30 2010-04-17 21:24:07.000 107 33295.28 257.56 2383.95 39.30 2010-04-17 21:24:08.000 107 33295.39 257.56 2383.86 39.30 2010-04-17 21:24:09.000 107 33295.34 257.55 2383.95 39.30 2010-04-17 21:24:10.000 107 33295.33 257.55 2383.96 39.30 2010-04-17 21:24:11.000 107 33295.42 257.61 2383.96 39.30 2010-04-17 21:24:12.000 107 33295.37 257.59 2383.91 39.30 2010-04-17 21:24:13.000 107 33295.52 257.58 2383.90 39.30 2010-04-17 21:24:14.000 107 33295.34 257.57 2383.91 39.30 2010-04-17 21:24:15.000 107 33295.39 257.62 2383.85 39.30 2010-04-17 21:24:16.000 107 33295.46 257.61 2383.95 39.30 2010-04-17 21:24:17.000 107 33295.39 257.61 2383.95 39.30 2010-04-17 21:24:18.000 107 33295.39 257.63 2383.86 39.30 2010-04-17 21:24:19.000 107 33295.28 257.60 2383.92 39.30 2010-04-17 21:24:20.000 107 33295.37 257.61 2383.91 39.30 2010-04-17 21:24:21.000 107 33295.35 257.64 2383.92 39.30 2010-04-17 21:24:22.000 107 33295.41 257.65 2383.96 39.30 2010-04-17 21:24:23.000 107 33295.37 257.60 2383.93 39.30 2010-04-17 21:24:24.000 107 33295.39 257.62 2384.04 39.30 2010-04-17 21:24:25.000 107 33295.28 257.59 2383.88 39.30 2010-04-17 21:24:26.000 107 33295.34 257.64 2383.96 39.30 2010-04-17 21:24:27.000 107 33295.28 257.62 2383.90 39.30 2010-04-17 21:24:28.000 107 33295.32 257.59 2383.91 39.30 2010-04-17 21:24:29.000 107 33295.31 257.63 2383.91 39.30 2010-04-17 21:24:30.000 107 33295.33 257.62 2383.94 39.30 2010-04-17 21:24:31.000 107 33295.27 257.57 2383.95 39.30 2010-04-17 21:24:32.000 107 33295.38 257.62 2383.89 39.30 2010-04-17 21:24:33.000 107 33295.34 257.62 2384.00 39.30 2010-04-17 21:24:34.000 107 33295.31 257.57 2383.99 39.30 2010-04-17 21:24:35.000 107 33295.36 257.61 2383.99 39.30 2010-04-17 21:24:36.000 107 33295.30 257.59 2383.98 39.30 2010-04-17 21:24:37.000 107 33295.37 257.60 2383.95 39.30 2010-04-17 21:24:38.000 107 33295.23 257.63 2383.95 39.30 2010-04-17 21:24:39.000 107 33295.18 257.62 2384.05 39.30 2010-04-17 21:24:40.000 107 33295.20 257.60 2384.02 39.30 2010-04-17 21:24:41.000 107 33295.24 257.63 2383.96 39.30 2010-04-17 21:24:42.000 107 33295.16 257.60 2383.95 39.30 2010-04-17 21:24:43.000 107 33295.25 257.56 2384.03 39.30 2010-04-17 21:24:44.000 107 33295.10 257.63 2384.00 39.30 2010-04-17 21:24:45.000 107 33295.21 257.62 2384.07 39.30 2010-04-17 21:24:46.000 107 33295.19 257.63 2384.09 39.30 2010-04-17 21:24:47.000 107 33295.09 257.57 2384.06 39.30 2010-04-17 21:24:48.000 107 33295.09 257.59 2384.07 39.30 2010-04-17 21:24:49.000 107 33295.15 257.56 2384.04 39.30 2010-04-17 21:24:50.000 107 33295.09 257.57 2384.02 39.30 2010-04-17 21:24:51.000 107 33295.13 257.57 2384.07 39.30 2010-04-17 21:24:52.000 107 33295.04 257.55 2384.08 39.30 2010-04-17 21:24:53.000 107 33295.06 257.57 2384.05 39.30 2010-04-17 21:24:54.000 107 33295.14 257.62 2384.07 39.30 2010-04-17 21:24:55.000 107 33295.09 257.55 2384.11 39.30 2010-04-17 21:24:56.000 107 33295.11 257.59 2384.02 39.30 2010-04-17 21:24:57.000 107 33295.06 257.58 2384.03 39.30 2010-04-17 21:24:58.000 107 33295.04 257.56 2384.06 39.30 2010-04-17 21:24:59.000 107 33295.03 257.58 2384.06 39.30 2010-04-17 21:25:00.000 107 33295.06 257.55 2384.01 39.30 2010-04-17 21:25:01.000 107 33295.03 257.58 2384.06 39.30 2010-04-17 21:25:02.000 107 33295.06 257.53 2384.05 39.30 2010-04-17 21:25:03.000 107 33295.23 257.59 2384.07 39.30 2010-04-17 21:25:04.000 107 33295.07 257.58 2384.07 39.30 2010-04-17 21:25:05.000 107 33295.06 257.59 2384.08 39.30 2010-04-17 21:25:06.000 107 33295.01 257.58 2384.05 39.30 2010-04-17 21:25:07.000 107 33295.09 257.55 2384.10 39.30 2010-04-17 21:25:08.000 107 33295.05 257.53 2384.12 39.30 2010-04-17 21:25:09.000 107 33294.96 257.57 2384.09 39.30 2010-04-17 21:25:10.000 107 33295.03 257.56 2384.07 39.30 2010-04-17 21:25:11.000 107 33295.03 257.59 2384.09 39.30 2010-04-17 21:25:12.000 107 33295.01 257.54 2383.98 39.30 2010-04-17 21:25:13.000 107 33295.02 257.57 2383.98 39.30 2010-04-17 21:25:14.000 107 33295.08 257.54 2383.98 39.30 2010-04-17 21:25:15.000 107 33295.08 257.50 2384.07 39.30 2010-04-17 21:25:16.000 107 33295.08 257.51 2384.04 39.30 2010-04-17 21:25:17.000 107 33295.10 257.55 2384.13 39.30 2010-04-17 21:25:18.000 107 33295.11 257.54 2384.08 39.30 2010-04-17 21:25:19.000 107 33295.12 257.53 2384.02 39.30 2010-04-17 21:25:20.000 107 33295.15 257.52 2384.01 39.30 2010-04-17 21:25:21.000 107 33295.21 257.50 2384.06 39.30 2010-04-17 21:25:22.000 107 33295.18 257.50 2384.07 39.30 2010-04-17 21:25:23.000 107 33295.20 257.52 2384.03 39.30 2010-04-17 21:25:24.000 107 33295.24 257.53 2384.03 39.30 2010-04-17 21:25:25.000 107 33295.09 257.50 2384.06 39.30 2010-04-17 21:25:26.000 107 33295.16 257.51 2384.04 39.30 2010-04-17 21:25:27.000 107 33295.21 257.48 2384.05 39.30 2010-04-17 21:25:28.000 107 33295.22 257.51 2384.05 39.30 2010-04-17 21:25:29.000 107 33295.27 257.51 2384.07 39.30 2010-04-17 21:25:30.000 107 33295.29 257.50 2384.05 39.30 2010-04-17 21:25:31.000 107 33295.18 257.51 2383.94 39.30 2010-04-17 21:25:32.000 107 33295.24 257.50 2383.98 39.30 2010-04-17 21:25:33.000 107 33295.36 257.51 2384.05 39.30 2010-04-17 21:25:34.000 107 33295.26 257.52 2384.07 39.30 2010-04-17 21:25:35.000 107 33295.35 257.46 2384.08 39.30 2010-04-17 21:25:36.000 107 33295.40 257.49 2384.00 39.30 2010-04-17 21:25:37.000 107 33295.42 257.50 2384.09 39.30 2010-04-17 21:25:38.000 107 33295.39 257.44 2384.01 39.30 2010-04-17 21:25:39.000 107 33295.44 257.46 2383.98 39.30 2010-04-17 21:25:40.000 107 33295.45 257.45 2384.02 39.30 2010-04-17 21:25:41.000 107 33295.52 257.46 2384.02 39.30 2010-04-17 21:25:42.000 107 33295.60 257.46 2384.01 39.30 2010-04-17 21:25:43.000 107 33295.54 257.48 2384.04 39.30 2010-04-17 21:25:44.000 107 33295.69 257.45 2383.96 39.30 2010-04-17 21:25:45.000 107 33295.56 257.46 2384.01 39.30 2010-04-17 21:25:46.000 107 33295.55 257.45 2384.11 39.30 2010-04-17 21:25:47.000 107 33295.61 257.48 2383.90 39.30 2010-04-17 21:25:48.000 107 33295.64 257.46 2383.92 39.30 2010-04-17 21:25:49.000 107 33295.70 257.43 2383.95 39.30 2010-04-17 21:25:50.000 107 33295.65 257.45 2383.92 39.30 2010-04-17 21:25:51.000 107 33295.72 257.42 2383.96 39.30 2010-04-17 21:25:52.000 107 33295.67 257.41 2383.89 39.30 2010-04-17 21:25:53.000 107 33295.74 257.47 2383.92 39.30 2010-04-17 21:25:54.000 107 33295.70 257.49 2383.86 39.30 2010-04-17 21:25:55.000 107 33295.75 257.49 2383.93 39.30 2010-04-17 21:25:56.000 107 33295.71 257.45 2383.98 39.30 2010-04-17 21:25:57.000 107 33295.76 257.47 2383.89 39.30 2010-04-17 21:25:58.000 107 33295.78 257.43 2383.89 39.30 2010-04-17 21:25:59.000 107 33295.86 257.44 2383.91 39.30 2010-04-17 21:26:00.000 107 33295.86 257.49 2383.96 39.30 2010-04-17 21:26:01.000 107 33295.87 257.46 2383.81 39.30 2010-04-17 21:26:02.000 107 33295.93 257.48 2383.87 39.30 2010-04-17 21:26:03.000 107 33295.90 257.42 2383.91 39.30 2010-04-17 21:26:04.000 107 33295.85 257.44 2383.88 39.30 2010-04-17 21:26:05.000 107 33295.88 257.39 2383.82 39.30 2010-04-17 21:26:06.000 107 33295.93 257.42 2383.82 39.30 2010-04-17 21:26:07.000 107 33295.84 257.43 2383.85 39.30 2010-04-17 21:26:08.000 107 33296.00 257.45 2383.76 39.30 2010-04-17 21:26:09.000 107 33295.83 257.45 2383.85 39.30 2010-04-17 21:26:10.000 107 33295.92 257.39 2383.86 39.30 2010-04-17 21:26:11.000 107 33295.97 257.45 2383.87 39.30 2010-04-17 21:26:12.000 107 33295.99 257.39 2383.84 39.30 2010-04-17 21:26:13.000 107 33295.98 257.42 2383.86 39.30 2010-04-17 21:26:14.000 107 33296.00 257.47 2383.93 39.30 2010-04-17 21:26:15.000 107 33295.96 257.41 2383.88 39.30 2010-04-17 21:26:16.000 107 33296.06 257.44 2383.78 39.30 2010-04-17 21:26:17.000 107 33296.03 257.38 2383.82 39.30 2010-04-17 21:26:18.000 107 33295.97 257.40 2383.86 39.30 2010-04-17 21:26:19.000 107 33295.99 257.37 2383.83 39.30 2010-04-17 21:26:20.000 107 33296.06 257.39 2383.79 39.30 2010-04-17 21:26:21.000 107 33296.09 257.33 2383.81 39.30 2010-04-17 21:26:22.000 107 33296.07 257.37 2383.84 39.30 2010-04-17 21:26:23.000 107 33296.09 257.33 2383.84 39.30 2010-04-17 21:26:24.000 107 33296.06 257.35 2383.80 39.30 2010-04-17 21:26:25.000 107 33296.12 257.35 2383.85 39.30 2010-04-17 21:26:26.000 107 33296.00 257.37 2383.77 39.30 2010-04-17 21:26:27.000 107 33296.05 257.35 2383.80 39.30 2010-04-17 21:26:28.000 107 33296.08 257.36 2383.74 39.30 2010-04-17 21:26:29.000 107 33296.05 257.33 2383.86 39.30 2010-04-17 21:26:30.000 107 33296.01 257.29 2383.88 39.30 2010-04-17 21:26:31.000 107 33296.08 257.30 2383.86 39.30 2010-04-17 21:26:32.000 107 33296.11 257.29 2383.76 39.30 2010-04-17 21:26:33.000 107 33296.11 257.31 2383.81 39.30 2010-04-17 21:26:34.000 107 33296.03 257.32 2383.84 39.30 2010-04-17 21:26:35.000 107 33296.09 257.29 2383.82 39.30 2010-04-17 21:26:36.000 107 33296.08 257.30 2383.86 39.30 2010-04-17 21:26:37.000 107 33296.20 257.28 2383.83 39.30 2010-04-17 21:26:38.000 107 33296.04 257.26 2383.78 39.30 2010-04-17 21:26:39.000 107 33296.16 257.33 2383.85 39.30 2010-04-17 21:26:40.000 107 33296.14 257.27 2383.83 39.30 2010-04-17 21:26:41.000 107 33296.15 257.29 2383.77 39.30 2010-04-17 21:26:42.000 107 33296.11 257.27 2383.81 39.30 2010-04-17 21:26:43.000 107 33296.05 257.25 2383.77 39.30 2010-04-17 21:26:44.000 107 33296.16 257.28 2383.86 39.30 2010-04-17 21:26:45.000 107 33296.09 257.32 2383.84 39.30 2010-04-17 21:26:46.000 107 33296.14 257.28 2383.84 39.30 2010-04-17 21:26:47.000 107 33296.08 257.25 2383.88 39.30 2010-04-17 21:26:48.000 107 33296.15 257.26 2383.80 39.30 2010-04-17 21:26:49.000 107 33296.06 257.26 2383.85 39.30 2010-04-17 21:26:50.000 107 33296.12 257.28 2383.80 39.30 2010-04-17 21:26:51.000 107 33296.12 257.29 2383.78 39.30 2010-04-17 21:26:52.000 107 33296.08 257.30 2383.78 39.30 2010-04-17 21:26:53.000 107 33296.13 257.27 2383.77 39.30 2010-04-17 21:26:54.000 107 33296.09 257.22 2383.74 39.30 2010-04-17 21:26:55.000 107 33296.17 257.25 2383.82 39.30 2010-04-17 21:26:56.000 107 33296.11 257.26 2383.86 39.30 2010-04-17 21:26:57.000 107 33296.03 257.26 2383.85 39.30 2010-04-17 21:26:58.000 107 33296.05 257.24 2383.78 39.30 2010-04-17 21:26:59.000 107 33296.08 257.24 2383.80 39.30 2010-04-17 21:27:00.000 107 33296.08 257.25 2383.80 39.30 2010-04-17 21:27:01.000 107 33296.01 257.21 2383.74 39.30 2010-04-17 21:27:02.000 107 33296.12 257.23 2383.84 39.30 2010-04-17 21:27:03.000 107 33296.08 257.21 2383.81 39.30 2010-04-17 21:27:04.000 107 33296.07 257.22 2383.83 39.30 2010-04-17 21:27:05.000 107 33296.11 257.24 2383.86 39.30 2010-04-17 21:27:06.000 107 33296.03 257.22 2383.75 39.30 2010-04-17 21:27:07.000 107 33296.00 257.24 2383.66 39.30 2010-04-17 21:27:08.000 107 33296.08 257.25 2383.82 39.30 2010-04-17 21:27:09.000 107 33296.05 257.19 2383.78 39.30 2010-04-17 21:27:10.000 107 33296.05 257.19 2383.79 39.30 2010-04-17 21:27:11.000 107 33296.08 257.24 2383.82 39.30 2010-04-17 21:27:12.000 107 33296.08 257.17 2383.76 39.30 2010-04-17 21:27:13.000 107 33296.08 257.18 2383.86 39.30 2010-04-17 21:27:14.000 107 33296.16 257.17 2383.82 39.30 2010-04-17 21:27:15.000 107 33296.05 257.18 2383.82 39.30 2010-04-17 21:27:16.000 107 33296.02 257.16 2383.82 39.30 2010-04-17 21:27:17.000 107 33296.02 257.20 2383.71 39.30 2010-04-17 21:27:18.000 107 33296.03 257.23 2383.80 39.30 2010-04-17 21:27:19.000 107 33296.04 257.23 2383.78 39.30 2010-04-17 21:27:20.000 107 33296.09 257.25 2383.85 39.30 2010-04-17 21:27:21.000 107 33296.09 257.25 2383.84 39.30 2010-04-17 21:27:22.000 107 33296.00 257.24 2383.84 39.30 2010-04-17 21:27:23.000 107 33295.99 257.24 2383.83 39.30 2010-04-17 21:27:24.000 107 33296.06 257.23 2383.80 39.30 2010-04-17 21:27:25.000 107 33296.12 257.22 2383.80 39.30 2010-04-17 21:27:26.000 107 33296.07 257.25 2383.88 39.30 2010-04-17 21:27:27.000 107 33295.98 257.21 2383.89 39.30 2010-04-17 21:27:28.000 107 33296.04 257.20 2383.85 39.30 2010-04-17 21:27:29.000 107 33296.02 257.25 2383.88 39.30 2010-04-17 21:27:30.000 107 33296.04 257.23 2383.81 39.30 2010-04-17 21:27:31.000 107 33295.90 257.25 2383.83 39.30 2010-04-17 21:27:32.000 107 33296.02 257.25 2383.86 39.30 2010-04-17 21:27:33.000 107 33295.95 257.21 2383.80 39.30 2010-04-17 21:27:34.000 107 33295.96 257.23 2383.88 39.30 2010-04-17 21:27:35.000 107 33295.93 257.25 2383.93 39.30 2010-04-17 21:27:36.000 107 33295.91 257.25 2383.82 39.30 2010-04-17 21:27:37.000 107 33295.87 257.26 2383.82 39.30 2010-04-17 21:27:38.000 107 33295.95 257.24 2383.94 39.30 2010-04-17 21:27:39.000 107 33295.89 257.22 2383.83 39.30 2010-04-17 21:27:40.000 107 33295.89 257.19 2383.88 39.30 2010-04-17 21:27:41.000 107 33295.89 257.21 2383.84 39.30 2010-04-17 21:27:42.000 107 33295.93 257.23 2383.93 39.30 2010-04-17 21:27:43.000 107 33295.85 257.28 2383.85 39.30 2010-04-17 21:27:44.000 107 33295.86 257.24 2383.99 39.30 2010-04-17 21:27:45.000 107 33295.92 257.19 2383.86 39.30 2010-04-17 21:27:46.000 107 33295.89 257.22 2383.87 39.30 2010-04-17 21:27:47.000 107 33295.89 257.19 2383.95 39.30 2010-04-17 21:27:48.000 107 33295.91 257.27 2383.87 39.30 2010-04-17 21:27:49.000 107 33295.81 257.21 2383.87 39.30 2010-04-17 21:27:50.000 107 33295.86 257.21 2383.93 39.30 2010-04-17 21:27:51.000 107 33295.93 257.25 2384.00 39.30 2010-04-17 21:27:52.000 107 33295.88 257.25 2383.98 39.30 2010-04-17 21:27:53.000 107 33295.93 257.23 2383.91 39.30 2010-04-17 21:27:54.000 107 33295.83 257.23 2384.05 39.30 2010-04-17 21:27:55.000 107 33295.84 257.22 2383.92 39.30 2010-04-17 21:27:56.000 107 33295.83 257.25 2384.02 39.30 2010-04-17 21:27:57.000 107 33295.78 257.21 2383.94 39.30 2010-04-17 21:27:58.000 107 33295.84 257.24 2383.98 39.30 2010-04-17 21:27:59.000 107 33295.80 257.23 2383.93 39.30 2010-04-17 21:28:00.000 107 33295.77 257.24 2384.04 39.30 2010-04-17 21:28:01.000 107 33295.78 257.22 2383.95 39.30 2010-04-17 21:28:02.000 107 33295.80 257.26 2383.97 39.30 2010-04-17 21:28:03.000 107 33295.77 257.26 2383.97 39.30 2010-04-17 21:28:04.000 107 33295.80 257.24 2383.93 39.30 2010-04-17 21:28:05.000 107 33295.76 257.27 2383.93 39.30 2010-04-17 21:28:06.000 107 33295.83 257.28 2383.96 39.30 2010-04-17 21:28:07.000 107 33295.86 257.29 2383.99 39.30 2010-04-17 21:28:08.000 107 33295.89 257.27 2383.95 39.30 2010-04-17 21:28:09.000 107 33295.84 257.26 2383.96 39.30 2010-04-17 21:28:10.000 107 33295.86 257.28 2383.91 39.30 2010-04-17 21:28:11.000 107 33295.92 257.26 2383.92 39.30 2010-04-17 21:28:12.000 107 33295.80 257.26 2383.96 39.30 2010-04-17 21:28:13.000 107 33295.79 257.27 2384.03 39.30 2010-04-17 21:28:14.000 107 33295.90 257.25 2383.93 39.30 2010-04-17 21:28:15.000 107 33295.83 257.28 2383.91 39.30 2010-04-17 21:28:16.000 107 33295.89 257.27 2383.98 39.30 2010-04-17 21:28:17.000 107 33295.83 257.33 2384.04 39.30 2010-04-17 21:28:18.000 107 33295.89 257.28 2384.03 39.30 2010-04-17 21:28:19.000 107 33295.96 257.30 2384.02 39.30 2010-04-17 21:28:20.000 107 33295.92 257.31 2383.97 39.30 2010-04-17 21:28:21.000 107 33295.83 257.30 2384.01 39.30 2010-04-17 21:28:22.000 107 33295.84 257.31 2383.97 39.30 2010-04-17 21:28:23.000 107 33295.94 257.33 2384.01 39.30 2010-04-17 21:28:24.000 107 33295.93 257.28 2384.01 39.30 2010-04-17 21:28:25.000 107 33295.77 257.33 2384.06 39.30 2010-04-17 21:28:26.000 107 33296.05 257.31 2384.04 39.30 2010-04-17 21:28:27.000 107 33295.89 257.28 2383.96 39.30 2010-04-17 21:28:28.000 107 33295.95 257.31 2384.00 39.30 2010-04-17 21:28:29.000 107 33295.97 257.29 2384.02 39.30 2010-04-17 21:28:30.000 107 33295.94 257.31 2383.98 39.30 2010-04-17 21:28:31.000 107 33295.87 257.28 2383.93 39.30 2010-04-17 21:28:32.000 107 33295.93 257.31 2384.00 39.30 2010-04-17 21:28:33.000 107 33296.04 257.31 2383.92 39.30 2010-04-17 21:28:34.000 107 33296.00 257.31 2383.89 39.30 2010-04-17 21:28:35.000 107 33296.01 257.28 2383.89 39.30 2010-04-17 21:28:36.000 107 33295.98 257.30 2383.98 39.30 2010-04-17 21:28:37.000 107 33295.93 257.29 2384.05 39.30 2010-04-17 21:28:38.000 107 33296.04 257.31 2383.94 39.31 2010-04-17 21:28:39.000 107 33296.02 257.28 2384.07 39.31 2010-04-17 21:28:40.000 107 33296.08 257.24 2384.01 39.31 2010-04-17 21:28:41.000 107 33296.06 257.30 2383.98 39.30 2010-04-17 21:28:42.000 107 33296.08 257.33 2384.04 39.31 2010-04-17 21:28:43.000 107 33296.11 257.31 2383.98 39.30 2010-04-17 21:28:44.000 107 33296.12 257.31 2384.07 39.30 2010-04-17 21:28:45.000 107 33296.11 257.32 2384.00 39.31 2010-04-17 21:28:46.000 107 33296.09 257.31 2384.02 39.30 2010-04-17 21:28:47.000 107 33296.15 257.30 2383.98 39.30 2010-04-17 21:28:48.000 107 33296.16 257.28 2384.07 39.30 2010-04-17 21:28:49.000 107 33296.13 257.33 2384.01 39.30 2010-04-17 21:28:50.000 107 33296.18 257.32 2383.95 39.30 2010-04-17 21:28:51.000 107 33296.15 257.31 2383.95 39.31 2010-04-17 21:28:52.000 107 33296.14 257.32 2384.02 39.31 2010-04-17 21:28:53.000 107 33296.13 257.36 2384.01 39.31 2010-04-17 21:28:54.000 107 33296.23 257.32 2383.99 39.31 2010-04-17 21:28:55.000 107 33296.21 257.32 2383.95 39.31 2010-04-17 21:28:56.000 107 33296.29 257.30 2383.98 39.31 2010-04-17 21:28:57.000 107 33296.24 257.31 2383.95 39.31 2010-04-17 21:28:58.000 107 33296.27 257.30 2384.01 39.31 2010-04-17 21:28:59.000 107 33296.34 257.32 2384.02 39.31 2010-04-17 21:29:00.000 107 33296.34 257.32 2383.95 39.31 2010-04-17 21:29:01.000 107 33296.43 257.32 2383.92 39.31 2010-04-17 21:29:02.000 107 33296.28 257.33 2383.98 39.31 2010-04-17 21:29:03.000 107 33296.35 257.30 2383.91 39.31 2010-04-17 21:29:04.000 107 33296.35 257.30 2383.91 39.31 2010-04-17 21:29:05.000 107 33296.40 257.27 2383.90 39.31 2010-04-17 21:29:06.000 107 33296.43 257.28 2383.92 39.31 2010-04-17 21:29:07.000 107 33296.40 257.31 2383.89 39.31 2010-04-17 21:29:08.000 107 33296.54 257.27 2383.94 39.31 2010-04-17 21:29:09.000 107 33296.48 257.29 2383.88 39.31 2010-04-17 21:29:10.000 107 33296.42 257.31 2383.92 39.31 2010-04-17 21:29:11.000 107 33296.50 257.29 2383.84 39.31 2010-04-17 21:29:12.000 107 33296.56 257.37 2383.94 39.31 2010-04-17 21:29:13.000 107 33296.58 257.29 2383.84 39.31 2010-04-17 21:29:14.000 107 33296.51 257.32 2383.95 39.31 2010-04-17 21:29:15.000 107 33296.55 257.28 2383.96 39.31 2010-04-17 21:29:16.000 107 33296.52 257.27 2383.90 39.31 2010-04-17 21:29:17.000 107 33296.65 257.34 2383.91 39.31 2010-04-17 21:29:18.000 107 33296.66 257.33 2383.85 39.31 2010-04-17 21:29:19.000 107 33296.68 257.30 2383.98 39.31 2010-04-17 21:29:20.000 107 33296.58 257.26 2383.83 39.31 2010-04-17 21:29:21.000 107 33296.68 257.32 2383.83 39.31 2010-04-17 21:29:22.000 107 33296.70 257.31 2383.79 39.31 2010-04-17 21:29:23.000 107 33296.66 257.27 2383.91 39.31 2010-04-17 21:29:24.000 107 33296.62 257.29 2383.89 39.31 2010-04-17 21:29:25.000 107 33296.61 257.30 2383.82 39.31 2010-04-17 21:29:26.000 107 33296.68 257.28 2383.82 39.31 2010-04-17 21:29:27.000 107 33296.68 257.31 2383.80 39.31 2010-04-17 21:29:28.000 107 33296.62 257.34 2383.84 39.31 2010-04-17 21:29:29.000 107 33296.73 257.34 2383.89 39.31 2010-04-17 21:29:30.000 107 33296.67 257.30 2383.88 39.31 2010-04-17 21:29:31.000 107 33296.67 257.26 2383.83 39.31 2010-04-17 21:29:32.000 107 33296.70 257.25 2383.77 39.31 2010-04-17 21:29:33.000 107 33296.72 257.27 2383.91 39.31 2010-04-17 21:29:34.000 107 33296.68 257.29 2383.82 39.31 2010-04-17 21:29:35.000 107 33296.74 257.26 2383.83 39.31 2010-04-17 21:29:36.000 107 33296.71 257.25 2383.77 39.31 2010-04-17 21:29:37.000 107 33296.71 257.28 2383.73 39.31 2010-04-17 21:29:38.000 107 33296.69 257.30 2383.86 39.31 2010-04-17 21:29:39.000 107 33296.66 257.27 2383.81 39.31 2010-04-17 21:29:40.000 107 33296.64 257.23 2383.88 39.31 2010-04-17 21:29:41.000 107 33296.79 257.30 2383.86 39.31 2010-04-17 21:29:42.000 107 33296.72 257.23 2383.80 39.31 2010-04-17 21:29:43.000 107 33296.77 257.24 2383.74 39.31 2010-04-17 21:29:44.000 107 33296.71 257.23 2383.81 39.31 2010-04-17 21:29:45.000 107 33296.80 257.22 2383.83 39.31 2010-04-17 21:29:46.000 107 33296.73 257.21 2383.90 39.31 2010-04-17 21:29:47.000 107 33296.79 257.22 2383.93 39.31 2010-04-17 21:29:48.000 107 33296.79 257.25 2383.87 39.31 2010-04-17 21:29:49.000 107 33296.68 257.24 2383.78 39.31 2010-04-17 21:29:50.000 107 33296.71 257.27 2383.78 39.31 2010-04-17 21:29:51.000 107 33296.80 257.19 2383.84 39.31 2010-04-17 21:29:52.000 107 33296.74 257.22 2383.84 39.31 2010-04-17 21:29:53.000 107 33296.76 257.23 2383.84 39.31 2010-04-17 21:29:54.000 107 33296.75 257.26 2383.89 39.31 2010-04-17 21:29:55.000 107 33296.80 257.23 2383.91 39.31 2010-04-17 21:29:56.000 107 33296.68 257.20 2383.82 39.31 2010-04-17 21:29:57.000 107 33296.75 257.23 2383.83 39.31 2010-04-17 21:29:58.000 107 33296.67 257.23 2383.84 39.31 2010-04-17 21:29:59.000 107 33296.64 257.18 2383.80 39.31 2010-04-17 21:30:00.000 107 33296.68 257.19 2383.86 39.31 2010-04-17 21:30:01.000 107 33296.67 257.23 2383.78 39.31 2010-04-17 21:30:02.000 107 33296.70 257.20 2383.91 39.31 2010-04-17 21:30:03.000 107 33296.52 257.25 2383.81 39.31 2010-04-17 21:30:04.000 107 33296.53 257.23 2383.83 39.31 2010-04-17 21:30:05.000 107 33296.60 257.26 2383.86 39.31 2010-04-17 21:30:06.000 107 33296.51 257.20 2383.90 39.31 2010-04-17 21:30:07.000 107 33296.57 257.23 2383.98 39.31 2010-04-17 21:30:08.000 107 33296.50 257.21 2383.93 39.31 2010-04-17 21:30:09.000 107 33296.51 257.26 2383.88 39.31 2010-04-17 21:30:10.000 107 33296.44 257.19 2383.86 39.31 2010-04-17 21:30:11.000 107 33296.49 257.21 2383.89 39.31 2010-04-17 21:30:12.000 107 33296.52 257.19 2383.91 39.31 2010-04-17 21:30:13.000 107 33296.45 257.31 2383.91 39.31 2010-04-17 21:30:14.000 107 33296.55 257.24 2384.00 39.31 2010-04-17 21:30:15.000 107 33296.38 257.23 2383.86 39.31 2010-04-17 21:30:16.000 107 33296.41 257.26 2383.81 39.31 2010-04-17 21:30:17.000 107 33296.37 257.24 2383.96 39.31 2010-04-17 21:30:18.000 107 33296.39 257.25 2383.96 39.31 2010-04-17 21:30:19.000 107 33296.32 257.20 2383.98 39.31 2010-04-17 21:30:20.000 107 33296.39 257.24 2383.89 39.31 2010-04-17 21:30:21.000 107 33296.55 257.24 2383.99 39.31 2010-04-17 21:30:22.000 107 33296.34 257.23 2383.95 39.31 2010-04-17 21:30:23.000 107 33296.37 257.19 2383.90 39.31 2010-04-17 21:30:24.000 107 33296.28 257.24 2383.91 39.31 2010-04-17 21:30:25.000 107 33296.36 257.22 2383.98 39.31 2010-04-17 21:30:26.000 107 33296.36 257.24 2383.99 39.31 2010-04-17 21:30:27.000 107 33296.29 257.22 2383.88 39.31 2010-04-17 21:30:28.000 107 33296.25 257.20 2383.93 39.31 2010-04-17 21:30:29.000 107 33296.27 257.26 2383.98 39.31 2010-04-17 21:30:30.000 107 33296.25 257.22 2384.04 39.31 2010-04-17 21:30:31.000 107 33296.27 257.22 2383.98 39.31 2010-04-17 21:30:32.000 107 33296.30 257.19 2384.04 39.31 2010-04-17 21:30:33.000 107 33296.20 257.19 2383.96 39.31 2010-04-17 21:30:34.000 107 33296.17 257.18 2384.01 39.31 2010-04-17 21:30:35.000 107 33296.21 257.19 2384.01 39.31 2010-04-17 21:30:36.000 107 33296.21 257.17 2384.01 39.31 2010-04-17 21:30:37.000 107 33296.25 257.23 2384.05 39.31 2010-04-17 21:30:38.000 107 33296.10 257.19 2383.92 39.31 2010-04-17 21:30:39.000 107 33296.25 257.16 2384.05 39.31 2010-04-17 21:30:40.000 107 33296.21 257.21 2383.95 39.31 2010-04-17 21:30:41.000 107 33296.20 257.21 2384.00 39.31 2010-04-17 21:30:42.000 107 33296.24 257.13 2383.99 39.31 2010-04-17 21:30:43.000 107 33296.13 257.23 2384.04 39.31 2010-04-17 21:30:44.000 107 33296.11 257.23 2384.05 39.31 2010-04-17 21:30:45.000 107 33296.28 257.19 2383.97 39.31 2010-04-17 21:30:46.000 107 33296.18 257.18 2384.04 39.31 2010-04-17 21:30:47.000 107 33296.15 257.22 2383.98 39.31 2010-04-17 21:30:48.000 107 33296.12 257.19 2384.01 39.31 2010-04-17 21:30:49.000 107 33296.15 257.22 2383.99 39.31 2010-04-17 21:30:50.000 107 33296.27 257.22 2383.98 39.31 2010-04-17 21:30:51.000 107 33296.15 257.23 2384.00 39.31 2010-04-17 21:30:52.000 107 33296.14 257.21 2383.91 39.31 2010-04-17 21:30:53.000 107 33296.24 257.24 2383.95 39.31 2010-04-17 21:30:54.000 107 33296.24 257.24 2384.02 39.31 2010-04-17 21:30:55.000 107 33296.09 257.22 2384.02 39.31 2010-04-17 21:30:56.000 107 33296.22 257.23 2383.95 39.31 2010-04-17 21:30:57.000 107 33296.24 257.28 2384.00 39.31 2010-04-17 21:30:58.000 107 33296.21 257.25 2384.01 39.31 2010-04-17 21:30:59.000 107 33296.14 257.22 2384.01 39.31 2010-04-17 21:31:00.000 107 33296.31 257.23 2384.05 39.31 2010-04-17 21:31:01.000 107 33296.19 257.19 2384.07 39.31 2010-04-17 21:31:02.000 107 33296.21 257.22 2384.07 39.31 2010-04-17 21:31:03.000 107 33296.16 257.21 2384.04 39.31 2010-04-17 21:31:04.000 107 33296.09 257.20 2384.09 39.31 2010-04-17 21:31:05.000 107 33296.26 257.20 2384.05 39.31 2010-04-17 21:31:06.000 107 33296.26 257.26 2384.11 39.31 2010-04-17 21:31:07.000 107 33296.23 257.25 2383.97 39.31 2010-04-17 21:31:08.000 107 33296.22 257.25 2384.03 39.31 2010-04-17 21:31:09.000 107 33296.33 257.23 2384.02 39.31 2010-04-17 21:31:10.000 107 33296.17 257.23 2384.02 39.31 2010-04-17 21:31:11.000 107 33296.32 257.21 2383.99 39.31 2010-04-17 21:31:12.000 107 33296.31 257.23 2384.02 39.31 2010-04-17 21:31:13.000 107 33296.37 257.20 2384.15 39.31 2010-04-17 21:31:14.000 107 33296.36 257.25 2384.03 39.31 2010-04-17 21:31:15.000 107 33296.46 257.22 2384.11 39.31 2010-04-17 21:31:16.000 107 33296.38 257.22 2383.99 39.31 2010-04-17 21:31:17.000 107 33296.38 257.24 2384.05 39.31 2010-04-17 21:31:18.000 107 33296.40 257.25 2383.96 39.31 2010-04-17 21:31:19.000 107 33296.36 257.26 2384.00 39.31 2010-04-17 21:31:20.000 107 33296.33 257.23 2384.02 39.31 2010-04-17 21:31:21.000 107 33296.43 257.20 2384.01 39.31 2010-04-17 21:31:22.000 107 33296.33 257.20 2384.01 39.31 2010-04-17 21:31:23.000 107 33296.42 257.21 2384.02 39.31 2010-04-17 21:31:24.000 107 33296.43 257.21 2383.99 39.31 2010-04-17 21:31:25.000 107 33296.51 257.24 2384.01 39.31 2010-04-17 21:31:26.000 107 33296.40 257.23 2384.00 39.31 2010-04-17 21:31:27.000 107 33296.37 257.21 2383.86 39.31 2010-04-17 21:31:28.000 107 33296.45 257.19 2383.91 39.31 2010-04-17 21:31:29.000 107 33296.45 257.20 2383.95 39.31 2010-04-17 21:31:30.000 107 33296.43 257.26 2383.99 39.31 2010-04-17 21:31:31.000 107 33296.46 257.21 2383.92 39.31 2010-04-17 21:31:32.000 107 33296.54 257.24 2384.01 39.31 2010-04-17 21:31:33.000 107 33296.50 257.26 2384.02 39.31 2010-04-17 21:31:34.000 107 33296.51 257.24 2383.98 39.31 2010-04-17 21:31:35.000 107 33296.54 257.23 2383.99 39.31 2010-04-17 21:31:36.000 107 33296.60 257.27 2383.93 39.31 2010-04-17 21:31:37.000 107 33296.57 257.22 2383.97 39.31 2010-04-17 21:31:38.000 107 33296.51 257.26 2383.96 39.31 2010-04-17 21:31:39.000 107 33296.70 257.19 2383.95 39.31 2010-04-17 21:31:40.000 107 33296.54 257.21 2383.93 39.31 2010-04-17 21:31:41.000 107 33296.56 257.27 2383.95 39.31 2010-04-17 21:31:42.000 107 33296.63 257.29 2383.96 39.31 2010-04-17 21:31:43.000 107 33296.61 257.27 2383.89 39.31 2010-04-17 21:31:44.000 107 33296.61 257.30 2383.92 39.31 2010-04-17 21:31:45.000 107 33296.64 257.29 2383.90 39.31 2010-04-17 21:31:46.000 107 33296.65 257.30 2383.85 39.31 2010-04-17 21:31:47.000 107 33296.62 257.31 2383.92 39.31 2010-04-17 21:31:48.000 107 33296.66 257.31 2383.81 39.31 2010-04-17 21:31:49.000 107 33296.66 257.29 2383.82 39.31 2010-04-17 21:31:50.000 107 33296.62 257.30 2383.96 39.31 2010-04-17 21:31:51.000 107 33296.67 257.25 2383.92 39.31 2010-04-17 21:31:52.000 107 33296.54 257.30 2383.88 39.31 2010-04-17 21:31:53.000 107 33296.60 257.28 2383.99 39.31 2010-04-17 21:31:54.000 107 33296.57 257.30 2383.91 39.31 2010-04-17 21:31:55.000 107 33296.60 257.27 2383.88 39.31 2010-04-17 21:31:56.000 107 33296.60 257.31 2384.02 39.31 2010-04-17 21:31:57.000 107 33296.56 257.25 2383.93 39.31 2010-04-17 21:31:58.000 107 33296.54 257.25 2383.99 39.31 2010-04-17 21:31:59.000 107 33296.61 257.31 2383.97 39.31 2010-04-17 21:32:00.000 107 33296.63 257.29 2383.94 39.31 2010-04-17 21:32:01.000 107 33296.62 257.31 2383.94 39.31 2010-04-17 21:32:02.000 107 33296.62 257.31 2383.88 39.31 2010-04-17 21:32:03.000 107 33296.60 257.30 2383.98 39.31 2010-04-17 21:32:04.000 107 33296.64 257.31 2384.03 39.31 2010-04-17 21:32:05.000 107 33296.57 257.29 2384.02 39.31 2010-04-17 21:32:06.000 107 33296.64 257.27 2384.02 39.31 2010-04-17 21:32:07.000 107 33296.45 257.26 2383.92 39.31 2010-04-17 21:32:08.000 107 33296.46 257.26 2383.96 39.31 2010-04-17 21:32:09.000 107 33296.54 257.28 2384.01 39.31 2010-04-17 21:32:10.000 107 33296.54 257.26 2383.94 39.31 2010-04-17 21:32:11.000 107 33296.49 257.25 2383.92 39.31 2010-04-17 21:32:12.000 107 33296.59 257.27 2384.01 39.31 2010-04-17 21:32:13.000 107 33296.57 257.23 2383.99 39.31 2010-04-17 21:32:14.000 107 33296.53 257.21 2383.90 39.31 2010-04-17 21:32:15.000 107 33296.42 257.25 2383.84 39.31 2010-04-17 21:32:16.000 107 33296.48 257.21 2383.89 39.31 2010-04-17 21:32:17.000 107 33296.47 257.25 2384.04 39.31 2010-04-17 21:32:18.000 107 33296.49 257.19 2383.97 39.31 2010-04-17 21:32:19.000 107 33296.52 257.22 2383.98 39.31 2010-04-17 21:32:20.000 107 33296.48 257.22 2383.97 39.31 2010-04-17 21:32:21.000 107 33296.44 257.23 2384.02 39.31 2010-04-17 21:32:22.000 107 33296.45 257.22 2384.02 39.31 2010-04-17 21:32:23.000 107 33296.44 257.21 2384.05 39.31 2010-04-17 21:32:24.000 107 33296.48 257.18 2383.97 39.31 2010-04-17 21:32:25.000 107 33296.47 257.18 2383.97 39.31 2010-04-17 21:32:26.000 107 33296.49 257.15 2383.98 39.31 2010-04-17 21:32:27.000 107 33296.49 257.18 2384.05 39.31 2010-04-17 21:32:28.000 107 33296.50 257.20 2383.92 39.31 2010-04-17 21:32:29.000 107 33296.52 257.21 2384.00 39.31 2010-04-17 21:32:30.000 107 33296.47 257.12 2383.98 39.31 2010-04-17 21:32:31.000 107 33296.57 257.13 2383.93 39.31 2010-04-17 21:32:32.000 107 33296.40 257.12 2383.97 39.31 2010-04-17 21:32:33.000 107 33296.52 257.16 2383.99 39.31 2010-04-17 21:32:34.000 107 33296.48 257.13 2383.93 39.31 2010-04-17 21:32:35.000 107 33296.55 257.15 2383.94 39.31 2010-04-17 21:32:36.000 107 33296.49 257.13 2384.01 39.31 2010-04-17 21:32:37.000 107 33296.48 257.15 2383.93 39.31 2010-04-17 21:32:38.000 107 33296.44 257.14 2383.99 39.31 2010-04-17 21:32:39.000 107 33296.58 257.12 2384.04 39.31 2010-04-17 21:32:40.000 107 33296.48 257.09 2383.92 39.31 2010-04-17 21:32:41.000 107 33296.62 257.09 2383.93 39.31 2010-04-17 21:32:42.000 107 33296.54 257.15 2384.06 39.31 2010-04-17 21:32:43.000 107 33296.44 257.09 2383.91 39.31 2010-04-17 21:32:44.000 107 33296.46 257.10 2383.94 39.31 2010-04-17 21:32:45.000 107 33296.59 257.13 2383.98 39.31 2010-04-17 21:32:46.000 107 33296.48 257.12 2383.95 39.31 2010-04-17 21:32:47.000 107 33296.48 257.12 2383.96 39.31 2010-04-17 21:32:48.000 107 33296.46 257.11 2383.97 39.31 2010-04-17 21:32:49.000 107 33296.57 257.14 2383.96 39.31 2010-04-17 21:32:50.000 107 33296.40 257.14 2383.96 39.31 2010-04-17 21:32:51.000 107 33296.50 257.11 2383.95 39.31 2010-04-17 21:32:52.000 107 33296.48 257.12 2383.93 39.31 2010-04-17 21:32:53.000 107 33296.45 257.12 2383.91 39.31 2010-04-17 21:32:54.000 107 33296.52 257.08 2383.95 39.31 2010-04-17 21:32:55.000 107 33296.48 257.08 2383.93 39.31 2010-04-17 21:32:56.000 107 33296.50 257.12 2383.91 39.31 2010-04-17 21:32:57.000 107 33296.55 257.14 2383.91 39.31 2010-04-17 21:32:58.000 107 33296.48 257.13 2383.88 39.31 2010-04-17 21:32:59.000 107 33296.44 257.09 2383.88 39.31 2010-04-17 21:33:00.000 107 33296.54 257.09 2383.86 39.31 2010-04-17 21:33:01.000 107 33296.62 257.10 2383.93 39.31 2010-04-17 21:33:02.000 107 33296.39 257.11 2383.95 39.31 2010-04-17 21:33:03.000 107 33296.57 257.06 2383.98 39.31 2010-04-17 21:33:04.000 107 33296.47 257.03 2383.89 39.31 2010-04-17 21:33:05.000 107 33296.47 257.05 2384.04 39.31 2010-04-17 21:33:06.000 107 33296.60 257.08 2383.91 39.31 2010-04-17 21:33:07.000 107 33296.50 257.07 2383.95 39.31 2010-04-17 21:33:08.000 107 33296.58 257.06 2383.93 39.31 2010-04-17 21:33:09.000 107 33296.46 257.05 2384.02 39.31 2010-04-17 21:33:10.000 107 33296.50 257.08 2384.00 39.31 2010-04-17 21:33:11.000 107 33296.51 257.03 2383.95 39.31 2010-04-17 21:33:12.000 107 33296.54 257.06 2384.03 39.31 2010-04-17 21:33:13.000 107 33296.50 257.00 2383.89 39.31 2010-04-17 21:33:14.000 107 33296.60 257.04 2383.86 39.31 2010-04-17 21:33:15.000 107 33296.52 257.01 2383.96 39.31 2010-04-17 21:33:16.000 107 33296.49 257.02 2383.95 39.31 2010-04-17 21:33:17.000 107 33296.62 257.03 2383.90 39.31 2010-04-17 21:33:18.000 107 33296.57 257.01 2384.00 39.31 2010-04-17 21:33:19.000 107 33296.57 257.02 2383.96 39.31 2010-04-17 21:33:20.000 107 33296.52 257.04 2383.98 39.31 2010-04-17 21:33:21.000 107 33296.57 257.04 2383.88 39.31 2010-04-17 21:33:22.000 107 33296.44 257.03 2383.88 39.31 2010-04-17 21:33:23.000 107 33296.57 257.04 2383.95 39.31 2010-04-17 21:33:24.000 107 33296.40 257.04 2383.96 39.31 2010-04-17 21:33:25.000 107 33296.54 257.01 2383.93 39.31 2010-04-17 21:33:26.000 107 33296.48 257.06 2383.92 39.31 2010-04-17 21:33:27.000 107 33296.52 257.01 2384.03 39.31 2010-04-17 21:33:28.000 107 33296.54 257.00 2383.95 39.31 2010-04-17 21:33:29.000 107 33296.48 256.99 2383.92 39.31 2010-04-17 21:33:30.000 107 33296.43 257.00 2383.98 39.31 2010-04-17 21:33:31.000 107 33296.48 257.03 2383.99 39.31 2010-04-17 21:33:32.000 107 33296.48 257.01 2383.95 39.31 2010-04-17 21:33:33.000 107 33296.46 257.05 2383.99 39.31 2010-04-17 21:33:34.000 107 33296.42 257.05 2383.91 39.31 2010-04-17 21:33:35.000 107 33296.43 257.06 2383.94 39.31 2010-04-17 21:33:36.000 107 33296.43 257.04 2383.91 39.31 2010-04-17 21:33:37.000 107 33296.32 257.05 2383.99 39.31 2010-04-17 21:33:38.000 107 33296.38 257.07 2383.93 39.31 2010-04-17 21:33:39.000 107 33296.40 257.07 2384.04 39.31 2010-04-17 21:33:40.000 107 33296.39 257.06 2384.01 39.31 2010-04-17 21:33:41.000 107 33296.42 257.05 2383.98 39.31 2010-04-17 21:33:42.000 107 33296.48 256.99 2383.89 39.31 2010-04-17 21:33:43.000 107 33296.50 257.05 2383.95 39.31 2010-04-17 21:33:44.000 107 33296.33 257.00 2384.03 39.31 2010-04-17 21:33:45.000 107 33296.40 257.04 2383.98 39.31 2010-04-17 21:33:46.000 107 33296.30 257.03 2383.96 39.31 2010-04-17 21:33:47.000 107 33296.33 257.05 2383.96 39.31 2010-04-17 21:33:48.000 107 33296.35 257.09 2383.92 39.31 2010-04-17 21:33:49.000 107 33296.23 257.08 2383.89 39.31 2010-04-17 21:33:50.000 107 33296.22 257.06 2383.99 39.31 2010-04-17 21:33:51.000 107 33296.37 257.10 2384.03 39.31 2010-04-17 21:33:52.000 107 33296.28 257.05 2383.95 39.31 2010-04-17 21:33:53.000 107 33296.33 257.08 2384.00 39.31 2010-04-17 21:33:54.000 107 33296.29 257.08 2383.92 39.31 2010-04-17 21:33:55.000 107 33296.29 257.05 2383.96 39.31 2010-04-17 21:33:56.000 107 33296.33 257.06 2383.96 39.31 2010-04-17 21:33:57.000 107 33296.34 257.04 2383.94 39.31 2010-04-17 21:33:58.000 107 33296.29 257.03 2384.03 39.31 2010-04-17 21:33:59.000 107 33296.40 257.05 2384.06 39.31 2010-04-17 21:34:00.000 107 33296.36 257.02 2383.98 39.31 2010-04-17 21:34:01.000 107 33296.34 257.02 2383.97 39.31 2010-04-17 21:34:02.000 107 33296.28 257.06 2383.98 39.31 2010-04-17 21:34:03.000 107 33296.39 257.03 2384.04 39.31 2010-04-17 21:34:04.000 107 33296.29 257.04 2384.02 39.31 2010-04-17 21:34:05.000 107 33296.35 257.04 2383.93 39.31 2010-04-17 21:34:06.000 107 33296.30 257.07 2384.06 39.31 2010-04-17 21:34:07.000 107 33296.30 257.00 2383.96 39.31 2010-04-17 21:34:08.000 107 33296.37 257.00 2383.99 39.31 2010-04-17 21:34:09.000 107 33296.37 257.02 2384.02 39.31 2010-04-17 21:34:10.000 107 33296.29 257.03 2383.97 39.31 2010-04-17 21:34:11.000 107 33296.33 257.01 2383.99 39.31 2010-04-17 21:34:12.000 107 33296.31 257.05 2384.00 39.31 2010-04-17 21:34:13.000 107 33296.43 257.04 2383.99 39.31 2010-04-17 21:34:14.000 107 33296.29 256.98 2383.95 39.31 2010-04-17 21:34:15.000 107 33296.32 257.05 2383.92 39.31 2010-04-17 21:34:16.000 107 33296.38 257.01 2383.93 39.31 2010-04-17 21:34:17.000 107 33296.38 257.02 2383.90 39.31 2010-04-17 21:34:18.000 107 33296.34 257.08 2384.00 39.31 2010-04-17 21:34:19.000 107 33296.33 257.06 2383.96 39.31 2010-04-17 21:34:20.000 107 33296.36 257.00 2384.05 39.31 2010-04-17 21:34:21.000 107 33296.21 257.02 2383.98 39.31 2010-04-17 21:34:22.000 107 33296.31 257.10 2383.90 39.31 2010-04-17 21:34:23.000 107 33296.27 257.06 2383.98 39.31 2010-04-17 21:34:24.000 107 33296.33 257.03 2383.95 39.31 2010-04-17 21:34:25.000 107 33296.34 257.00 2384.04 39.31 2010-04-17 21:34:26.000 107 33296.34 257.01 2383.99 39.31 2010-04-17 21:34:27.000 107 33296.32 257.03 2383.95 39.31 2010-04-17 21:34:28.000 107 33296.25 257.03 2383.99 39.31 2010-04-17 21:34:29.000 107 33296.32 257.04 2383.96 39.31 2010-04-17 21:34:30.000 107 33296.34 257.06 2384.02 39.31 2010-04-17 21:34:31.000 107 33296.31 257.03 2383.95 39.31 2010-04-17 21:34:32.000 107 33296.22 257.05 2384.02 39.31 2010-04-17 21:34:33.000 107 33296.35 257.02 2383.93 39.31 2010-04-17 21:34:34.000 107 33296.28 257.06 2383.92 39.31 2010-04-17 21:34:35.000 107 33296.41 257.02 2383.91 39.31 2010-04-17 21:34:36.000 107 33296.36 257.00 2383.91 39.31 2010-04-17 21:34:37.000 107 33296.35 257.04 2383.92 39.31 2010-04-17 21:34:38.000 107 33296.33 257.05 2383.90 39.31 2010-04-17 21:34:39.000 107 33296.27 257.05 2383.89 39.31 2010-04-17 21:34:40.000 107 33296.34 257.04 2383.99 39.31 2010-04-17 21:34:41.000 107 33296.39 257.04 2383.98 39.31 2010-04-17 21:34:42.000 107 33296.29 257.03 2384.05 39.31 2010-04-17 21:34:43.000 107 33296.33 257.06 2384.03 39.31 2010-04-17 21:34:44.000 107 33296.27 257.10 2383.99 39.31 2010-04-17 21:34:45.000 107 33296.25 257.05 2384.06 39.31 2010-04-17 21:34:46.000 107 33296.35 257.06 2383.96 39.31 2010-04-17 21:34:47.000 107 33296.35 257.01 2384.01 39.31 2010-04-17 21:34:48.000 107 33296.33 257.02 2384.01 39.31 2010-04-17 21:34:49.000 107 33296.38 257.03 2383.99 39.31 2010-04-17 21:34:50.000 107 33296.47 256.99 2383.99 39.31 2010-04-17 21:34:51.000 107 33296.37 256.97 2383.89 39.31 2010-04-17 21:34:52.000 107 33296.36 256.99 2383.95 39.31 2010-04-17 21:34:53.000 107 33296.45 256.97 2383.94 39.31 2010-04-17 21:34:54.000 107 33296.46 257.00 2383.86 39.31 2010-04-17 21:34:55.000 107 33296.45 257.00 2383.96 39.31 2010-04-17 21:34:56.000 107 33296.42 257.06 2384.02 39.31 2010-04-17 21:34:57.000 107 33296.53 257.03 2383.91 39.31 2010-04-17 21:34:58.000 107 33296.39 257.02 2383.92 39.31 2010-04-17 21:34:59.000 107 33296.34 257.00 2383.92 39.31 2010-04-17 21:35:00.000 107 33296.51 257.05 2383.98 39.31 2010-04-17 21:35:01.000 107 33296.43 257.00 2384.04 39.31 2010-04-17 21:35:02.000 107 33296.50 257.07 2383.92 39.31 2010-04-17 21:35:03.000 107 33296.45 257.07 2383.94 39.31 2010-04-17 21:35:04.000 107 33296.45 257.00 2383.98 39.31 2010-04-17 21:35:05.000 107 33296.46 257.01 2383.93 39.31 2010-04-17 21:35:06.000 107 33296.50 257.01 2383.93 39.31 2010-04-17 21:35:07.000 107 33296.42 257.07 2383.93 39.31 2010-04-17 21:35:08.000 107 33296.53 257.02 2383.93 39.31 2010-04-17 21:35:09.000 107 33296.34 257.04 2383.96 39.31 2010-04-17 21:35:10.000 107 33296.37 257.05 2383.99 39.31 2010-04-17 21:35:11.000 107 33296.37 257.05 2383.96 39.31 2010-04-17 21:35:12.000 107 33296.49 257.08 2383.95 39.31 2010-04-17 21:35:13.000 107 33296.43 257.06 2384.01 39.31 2010-04-17 21:35:14.000 107 33296.45 257.08 2383.93 39.31 2010-04-17 21:35:15.000 107 33296.39 257.09 2383.89 39.31 2010-04-17 21:35:16.000 107 33296.45 257.04 2383.92 39.31 2010-04-17 21:35:17.000 107 33296.39 257.01 2383.93 39.31 2010-04-17 21:35:18.000 107 33296.46 257.06 2383.97 39.31 2010-04-17 21:35:19.000 107 33296.57 257.05 2383.99 39.31 2010-04-17 21:35:20.000 107 33296.42 257.02 2383.91 39.31 2010-04-17 21:35:21.000 107 33296.40 257.09 2383.96 39.31 2010-04-17 21:35:22.000 107 33296.43 257.04 2384.05 39.31 2010-04-17 21:35:23.000 107 33296.44 257.03 2384.06 39.31 2010-04-17 21:35:24.000 107 33296.42 257.07 2383.92 39.31 2010-04-17 21:35:25.000 107 33296.34 257.07 2383.99 39.31 2010-04-17 21:35:26.000 107 33296.39 257.04 2383.98 39.31 2010-04-17 21:35:27.000 107 33296.42 257.04 2383.96 39.31 2010-04-17 21:35:28.000 107 33296.43 257.00 2383.89 39.31 2010-04-17 21:35:29.000 107 33296.37 257.02 2383.95 39.31 2010-04-17 21:35:30.000 107 33296.32 257.10 2383.99 39.31 2010-04-17 21:35:31.000 107 33296.45 257.02 2383.95 39.31 2010-04-17 21:35:32.000 107 33296.44 257.00 2383.96 39.31 2010-04-17 21:35:33.000 107 33296.33 257.05 2383.94 39.31 2010-04-17 21:35:34.000 107 33296.34 257.01 2383.90 39.31 2010-04-17 21:35:35.000 107 33296.36 256.99 2383.95 39.31 2010-04-17 21:35:36.000 107 33296.47 257.05 2383.98 39.31 2010-04-17 21:35:37.000 107 33296.48 257.02 2383.98 39.31 2010-04-17 21:35:38.000 107 33296.52 257.06 2383.94 39.31 2010-04-17 21:35:39.000 107 33296.44 257.03 2383.94 39.31 2010-04-17 21:35:40.000 107 33296.39 257.04 2383.94 39.31 2010-04-17 21:35:41.000 107 33296.48 257.02 2383.90 39.31 2010-04-17 21:35:42.000 107 33296.48 257.05 2384.00 39.31 2010-04-17 21:35:43.000 107 33296.40 257.06 2383.93 39.31 2010-04-17 21:35:44.000 107 33296.39 256.99 2383.96 39.31 2010-04-17 21:35:45.000 107 33296.54 257.03 2383.98 39.31 2010-04-17 21:35:46.000 107 33296.52 257.02 2383.99 39.31 2010-04-17 21:35:47.000 107 33296.49 257.04 2383.96 39.31 2010-04-17 21:35:48.000 107 33296.45 257.06 2384.05 39.31 2010-04-17 21:35:49.000 107 33296.45 256.99 2383.95 39.31 2010-04-17 21:35:50.000 107 33296.48 257.04 2384.01 39.31 2010-04-17 21:35:51.000 107 33296.41 257.03 2383.89 39.31 2010-04-17 21:35:52.000 107 33296.55 257.00 2383.92 39.31 2010-04-17 21:35:53.000 107 33296.45 256.97 2383.94 39.31 2010-04-17 21:35:54.000 107 33296.50 257.00 2384.01 39.31 2010-04-17 21:35:55.000 107 33296.42 257.01 2384.02 39.31 2010-04-17 21:35:56.000 107 33296.46 257.01 2383.99 39.31 2010-04-17 21:35:57.000 107 33296.47 257.04 2384.02 39.31 2010-04-17 21:35:58.000 107 33296.43 256.99 2383.95 39.31 2010-04-17 21:35:59.000 107 33296.50 257.03 2383.93 39.31 2010-04-17 21:36:00.000 107 33296.50 257.05 2383.93 39.31 2010-04-17 21:36:01.000 107 33296.39 257.03 2383.90 39.31 2010-04-17 21:36:02.000 107 33296.50 257.03 2383.98 39.31 2010-04-17 21:36:03.000 107 33296.47 257.07 2383.98 39.31 2010-04-17 21:36:04.000 107 33296.50 257.06 2383.97 39.31 2010-04-17 21:36:05.000 107 33296.43 257.06 2383.98 39.31 2010-04-17 21:36:06.000 107 33296.43 257.09 2383.98 39.31 2010-04-17 21:36:07.000 107 33296.37 257.08 2383.99 39.31 2010-04-17 21:36:08.000 107 33296.41 257.08 2383.95 39.31 2010-04-17 21:36:09.000 107 33296.32 257.07 2383.92 39.31 2010-04-17 21:36:10.000 107 33296.39 257.06 2383.98 39.31 2010-04-17 21:36:11.000 107 33296.34 257.06 2383.93 39.31 2010-04-17 21:36:12.000 107 33296.36 257.10 2383.94 39.31 2010-04-17 21:36:13.000 107 33296.38 257.13 2383.91 39.31 2010-04-17 21:36:14.000 107 33296.37 257.07 2384.01 39.31 2010-04-17 21:36:15.000 107 33296.26 257.14 2383.96 39.31 2010-04-17 21:36:16.000 107 33296.31 257.11 2383.99 39.31 2010-04-17 21:36:17.000 107 33296.37 257.12 2384.01 39.31 2010-04-17 21:36:18.000 107 33296.28 257.13 2383.96 39.31 2010-04-17 21:36:19.000 107 33296.33 257.13 2384.04 39.31 2010-04-17 21:36:20.000 107 33296.39 257.15 2383.93 39.31 2010-04-17 21:36:21.000 107 33296.37 257.15 2383.94 39.31 2010-04-17 21:36:22.000 107 33296.36 257.14 2383.97 39.31 2010-04-17 21:36:23.000 107 33296.30 257.14 2383.97 39.31 2010-04-17 21:36:24.000 107 33296.35 257.17 2384.03 39.31 2010-04-17 21:36:25.000 107 33296.28 257.18 2384.05 39.31 2010-04-17 21:36:26.000 107 33296.37 257.17 2383.95 39.31 2010-04-17 21:36:27.000 107 33296.29 257.19 2383.98 39.31 2010-04-17 21:36:28.000 107 33296.28 257.15 2383.99 39.31 2010-04-17 21:36:29.000 107 33296.30 257.15 2383.94 39.31 2010-04-17 21:36:30.000 107 33296.24 257.17 2383.93 39.31 2010-04-17 21:36:31.000 107 33296.26 257.15 2384.05 39.31 2010-04-17 21:36:32.000 107 33296.30 257.17 2384.02 39.31 2010-04-17 21:36:33.000 107 33296.23 257.25 2383.99 39.31 2010-04-17 21:36:34.000 107 33296.36 257.14 2384.02 39.31 2010-04-17 21:36:35.000 107 33296.32 257.14 2384.01 39.31 2010-04-17 21:36:36.000 107 33296.31 257.13 2384.00 39.31 2010-04-17 21:36:37.000 107 33296.34 257.15 2384.04 39.31 2010-04-17 21:36:38.000 107 33296.32 257.15 2384.07 39.31 2010-04-17 21:36:39.000 107 33296.32 257.19 2384.05 39.31 2010-04-17 21:36:40.000 107 33296.36 257.17 2384.04 39.31 2010-04-17 21:36:41.000 107 33296.34 257.11 2384.09 39.31 2010-04-17 21:36:42.000 107 33296.33 257.13 2384.05 39.31 2010-04-17 21:36:43.000 107 33296.37 257.18 2383.99 39.31 2010-04-17 21:36:44.000 107 33296.35 257.16 2384.06 39.31 2010-04-17 21:36:45.000 107 33296.29 257.15 2384.08 39.31 2010-04-17 21:36:46.000 107 33296.33 257.13 2384.05 39.32 2010-04-17 21:36:47.000 107 33296.33 257.16 2383.98 39.31 2010-04-17 21:36:48.000 107 33296.33 257.12 2384.07 39.31 2010-04-17 21:36:49.000 107 33296.29 257.16 2384.02 39.31 2010-04-17 21:36:50.000 107 33296.37 257.17 2384.01 39.31 2010-04-17 21:36:51.000 107 33296.24 257.12 2384.07 39.32 2010-04-17 21:36:52.000 107 33296.22 257.16 2384.12 39.31 2010-04-17 21:36:53.000 107 33296.29 257.16 2384.08 39.31 2010-04-17 21:36:54.000 107 33296.27 257.15 2384.02 39.31 2010-04-17 21:36:55.000 107 33296.33 257.17 2384.04 39.31 2010-04-17 21:36:56.000 107 33296.31 257.16 2384.06 39.32 2010-04-17 21:36:57.000 107 33296.29 257.15 2384.09 39.31 2010-04-17 21:36:58.000 107 33296.29 257.14 2384.08 39.32 2010-04-17 21:36:59.000 107 33296.27 257.17 2384.08 39.31 2010-04-17 21:37:00.000 107 33296.40 257.15 2384.02 39.31 2010-04-17 21:37:01.000 107 33296.32 257.15 2384.04 39.31 2010-04-17 21:37:02.000 107 33296.34 257.13 2384.09 39.31 2010-04-17 21:37:03.000 107 33296.24 257.17 2384.04 39.31 2010-04-17 21:37:04.000 107 33296.26 257.17 2384.04 39.31 2010-04-17 21:37:05.000 107 33296.32 257.16 2383.95 39.31 2010-04-17 21:37:06.000 107 33296.30 257.16 2384.01 39.32 2010-04-17 21:37:07.000 107 33296.32 257.20 2384.04 39.32 2010-04-17 21:37:08.000 107 33296.34 257.15 2384.04 39.32 2010-04-17 21:37:09.000 107 33296.24 257.17 2384.16 39.31 2010-04-17 21:37:10.000 107 33296.34 257.21 2384.11 39.31 2010-04-17 21:37:11.000 107 33296.29 257.19 2384.09 39.31 2010-04-17 21:37:12.000 107 33296.38 257.17 2384.08 39.32 2010-04-17 21:37:13.000 107 33296.33 257.17 2384.05 39.32 2010-04-17 21:37:14.000 107 33296.24 257.15 2384.01 39.32 2010-04-17 21:37:15.000 107 33296.30 257.17 2384.16 39.32 2010-04-17 21:37:16.000 107 33296.29 257.19 2384.17 39.32 2010-04-17 21:37:17.000 107 33296.27 257.17 2384.02 39.32 2010-04-17 21:37:18.000 107 33296.29 257.17 2384.03 39.32 2010-04-17 21:37:19.000 107 33296.30 257.21 2384.08 39.32 2010-04-17 21:37:20.000 107 33296.36 257.18 2384.06 39.32 2010-04-17 21:37:21.000 107 33296.26 257.19 2384.05 39.32 2010-04-17 21:37:22.000 107 33296.40 257.12 2384.03 39.32 2010-04-17 21:37:23.000 107 33296.36 257.14 2384.02 39.32 2010-04-17 21:37:24.000 107 33296.33 257.22 2384.04 39.32 2010-04-17 21:37:25.000 107 33296.37 257.17 2384.08 39.31 2010-04-17 21:37:26.000 107 33296.37 257.17 2383.99 39.32 2010-04-17 21:37:27.000 107 33296.40 257.21 2384.17 39.32 2010-04-17 21:37:28.000 107 33296.39 257.17 2384.09 39.32 2010-04-17 21:37:29.000 107 33296.39 257.14 2384.01 39.32 2010-04-17 21:37:30.000 107 33296.38 257.17 2384.07 39.31 2010-04-17 21:37:31.000 107 33296.34 257.16 2383.95 39.32 2010-04-17 21:37:32.000 107 33296.28 257.13 2384.00 39.32 2010-04-17 21:37:33.000 107 33296.39 257.18 2384.03 39.31 2010-04-17 21:37:34.000 107 33296.36 257.17 2384.08 39.32 2010-04-17 21:37:35.000 107 33296.33 257.20 2384.04 39.32 2010-04-17 21:37:36.000 107 33296.30 257.18 2384.06 39.32 2010-04-17 21:37:37.000 107 33296.37 257.15 2384.02 39.31 2010-04-17 21:37:38.000 107 33296.35 257.20 2384.02 39.32 2010-04-17 21:37:39.000 107 33296.29 257.16 2384.09 39.32 2010-04-17 21:37:40.000 107 33296.28 257.15 2383.98 39.32 2010-04-17 21:37:41.000 107 33296.30 257.14 2383.92 39.32 2010-04-17 21:37:42.000 107 33296.23 257.21 2384.05 39.32 2010-04-17 21:37:43.000 107 33296.33 257.17 2384.04 39.32 2010-04-17 21:37:44.000 107 33296.24 257.19 2384.10 39.32 2010-04-17 21:37:45.000 107 33296.25 257.18 2384.06 39.32 2010-04-17 21:37:46.000 107 33296.41 257.21 2384.12 39.32 2010-04-17 21:37:47.000 107 33296.30 257.21 2384.11 39.32 2010-04-17 21:37:48.000 107 33296.29 257.19 2384.06 39.32 2010-04-17 21:37:49.000 107 33296.28 257.23 2383.96 39.32 2010-04-17 21:37:50.000 107 33296.19 257.21 2383.99 39.32 2010-04-17 21:37:51.000 107 33296.36 257.19 2384.08 39.32 2010-04-17 21:37:52.000 107 33296.23 257.17 2384.08 39.32 2010-04-17 21:37:53.000 107 33296.19 257.15 2384.05 39.32 2010-04-17 21:37:54.000 107 33296.32 257.19 2384.10 39.32 2010-04-17 21:37:55.000 107 33296.29 257.23 2383.96 39.32 2010-04-17 21:37:56.000 107 33296.23 257.22 2384.09 39.32 2010-04-17 21:37:57.000 107 33296.27 257.20 2384.08 39.32 2010-04-17 21:37:58.000 107 33296.27 257.20 2384.08 39.32 2010-04-17 21:37:59.000 107 33296.30 257.19 2384.07 39.32 2010-04-17 21:38:00.000 107 33296.31 257.23 2384.01 39.32 2010-04-17 21:38:01.000 107 33296.27 257.19 2384.02 39.32 2010-04-17 21:38:02.000 107 33296.29 257.25 2384.11 39.32 2010-04-17 21:38:03.000 107 33296.30 257.19 2383.98 39.32 2010-04-17 21:38:04.000 107 33296.19 257.20 2384.19 39.32 2010-04-17 21:38:05.000 107 33296.33 257.23 2384.15 39.32 2010-04-17 21:38:06.000 107 33296.31 257.24 2384.11 39.32 2010-04-17 21:38:07.000 107 33296.24 257.23 2384.08 39.32 2010-04-17 21:38:08.000 107 33296.25 257.19 2384.05 39.32 2010-04-17 21:38:09.000 107 33296.24 257.24 2384.01 39.32 2010-04-17 21:38:10.000 107 33296.33 257.20 2384.04 39.32 2010-04-17 21:38:11.000 107 33296.24 257.16 2384.08 39.32 2010-04-17 21:38:12.000 107 33296.30 257.18 2384.10 39.32 2010-04-17 21:38:13.000 107 33296.27 257.21 2384.08 39.32 2010-04-17 21:38:14.000 107 33296.34 257.20 2384.17 39.32 2010-04-17 21:38:15.000 107 33296.28 257.22 2384.15 39.32 2010-04-17 21:38:16.000 107 33296.32 257.20 2383.98 39.32 2010-04-17 21:38:17.000 107 33296.26 257.20 2384.02 39.32 2010-04-17 21:38:18.000 107 33296.31 257.23 2384.18 39.32 2010-04-17 21:38:19.000 107 33296.26 257.25 2384.10 39.32 2010-04-17 21:38:20.000 107 33296.24 257.20 2384.04 39.32 2010-04-17 21:38:21.000 107 33296.32 257.20 2383.99 39.32 2010-04-17 21:38:22.000 107 33296.30 257.19 2384.09 39.32 2010-04-17 21:38:23.000 107 33296.24 257.16 2384.05 39.32 2010-04-17 21:38:24.000 107 33296.26 257.17 2384.12 39.32 2010-04-17 21:38:25.000 107 33296.32 257.19 2384.06 39.32 2010-04-17 21:38:26.000 107 33296.30 257.22 2384.13 39.32 2010-04-17 21:38:27.000 107 33296.21 257.19 2384.12 39.32 2010-04-17 21:38:28.000 107 33296.22 257.23 2384.02 39.32 2010-04-17 21:38:29.000 107 33296.22 257.26 2384.12 39.32 2010-04-17 21:38:30.000 107 33296.22 257.18 2384.09 39.32 2010-04-17 21:38:31.000 107 33296.23 257.21 2384.05 39.32 2010-04-17 21:38:32.000 107 33296.26 257.22 2384.08 39.32 2010-04-17 21:38:33.000 107 33296.24 257.25 2384.13 39.32 2010-04-17 21:38:34.000 107 33296.25 257.25 2384.13 39.32 2010-04-17 21:38:35.000 107 33296.27 257.24 2384.07 39.32 2010-04-17 21:38:36.000 107 33296.32 257.19 2384.04 39.32 2010-04-17 21:38:37.000 107 33296.29 257.24 2384.03 39.32 2010-04-17 21:38:38.000 107 33296.33 257.27 2384.09 39.32 2010-04-17 21:38:39.000 107 33296.23 257.27 2384.11 39.32 2010-04-17 21:38:40.000 107 33296.33 257.28 2384.07 39.32 2010-04-17 21:38:41.000 107 33296.30 257.26 2384.06 39.32 2010-04-17 21:38:42.000 107 33296.22 257.26 2384.12 39.32 2010-04-17 21:38:43.000 107 33296.23 257.31 2384.17 39.32 2010-04-17 21:38:44.000 107 33296.42 257.27 2384.05 39.32 2010-04-17 21:38:45.000 107 33296.27 257.24 2384.06 39.32 2010-04-17 21:38:46.000 107 33296.27 257.25 2384.21 39.32 2010-04-17 21:38:47.000 107 33296.23 257.21 2384.08 39.32 2010-04-17 21:38:48.000 107 33296.24 257.25 2384.11 39.32 2010-04-17 21:38:49.000 107 33296.31 257.26 2384.08 39.32 2010-04-17 21:38:50.000 107 33296.25 257.25 2384.03 39.32 2010-04-17 21:38:51.000 107 33296.35 257.25 2384.01 39.32 2010-04-17 21:38:52.000 107 33296.43 257.27 2384.05 39.32 2010-04-17 21:38:53.000 107 33296.29 257.27 2384.08 39.32 2010-04-17 21:38:54.000 107 33296.24 257.22 2384.14 39.32 2010-04-17 21:38:55.000 107 33296.29 257.24 2384.08 39.32 2010-04-17 21:38:56.000 107 33296.24 257.23 2384.05 39.32 2010-04-17 21:38:57.000 107 33296.27 257.27 2384.08 39.32 2010-04-17 21:38:58.000 107 33296.19 257.26 2384.07 39.32 2010-04-17 21:38:59.000 107 33296.27 257.26 2384.07 39.32 2010-04-17 21:39:00.000 107 33296.30 257.21 2384.12 39.32 2010-04-17 21:39:01.000 107 33296.33 257.22 2384.06 39.32 2010-04-17 21:39:02.000 107 33296.29 257.29 2384.10 39.32 2010-04-17 21:39:03.000 107 33296.30 257.29 2384.16 39.32 2010-04-17 21:39:04.000 107 33296.36 257.24 2384.08 39.32 2010-04-17 21:39:05.000 107 33296.34 257.23 2384.12 39.32 2010-04-17 21:39:06.000 107 33296.37 257.26 2384.18 39.32 2010-04-17 21:39:07.000 107 33296.33 257.26 2384.11 39.32 2010-04-17 21:39:08.000 107 33296.34 257.23 2384.05 39.32 2010-04-17 21:39:09.000 107 33296.37 257.22 2384.09 39.32 2010-04-17 21:39:10.000 107 33296.31 257.20 2383.99 39.32 2010-04-17 21:39:11.000 107 33296.34 257.25 2384.07 39.32 2010-04-17 21:39:12.000 107 33296.35 257.23 2384.10 39.32 2010-04-17 21:39:13.000 107 33296.36 257.21 2384.01 39.32 2010-04-17 21:39:14.000 107 33296.30 257.21 2383.99 39.32 2010-04-17 21:39:15.000 107 33296.34 257.23 2383.98 39.32 2010-04-17 21:39:16.000 107 33296.41 257.23 2384.03 39.32 2010-04-17 21:39:17.000 107 33296.37 257.22 2384.09 39.32 2010-04-17 21:39:18.000 107 33296.40 257.19 2384.08 39.32 2010-04-17 21:39:19.000 107 33296.38 257.23 2384.14 39.32 2010-04-17 21:39:20.000 107 33296.36 257.22 2384.07 39.32 2010-04-17 21:39:21.000 107 33296.34 257.23 2384.01 39.32 2010-04-17 21:39:22.000 107 33296.37 257.22 2384.07 39.32 2010-04-17 21:39:23.000 107 33296.34 257.22 2384.14 39.32 2010-04-17 21:39:24.000 107 33296.34 257.21 2384.08 39.32 2010-04-17 21:39:25.000 107 33296.36 257.21 2384.14 39.32 2010-04-17 21:39:26.000 107 33296.33 257.24 2384.04 39.32 2010-04-17 21:39:27.000 107 33296.29 257.21 2384.12 39.32 2010-04-17 21:39:28.000 107 33296.27 257.21 2384.04 39.32 2010-04-17 21:39:29.000 107 33296.27 257.22 2384.13 39.32 2010-04-17 21:39:30.000 107 33296.32 257.22 2384.15 39.32 2010-04-17 21:39:31.000 107 33296.27 257.18 2384.05 39.32 2010-04-17 21:39:32.000 107 33296.39 257.22 2384.02 39.32 2010-04-17 21:39:33.000 107 33296.09 257.20 2384.11 39.32 2010-04-17 21:39:34.000 107 33296.27 257.22 2384.11 39.32 2010-04-17 21:39:35.000 107 33296.23 257.21 2384.16 39.32 2010-04-17 21:39:36.000 107 33296.28 257.19 2384.08 39.32 2010-04-17 21:39:37.000 107 33296.30 257.27 2384.06 39.32 2010-04-17 21:39:38.000 107 33296.18 257.29 2384.09 39.32 2010-04-17 21:39:39.000 107 33296.19 257.24 2384.02 39.32 2010-04-17 21:39:40.000 107 33296.28 257.25 2383.98 39.32 2010-04-17 21:39:41.000 107 33296.20 257.20 2383.96 39.32 2010-04-17 21:39:42.000 107 33296.21 257.20 2383.98 39.32 2010-04-17 21:39:43.000 107 33296.31 257.24 2384.09 39.32 2010-04-17 21:39:44.000 107 33296.27 257.23 2384.03 39.32 2010-04-17 21:39:45.000 107 33296.24 257.23 2384.05 39.32 2010-04-17 21:39:46.000 107 33296.24 257.24 2384.03 39.32 2010-04-17 21:39:47.000 107 33296.23 257.21 2384.01 39.32 2010-04-17 21:39:48.000 107 33296.21 257.20 2384.07 39.32 2010-04-17 21:39:49.000 107 33296.25 257.24 2384.05 39.32 2010-04-17 21:39:50.000 107 33296.18 257.27 2384.09 39.32 2010-04-17 21:39:51.000 107 33296.20 257.25 2384.11 39.32 2010-04-17 21:39:52.000 107 33296.27 257.24 2384.08 39.32 2010-04-17 21:39:53.000 107 33296.15 257.25 2384.04 39.32 2010-04-17 21:39:54.000 107 33296.26 257.25 2384.07 39.32 2010-04-17 21:39:55.000 107 33296.21 257.22 2384.11 39.32 2010-04-17 21:39:56.000 107 33296.19 257.24 2384.07 39.32 2010-04-17 21:39:57.000 107 33296.15 257.18 2384.04 39.32 2010-04-17 21:39:58.000 107 33296.10 257.21 2384.07 39.32 2010-04-17 21:39:59.000 107 33296.05 257.19 2384.12 39.32 2010-04-17 21:40:00.000 107 33296.22 257.25 2384.05 39.32 2010-04-17 21:40:01.000 107 33296.17 257.24 2384.18 39.32 2010-04-17 21:40:02.000 107 33296.15 257.21 2384.07 39.32 2010-04-17 21:40:03.000 107 33296.20 257.21 2384.07 39.32 2010-04-17 21:40:04.000 107 33296.17 257.26 2384.13 39.32 2010-04-17 21:40:05.000 107 33296.12 257.31 2384.09 39.32 2010-04-17 21:40:06.000 107 33296.09 257.23 2384.06 39.32 2010-04-17 21:40:07.000 107 33296.15 257.23 2384.04 39.32 2010-04-17 21:40:08.000 107 33296.11 257.21 2384.06 39.32 2010-04-17 21:40:09.000 107 33296.13 257.22 2384.15 39.32 2010-04-17 21:40:10.000 107 33296.10 257.23 2384.11 39.32 2010-04-17 21:40:11.000 107 33296.11 257.21 2384.02 39.32 2010-04-17 21:40:12.000 107 33296.15 257.20 2384.03 39.32 2010-04-17 21:40:13.000 107 33296.10 257.20 2384.20 39.32 2010-04-17 21:40:14.000 107 33296.14 257.21 2384.08 39.32 2010-04-17 21:40:15.000 107 33296.06 257.22 2384.08 39.32 2010-04-17 21:40:16.000 107 33295.96 257.23 2384.13 39.32 2010-04-17 21:40:17.000 107 33296.06 257.18 2384.14 39.32 2010-04-17 21:40:18.000 107 33296.04 257.20 2384.07 39.32 2010-04-17 21:40:19.000 107 33296.00 257.25 2384.07 39.32 2010-04-17 21:40:20.000 107 33296.06 257.25 2384.07 39.32 2010-04-17 21:40:21.000 107 33296.06 257.24 2384.16 39.32 2010-04-17 21:40:22.000 107 33296.09 257.25 2384.20 39.32 2010-04-17 21:40:23.000 107 33296.08 257.26 2384.18 39.32 2010-04-17 21:40:24.000 107 33296.02 257.24 2384.11 39.32 2010-04-17 21:40:25.000 107 33296.05 257.28 2384.12 39.32 2010-04-17 21:40:26.000 107 33296.08 257.24 2384.14 39.32 2010-04-17 21:40:27.000 107 33296.00 257.31 2384.16 39.32 2010-04-17 21:40:28.000 107 33295.93 257.30 2384.08 39.32 2010-04-17 21:40:29.000 107 33296.02 257.29 2384.09 39.32 2010-04-17 21:40:30.000 107 33296.04 257.26 2384.13 39.32 2010-04-17 21:40:31.000 107 33295.97 257.31 2384.09 39.32 2010-04-17 21:40:32.000 107 33295.94 257.30 2384.14 39.32 2010-04-17 21:40:33.000 107 33296.11 257.32 2384.04 39.32 2010-04-17 21:40:34.000 107 33296.03 257.34 2384.18 39.32 2010-04-17 21:40:35.000 107 33295.97 257.27 2384.17 39.32 2010-04-17 21:40:36.000 107 33295.95 257.27 2384.14 39.32 2010-04-17 21:40:37.000 107 33295.95 257.30 2384.17 39.32 2010-04-17 21:40:38.000 107 33296.02 257.30 2384.14 39.32 2010-04-17 21:40:39.000 107 33295.89 257.31 2384.23 39.32 2010-04-17 21:40:40.000 107 33296.00 257.32 2384.09 39.32 2010-04-17 21:40:41.000 107 33295.94 257.31 2384.09 39.32 2010-04-17 21:40:42.000 107 33295.94 257.28 2384.08 39.32 2010-04-17 21:40:43.000 107 33295.96 257.30 2384.16 39.32 2010-04-17 21:40:44.000 107 33296.00 257.35 2384.07 39.32 2010-04-17 21:40:45.000 107 33295.97 257.34 2384.14 39.32 2010-04-17 21:40:46.000 107 33296.00 257.33 2384.14 39.32 2010-04-17 21:40:47.000 107 33295.97 257.34 2384.08 39.32 2010-04-17 21:40:48.000 107 33295.96 257.33 2384.03 39.32 2010-04-17 21:40:49.000 107 33295.92 257.32 2384.14 39.32 2010-04-17 21:40:50.000 107 33295.94 257.31 2384.09 39.32 2010-04-17 21:40:51.000 107 33295.89 257.37 2384.15 39.32 2010-04-17 21:40:52.000 107 33295.92 257.37 2384.12 39.32 2010-04-17 21:40:53.000 107 33295.83 257.33 2384.18 39.32 2010-04-17 21:40:54.000 107 33295.89 257.39 2384.22 39.32 2010-04-17 21:40:55.000 107 33295.91 257.30 2384.22 39.32 2010-04-17 21:40:56.000 107 33295.96 257.36 2384.11 39.32 2010-04-17 21:40:57.000 107 33295.98 257.37 2384.12 39.32 2010-04-17 21:40:58.000 107 33295.90 257.33 2384.16 39.32 2010-04-17 21:40:59.000 107 33295.90 257.33 2384.18 39.32 2010-04-17 21:41:00.000 107 33295.85 257.37 2384.05 39.32 2010-04-17 21:41:01.000 107 33295.87 257.32 2384.12 39.32 2010-04-17 21:41:02.000 107 33295.90 257.36 2384.15 39.32 2010-04-17 21:41:03.000 107 33295.92 257.35 2384.12 39.32 2010-04-17 21:41:04.000 107 33295.87 257.37 2384.17 39.32 2010-04-17 21:41:05.000 107 33295.94 257.33 2384.16 39.32 2010-04-17 21:41:06.000 107 33295.95 257.35 2384.17 39.32 2010-04-17 21:41:07.000 107 33295.97 257.32 2384.22 39.32 2010-04-17 21:41:08.000 107 33296.04 257.32 2384.14 39.32 2010-04-17 21:41:09.000 107 33295.95 257.33 2384.20 39.32 2010-04-17 21:41:10.000 107 33295.96 257.33 2384.13 39.32 2010-04-17 21:41:11.000 107 33295.96 257.30 2384.11 39.32 2010-04-17 21:41:12.000 107 33295.94 257.34 2384.18 39.32 2010-04-17 21:41:13.000 107 33295.85 257.41 2384.13 39.32 2010-04-17 21:41:14.000 107 33295.97 257.34 2384.11 39.32 2010-04-17 21:41:15.000 107 33295.84 257.38 2384.17 39.32 2010-04-17 21:41:16.000 107 33296.03 257.33 2384.07 39.32 2010-04-17 21:41:17.000 107 33295.97 257.31 2384.10 39.32 2010-04-17 21:41:18.000 107 33295.87 257.34 2384.12 39.32 2010-04-17 21:41:19.000 107 33295.90 257.36 2384.16 39.32 2010-04-17 21:41:20.000 107 33295.87 257.33 2384.20 39.32 2010-04-17 21:41:21.000 107 33295.89 257.32 2384.08 39.32 2010-04-17 21:41:22.000 107 33295.99 257.34 2384.12 39.32 2010-04-17 21:41:23.000 107 33295.89 257.36 2384.18 39.32 2010-04-17 21:41:24.000 107 33296.00 257.34 2384.22 39.32 2010-04-17 21:41:25.000 107 33295.99 257.35 2384.12 39.32 2010-04-17 21:41:26.000 107 33295.99 257.32 2384.16 39.32 2010-04-17 21:41:27.000 107 33295.98 257.33 2384.14 39.32 2010-04-17 21:41:28.000 107 33295.99 257.41 2384.10 39.32 2010-04-17 21:41:29.000 107 33295.96 257.42 2384.08 39.32 2010-04-17 21:41:30.000 107 33295.96 257.42 2384.17 39.32 2010-04-17 21:41:31.000 107 33295.89 257.38 2384.11 39.32 2010-04-17 21:41:32.000 107 33295.83 257.40 2384.15 39.32 2010-04-17 21:41:33.000 107 33295.96 257.39 2384.13 39.32 2010-04-17 21:41:34.000 107 33295.84 257.36 2384.18 39.32 2010-04-17 21:41:35.000 107 33295.88 257.37 2384.14 39.32 2010-04-17 21:41:36.000 107 33295.89 257.39 2384.20 39.32 2010-04-17 21:41:37.000 107 33295.93 257.44 2384.13 39.32 2010-04-17 21:41:38.000 107 33295.81 257.38 2384.11 39.32 2010-04-17 21:41:39.000 107 33295.83 257.39 2384.15 39.32 2010-04-17 21:41:40.000 107 33295.79 257.39 2384.15 39.32 2010-04-17 21:41:41.000 107 33295.84 257.40 2384.15 39.32 2010-04-17 21:41:42.000 107 33295.83 257.41 2384.17 39.32 2010-04-17 21:41:43.000 107 33295.81 257.42 2384.22 39.32 2010-04-17 21:41:44.000 107 33295.80 257.44 2384.02 39.32 2010-04-17 21:41:45.000 107 33295.75 257.39 2384.14 39.32 2010-04-17 21:41:46.000 107 33295.81 257.45 2384.18 39.32 2010-04-17 21:41:47.000 107 33295.84 257.48 2384.15 39.32 2010-04-17 21:41:48.000 107 33295.80 257.42 2384.15 39.32 2010-04-17 21:41:49.000 107 33295.79 257.44 2384.20 39.32 2010-04-17 21:41:50.000 107 33295.79 257.42 2384.09 39.32 2010-04-17 21:41:51.000 107 33295.69 257.43 2384.17 39.32 2010-04-17 21:41:52.000 107 33295.90 257.44 2384.16 39.32 2010-04-17 21:41:53.000 107 33295.79 257.43 2384.22 39.32 2010-04-17 21:41:54.000 107 33295.74 257.48 2384.18 39.32 2010-04-17 21:41:55.000 107 33295.69 257.40 2384.23 39.32 2010-04-17 21:41:56.000 107 33295.77 257.44 2384.19 39.32 2010-04-17 21:41:57.000 107 33295.70 257.47 2384.18 39.32 2010-04-17 21:41:58.000 107 33295.75 257.42 2384.23 39.32 2010-04-17 21:41:59.000 107 33295.69 257.41 2384.20 39.32 2010-04-17 21:42:00.000 107 33295.73 257.44 2384.14 39.32 2010-04-17 21:42:01.000 107 33295.76 257.50 2384.13 39.32 2010-04-17 21:42:02.000 107 33295.71 257.49 2384.16 39.32 2010-04-17 21:42:03.000 107 33295.64 257.46 2384.23 39.32 2010-04-17 21:42:04.000 107 33295.74 257.46 2384.23 39.32 2010-04-17 21:42:05.000 107 33295.75 257.45 2384.24 39.32 2010-04-17 21:42:06.000 107 33295.72 257.48 2384.20 39.32 2010-04-17 21:42:07.000 107 33295.75 257.47 2384.22 39.32 2010-04-17 21:42:08.000 107 33295.71 257.46 2384.14 39.32 2010-04-17 21:42:09.000 107 33295.68 257.49 2384.25 39.32 2010-04-17 21:42:10.000 107 33295.73 257.48 2384.16 39.32 2010-04-17 21:42:11.000 107 33295.65 257.47 2384.14 39.32 2010-04-17 21:42:12.000 107 33295.67 257.49 2384.04 39.32 2010-04-17 21:42:13.000 107 33295.68 257.50 2384.22 39.32 2010-04-17 21:42:14.000 107 33295.69 257.46 2384.09 39.32 2010-04-17 21:42:15.000 107 33295.75 257.50 2384.20 39.32 2010-04-17 21:42:16.000 107 33295.71 257.47 2384.15 39.32 2010-04-17 21:42:17.000 107 33295.65 257.49 2384.18 39.32 2010-04-17 21:42:18.000 107 33295.78 257.50 2384.19 39.32 2010-04-17 21:42:19.000 107 33295.71 257.50 2384.23 39.32 2010-04-17 21:42:20.000 107 33295.78 257.53 2384.26 39.32 2010-04-17 21:42:21.000 107 33295.72 257.48 2384.20 39.32 2010-04-17 21:42:22.000 107 33295.71 257.51 2384.20 39.32 2010-04-17 21:42:23.000 107 33295.71 257.52 2384.14 39.32 2010-04-17 21:42:24.000 107 33295.78 257.53 2384.24 39.32 2010-04-17 21:42:25.000 107 33295.74 257.51 2384.20 39.32 2010-04-17 21:42:26.000 107 33295.70 257.53 2384.20 39.32 2010-04-17 21:42:27.000 107 33295.81 257.58 2384.18 39.32 2010-04-17 21:42:28.000 107 33295.75 257.55 2384.14 39.32 2010-04-17 21:42:29.000 107 33295.76 257.58 2384.17 39.32 2010-04-17 21:42:30.000 107 33295.80 257.53 2384.24 39.32 2010-04-17 21:42:31.000 107 33295.82 257.53 2384.26 39.32 2010-04-17 21:42:32.000 107 33295.87 257.50 2384.20 39.32 2010-04-17 21:42:33.000 107 33295.74 257.53 2384.25 39.32 2010-04-17 21:42:34.000 107 33295.77 257.53 2384.27 39.32 2010-04-17 21:42:35.000 107 33295.77 257.52 2384.30 39.32 2010-04-17 21:42:36.000 107 33295.76 257.57 2384.14 39.32 2010-04-17 21:42:37.000 107 33295.72 257.57 2384.18 39.32 2010-04-17 21:42:38.000 107 33295.67 257.51 2384.17 39.32 2010-04-17 21:42:39.000 107 33295.85 257.55 2384.20 39.32 2010-04-17 21:42:40.000 107 33295.84 257.54 2384.12 39.32 2010-04-17 21:42:41.000 107 33295.76 257.52 2384.18 39.32 2010-04-17 21:42:42.000 107 33295.69 257.56 2384.22 39.32 2010-04-17 21:42:43.000 107 33295.76 257.58 2384.17 39.32 2010-04-17 21:42:44.000 107 33295.68 257.54 2384.27 39.32 2010-04-17 21:42:45.000 107 33295.68 257.56 2384.18 39.32 2010-04-17 21:42:46.000 107 33295.74 257.54 2384.12 39.32 2010-04-17 21:42:47.000 107 33295.74 257.57 2384.16 39.32 2010-04-17 21:42:48.000 107 33295.69 257.62 2384.21 39.32 2010-04-17 21:42:49.000 107 33295.82 257.56 2384.11 39.32 2010-04-17 21:42:50.000 107 33295.78 257.53 2384.17 39.32 2010-04-17 21:42:51.000 107 33295.78 257.58 2384.16 39.32 2010-04-17 21:42:52.000 107 33295.71 257.58 2384.16 39.32 2010-04-17 21:42:53.000 107 33295.80 257.57 2384.25 39.32 2010-04-17 21:42:54.000 107 33295.71 257.61 2384.12 39.32 2010-04-17 21:42:55.000 107 33295.75 257.56 2384.15 39.32 2010-04-17 21:42:56.000 107 33295.74 257.56 2384.20 39.32 2010-04-17 21:42:57.000 107 33295.72 257.55 2384.14 39.32 2010-04-17 21:42:58.000 107 33295.71 257.58 2384.13 39.32 2010-04-17 21:42:59.000 107 33295.70 257.59 2384.20 39.32 2010-04-17 21:43:00.000 107 33295.76 257.65 2384.19 39.32 2010-04-17 21:43:01.000 107 33295.77 257.66 2384.13 39.32 2010-04-17 21:43:02.000 107 33295.66 257.62 2384.15 39.32 2010-04-17 21:43:03.000 107 33295.67 257.60 2384.17 39.32 2010-04-17 21:43:04.000 107 33295.72 257.60 2384.21 39.32 2010-04-17 21:43:05.000 107 33295.64 257.57 2384.20 39.32 2010-04-17 21:43:06.000 107 33295.69 257.63 2384.17 39.32 2010-04-17 21:43:07.000 107 33295.74 257.61 2384.20 39.32 2010-04-17 21:43:08.000 107 33295.72 257.64 2384.17 39.32 2010-04-17 21:43:09.000 107 33295.76 257.68 2384.21 39.32 2010-04-17 21:43:10.000 107 33295.70 257.68 2384.20 39.32 2010-04-17 21:43:11.000 107 33295.71 257.63 2384.16 39.32 2010-04-17 21:43:12.000 107 33295.73 257.67 2384.19 39.32 2010-04-17 21:43:13.000 107 33295.76 257.68 2384.14 39.32 2010-04-17 21:43:14.000 107 33295.62 257.70 2384.15 39.32 2010-04-17 21:43:15.000 107 33295.74 257.66 2384.14 39.32 2010-04-17 21:43:16.000 107 33295.78 257.68 2384.23 39.32 2010-04-17 21:43:17.000 107 33295.68 257.65 2384.28 39.32 2010-04-17 21:43:18.000 107 33295.78 257.68 2384.20 39.32 2010-04-17 21:43:19.000 107 33295.75 257.66 2384.18 39.32 2010-04-17 21:43:20.000 107 33295.71 257.67 2384.20 39.32 2010-04-17 21:43:21.000 107 33295.69 257.63 2384.20 39.32 2010-04-17 21:43:22.000 107 33295.70 257.66 2384.16 39.32 2010-04-17 21:43:23.000 107 33295.67 257.64 2384.18 39.32 2010-04-17 21:43:24.000 107 33295.72 257.69 2384.16 39.32 2010-04-17 21:43:25.000 107 33295.72 257.65 2384.27 39.32 2010-04-17 21:43:26.000 107 33295.79 257.64 2384.16 39.32 2010-04-17 21:43:27.000 107 33295.72 257.68 2384.21 39.32 2010-04-17 21:43:28.000 107 33295.72 257.67 2384.18 39.32 2010-04-17 21:43:29.000 107 33295.66 257.71 2384.22 39.32 2010-04-17 21:43:30.000 107 33295.69 257.71 2384.19 39.32 2010-04-17 21:43:31.000 107 33295.57 257.64 2384.23 39.32 2010-04-17 21:43:32.000 107 33295.76 257.69 2384.19 39.32 2010-04-17 21:43:33.000 107 33295.77 257.66 2384.21 39.32 2010-04-17 21:43:34.000 107 33295.62 257.67 2384.23 39.32 2010-04-17 21:43:35.000 107 33295.63 257.67 2384.17 39.32 2010-04-17 21:43:36.000 107 33295.66 257.70 2384.23 39.32 2010-04-17 21:43:37.000 107 33295.67 257.70 2384.23 39.32 2010-04-17 21:43:38.000 107 33295.65 257.68 2384.18 39.32 2010-04-17 21:43:39.000 107 33295.71 257.70 2384.22 39.32 2010-04-17 21:43:40.000 107 33295.67 257.69 2384.19 39.32 2010-04-17 21:43:41.000 107 33295.62 257.71 2384.22 39.32 2010-04-17 21:43:42.000 107 33295.68 257.72 2384.23 39.32 2010-04-17 21:43:43.000 107 33295.69 257.70 2384.17 39.32 2010-04-17 21:43:44.000 107 33295.65 257.71 2384.15 39.32 2010-04-17 21:43:45.000 107 33295.62 257.65 2384.20 39.32 2010-04-17 21:43:46.000 107 33295.77 257.71 2384.18 39.32 2010-04-17 21:43:47.000 107 33295.64 257.71 2384.17 39.32 2010-04-17 21:43:48.000 107 33295.71 257.74 2384.24 39.32 2010-04-17 21:43:49.000 107 33295.67 257.74 2384.16 39.32 2010-04-17 21:43:50.000 107 33295.59 257.70 2384.14 39.32 2010-04-17 21:43:51.000 107 33295.72 257.70 2384.23 39.32 2010-04-17 21:43:52.000 107 33295.59 257.74 2384.23 39.32 2010-04-17 21:43:53.000 107 33295.58 257.73 2384.23 39.32 2010-04-17 21:43:54.000 107 33295.69 257.73 2384.24 39.32 2010-04-17 21:43:55.000 107 33295.60 257.72 2384.17 39.32 2010-04-17 21:43:56.000 107 33295.59 257.73 2384.17 39.32 2010-04-17 21:43:57.000 107 33295.58 257.76 2384.14 39.32 2010-04-17 21:43:58.000 107 33295.58 257.71 2384.26 39.32 2010-04-17 21:43:59.000 107 33295.56 257.70 2384.21 39.32 2010-04-17 21:44:00.000 107 33295.55 257.76 2384.21 39.32 2010-04-17 21:44:01.000 107 33295.62 257.76 2384.22 39.32 2010-04-17 21:44:02.000 107 33295.61 257.74 2384.18 39.32 2010-04-17 21:44:03.000 107 33295.58 257.81 2384.21 39.32 2010-04-17 21:44:04.000 107 33295.65 257.78 2384.20 39.32 2010-04-17 21:44:05.000 107 33295.56 257.75 2384.15 39.32 2010-04-17 21:44:06.000 107 33295.69 257.72 2384.17 39.32 2010-04-17 21:44:07.000 107 33295.61 257.75 2384.26 39.32 2010-04-17 21:44:08.000 107 33295.59 257.77 2384.20 39.32 2010-04-17 21:44:09.000 107 33295.61 257.73 2384.25 39.32 2010-04-17 21:44:10.000 107 33295.64 257.71 2384.18 39.32 2010-04-17 21:44:11.000 107 33295.56 257.71 2384.18 39.32 2010-04-17 21:44:12.000 107 33295.59 257.77 2384.22 39.32 2010-04-17 21:44:13.000 107 33295.55 257.74 2384.18 39.32 2010-04-17 21:44:14.000 107 33295.61 257.71 2384.24 39.32 2010-04-17 21:44:15.000 107 33295.56 257.73 2384.26 39.32 2010-04-17 21:44:16.000 107 33295.52 257.73 2384.24 39.32 2010-04-17 21:44:17.000 107 33295.62 257.72 2384.18 39.32 2010-04-17 21:44:18.000 107 33295.61 257.71 2384.27 39.32 2010-04-17 21:44:19.000 107 33295.58 257.74 2384.16 39.32 2010-04-17 21:44:20.000 107 33295.52 257.74 2384.23 39.32 2010-04-17 21:44:21.000 107 33295.61 257.75 2384.18 39.32 2010-04-17 21:44:22.000 107 33295.67 257.75 2384.19 39.32 2010-04-17 21:44:23.000 107 33295.65 257.78 2384.15 39.32 2010-04-17 21:44:24.000 107 33295.54 257.74 2384.22 39.32 2010-04-17 21:44:25.000 107 33295.52 257.77 2384.24 39.32 2010-04-17 21:44:26.000 107 33295.52 257.75 2384.19 39.32 2010-04-17 21:44:27.000 107 33295.51 257.74 2384.22 39.32 2010-04-17 21:44:28.000 107 33295.57 257.75 2384.23 39.32 2010-04-17 21:44:29.000 107 33295.58 257.75 2384.28 39.32 2010-04-17 21:44:30.000 107 33295.56 257.74 2384.04 39.32 2010-04-17 21:44:31.000 107 33295.54 257.75 2384.19 39.32 2010-04-17 21:44:32.000 107 33295.54 257.75 2384.16 39.32 2010-04-17 21:44:33.000 107 33295.55 257.75 2384.19 39.32 2010-04-17 21:44:34.000 107 33295.61 257.74 2384.23 39.32 2010-04-17 21:44:35.000 107 33295.59 257.74 2384.29 39.32 2010-04-17 21:44:36.000 107 33295.59 257.74 2384.18 39.32 2010-04-17 21:44:37.000 107 33295.53 257.78 2384.28 39.32 2010-04-17 21:44:38.000 107 33295.55 257.77 2384.18 39.32 2010-04-17 21:44:39.000 107 33295.54 257.79 2384.19 39.32 2010-04-17 21:44:40.000 107 33295.48 257.79 2384.12 39.32 2010-04-17 21:44:41.000 107 33295.54 257.78 2384.18 39.32 2010-04-17 21:44:42.000 107 33295.58 257.74 2384.17 39.32 2010-04-17 21:44:43.000 107 33295.53 257.79 2384.09 39.32 2010-04-17 21:44:44.000 107 33295.52 257.75 2384.21 39.32 2010-04-17 21:44:45.000 107 33295.57 257.73 2384.11 39.32 2010-04-17 21:44:46.000 107 33295.47 257.75 2384.27 39.32 2010-04-17 21:44:47.000 107 33295.52 257.79 2384.18 39.32 2010-04-17 21:44:48.000 107 33295.50 257.75 2384.19 39.32 2010-04-17 21:44:49.000 107 33295.49 257.79 2384.12 39.32 2010-04-17 21:44:50.000 107 33295.51 257.80 2384.28 39.32 2010-04-17 21:44:51.000 107 33295.57 257.75 2384.18 39.32 2010-04-17 21:44:52.000 107 33295.56 257.81 2384.20 39.32 2010-04-17 21:44:53.000 107 33295.47 257.81 2384.20 39.33 2010-04-17 21:44:54.000 107 33295.54 257.77 2384.22 39.33 2010-04-17 21:44:55.000 107 33295.58 257.79 2384.20 39.32 2010-04-17 21:44:56.000 107 33295.51 257.79 2384.14 39.33 2010-04-17 21:44:57.000 107 33295.64 257.79 2384.18 39.32 2010-04-17 21:44:58.000 107 33295.40 257.81 2384.24 39.32 2010-04-17 21:44:59.000 107 33295.56 257.76 2384.23 39.32 2010-04-17 21:45:00.000 107 33295.58 257.81 2384.18 39.32 2010-04-17 21:45:01.000 107 33295.58 257.76 2384.21 39.33 2010-04-17 21:45:02.000 107 33295.61 257.79 2384.18 39.33 2010-04-17 21:45:03.000 107 33295.59 257.80 2384.20 39.32 2010-04-17 21:45:04.000 107 33295.39 257.83 2384.17 39.33 2010-04-17 21:45:05.000 107 33295.49 257.82 2384.14 39.33 2010-04-17 21:45:06.000 107 33295.58 257.81 2384.22 39.33 2010-04-17 21:45:07.000 107 33295.54 257.80 2384.19 39.33 2010-04-17 21:45:08.000 107 33295.48 257.83 2384.22 39.33 2010-04-17 21:45:09.000 107 33295.54 257.80 2384.17 39.33 2010-04-17 21:45:10.000 107 33295.52 257.77 2384.23 39.33 2010-04-17 21:45:11.000 107 33295.47 257.77 2384.24 39.33 2010-04-17 21:45:12.000 107 33295.58 257.75 2384.20 39.33 2010-04-17 21:45:13.000 107 33295.50 257.79 2384.17 39.33 2010-04-17 21:45:14.000 107 33295.50 257.81 2384.20 39.33 2010-04-17 21:45:15.000 107 33295.50 257.76 2384.17 39.33 2010-04-17 21:45:16.000 107 33295.55 257.81 2384.20 39.33 2010-04-17 21:45:17.000 107 33295.52 257.80 2384.12 39.33 2010-04-17 21:45:18.000 107 33295.59 257.78 2384.17 39.33 2010-04-17 21:45:19.000 107 33295.49 257.78 2384.22 39.33 2010-04-17 21:45:20.000 107 33295.55 257.79 2384.20 39.33 2010-04-17 21:45:21.000 107 33295.54 257.76 2384.21 39.33 2010-04-17 21:45:22.000 107 33295.57 257.78 2384.13 39.33 2010-04-17 21:45:23.000 107 33295.56 257.79 2384.16 39.33 2010-04-17 21:45:24.000 107 33295.51 257.78 2384.24 39.33 2010-04-17 21:45:25.000 107 33295.62 257.79 2384.14 39.33 2010-04-17 21:45:26.000 107 33295.49 257.77 2384.12 39.33 2010-04-17 21:45:27.000 107 33295.55 257.79 2384.17 39.33 2010-04-17 21:45:28.000 107 33295.61 257.75 2384.16 39.33 2010-04-17 21:45:29.000 107 33295.53 257.75 2384.14 39.33 2010-04-17 21:45:30.000 107 33295.52 257.82 2384.11 39.33 2010-04-17 21:45:31.000 107 33295.58 257.79 2384.24 39.33 2010-04-17 21:45:32.000 107 33295.44 257.77 2384.14 39.33 2010-04-17 21:45:33.000 107 33295.50 257.79 2384.20 39.33 2010-04-17 21:45:34.000 107 33295.47 257.81 2384.19 39.33 2010-04-17 21:45:35.000 107 33295.48 257.85 2384.20 39.33 2010-04-17 21:45:36.000 107 33295.50 257.81 2384.16 39.33 2010-04-17 21:45:37.000 107 33295.46 257.81 2384.17 39.33 2010-04-17 21:45:38.000 107 33295.60 257.83 2384.12 39.33 2010-04-17 21:45:39.000 107 33295.50 257.78 2384.12 39.33 2010-04-17 21:45:40.000 107 33295.47 257.78 2384.17 39.33 2010-04-17 21:45:41.000 107 33295.35 257.77 2384.16 39.33 2010-04-17 21:45:42.000 107 33295.49 257.79 2384.17 39.33 2010-04-17 21:45:43.000 107 33295.47 257.87 2384.12 39.33 2010-04-17 21:45:44.000 107 33295.42 257.79 2384.12 39.33 2010-04-17 21:45:45.000 107 33295.50 257.80 2384.17 39.33 2010-04-17 21:45:46.000 107 33295.44 257.79 2384.20 39.33 2010-04-17 21:45:47.000 107 33295.38 257.81 2384.24 39.33 2010-04-17 21:45:48.000 107 33295.42 257.86 2384.23 39.33 2010-04-17 21:45:49.000 107 33295.34 257.79 2384.16 39.33 2010-04-17 21:45:50.000 107 33295.45 257.84 2384.19 39.33 2010-04-17 21:45:51.000 107 33295.49 257.78 2384.11 39.33 2010-04-17 21:45:52.000 107 33295.33 257.80 2384.23 39.33 2010-04-17 21:45:53.000 107 33295.36 257.81 2384.24 39.33 2010-04-17 21:45:54.000 107 33295.40 257.79 2384.24 39.33 2010-04-17 21:45:55.000 107 33295.42 257.78 2384.24 39.33 2010-04-17 21:45:56.000 107 33295.39 257.84 2384.18 39.33 2010-04-17 21:45:57.000 107 33295.39 257.81 2384.31 39.33 2010-04-17 21:45:58.000 107 33295.41 257.76 2384.23 39.33 2010-04-17 21:45:59.000 107 33295.43 257.76 2384.19 39.33 2010-04-17 21:46:00.000 107 33295.39 257.81 2384.15 39.33 2010-04-17 21:46:01.000 107 33295.34 257.84 2384.22 39.33 2010-04-17 21:46:02.000 107 33295.50 257.80 2384.32 39.33 2010-04-17 21:46:03.000 107 33295.36 257.86 2384.27 39.33 2010-04-17 21:46:04.000 107 33295.42 257.83 2384.20 39.33 2010-04-17 21:46:05.000 107 33295.31 257.79 2384.17 39.33 2010-04-17 21:46:06.000 107 33295.35 257.78 2384.16 39.33 2010-04-17 21:46:07.000 107 33295.30 257.86 2384.14 39.33 2010-04-17 21:46:08.000 107 33295.26 257.78 2384.20 39.33 2010-04-17 21:46:09.000 107 33295.47 257.81 2384.22 39.33 2010-04-17 21:46:10.000 107 33295.41 257.82 2384.09 39.33 2010-04-17 21:46:11.000 107 33295.36 257.81 2384.09 39.33 2010-04-17 21:46:12.000 107 33295.31 257.82 2384.22 39.33 2010-04-17 21:46:13.000 107 33295.41 257.81 2384.16 39.33 2010-04-17 21:46:14.000 107 33295.29 257.81 2384.15 39.33 2010-04-17 21:46:15.000 107 33295.32 257.80 2384.15 39.33 2010-04-17 21:46:16.000 107 33295.49 257.81 2384.17 39.33 2010-04-17 21:46:17.000 107 33295.32 257.81 2384.10 39.33 2010-04-17 21:46:18.000 107 33295.34 257.78 2384.24 39.33 2010-04-17 21:46:19.000 107 33295.28 257.84 2384.11 39.33 2010-04-17 21:46:20.000 107 33295.32 257.81 2384.16 39.33 2010-04-17 21:46:21.000 107 33295.27 257.78 2384.18 39.33 2010-04-17 21:46:22.000 107 33295.38 257.79 2384.13 39.33 2010-04-17 21:46:23.000 107 33295.34 257.76 2384.11 39.33 2010-04-17 21:46:24.000 107 33295.32 257.79 2384.13 39.33 2010-04-17 21:46:25.000 107 33295.28 257.83 2384.18 39.33 2010-04-17 21:46:26.000 107 33295.37 257.79 2384.08 39.33 2010-04-17 21:46:27.000 107 33295.31 257.81 2384.20 39.33 2010-04-17 21:46:28.000 107 33295.41 257.83 2384.12 39.33 2010-04-17 21:46:29.000 107 33295.41 257.84 2384.23 39.33 2010-04-17 21:46:30.000 107 33295.36 257.84 2384.12 39.33 2010-04-17 21:46:31.000 107 33295.40 257.85 2384.11 39.33 2010-04-17 21:46:32.000 107 33295.34 257.80 2384.08 39.33 2010-04-17 21:46:33.000 107 33295.37 257.82 2384.24 39.33 2010-04-17 21:46:34.000 107 33295.33 257.83 2384.21 39.33 2010-04-17 21:46:35.000 107 33295.31 257.86 2384.29 39.33 2010-04-17 21:46:36.000 107 33295.37 257.86 2384.12 39.33 2010-04-17 21:46:37.000 107 33295.36 257.86 2384.04 39.33 2010-04-17 21:46:38.000 107 33295.26 257.85 2384.09 39.33 2010-04-17 21:46:39.000 107 33295.23 257.86 2384.18 39.33 2010-04-17 21:46:40.000 107 33295.38 257.84 2384.14 39.33 2010-04-17 21:46:41.000 107 33295.26 257.84 2384.14 39.33 2010-04-17 21:46:42.000 107 33295.34 257.87 2384.22 39.33 2010-04-17 21:46:43.000 107 33295.24 257.87 2384.14 39.33 2010-04-17 21:46:44.000 107 33295.25 257.85 2384.17 39.33 2010-04-17 21:46:45.000 107 33295.33 257.89 2384.12 39.33 2010-04-17 21:46:46.000 107 33295.19 257.89 2384.22 39.33 2010-04-17 21:46:47.000 107 33295.17 257.85 2384.14 39.33 2010-04-17 21:46:48.000 107 33295.25 257.83 2384.22 39.33 2010-04-17 21:46:49.000 107 33295.19 257.85 2384.17 39.33 2010-04-17 21:46:50.000 107 33295.32 257.83 2384.17 39.33 2010-04-17 21:46:51.000 107 33295.17 257.83 2384.18 39.33 2010-04-17 21:46:52.000 107 33295.30 257.84 2384.14 39.33 2010-04-17 21:46:53.000 107 33295.28 257.87 2384.14 39.33 2010-04-17 21:46:54.000 107 33295.28 257.85 2384.07 39.33 2010-04-17 21:46:55.000 107 33295.20 257.84 2384.16 39.33 2010-04-17 21:46:56.000 107 33295.26 257.86 2384.24 39.33 2010-04-17 21:46:57.000 107 33295.26 257.85 2384.09 39.33 2010-04-17 21:46:58.000 107 33295.19 257.81 2384.14 39.33 2010-04-17 21:46:59.000 107 33295.21 257.83 2384.18 39.33 2010-04-17 21:47:00.000 107 33295.21 257.82 2384.33 39.33 2010-04-17 21:47:01.000 107 33295.23 257.89 2384.16 39.33 2010-04-17 21:47:02.000 107 33295.31 257.82 2384.17 39.33 2010-04-17 21:47:03.000 107 33295.18 257.87 2384.18 39.33 2010-04-17 21:47:04.000 107 33295.28 257.80 2384.12 39.33 2010-04-17 21:47:05.000 107 33295.27 257.81 2384.12 39.33 2010-04-17 21:47:06.000 107 33295.31 257.87 2384.22 39.33 2010-04-17 21:47:07.000 107 33295.28 257.79 2384.20 39.33 2010-04-17 21:47:08.000 107 33295.21 257.83 2384.16 39.33 2010-04-17 21:47:09.000 107 33295.24 257.78 2384.13 39.33 2010-04-17 21:47:10.000 107 33295.28 257.80 2384.08 39.33 2010-04-17 21:47:11.000 107 33295.25 257.84 2384.08 39.33 2010-04-17 21:47:12.000 107 33295.29 257.82 2384.18 39.33 2010-04-17 21:47:13.000 107 33295.30 257.84 2384.17 39.33 2010-04-17 21:47:14.000 107 33295.26 257.87 2384.18 39.33 2010-04-17 21:47:15.000 107 33295.34 257.80 2384.17 39.33 2010-04-17 21:47:16.000 107 33295.29 257.86 2384.16 39.33 2010-04-17 21:47:17.000 107 33295.31 257.83 2384.17 39.33 2010-04-17 21:47:18.000 107 33295.30 257.79 2384.16 39.33 2010-04-17 21:47:19.000 107 33295.29 257.83 2384.08 39.33 2010-04-17 21:47:20.000 107 33295.27 257.85 2384.12 39.33 2010-04-17 21:47:21.000 107 33295.21 257.84 2384.16 39.33 2010-04-17 21:47:22.000 107 33295.19 257.87 2384.23 39.33 2010-04-17 21:47:23.000 107 33295.29 257.85 2384.21 39.33 2010-04-17 21:47:24.000 107 33295.30 257.84 2384.14 39.33 2010-04-17 21:47:25.000 107 33295.16 257.88 2384.19 39.33 2010-04-17 21:47:26.000 107 33295.16 257.82 2384.15 39.33 2010-04-17 21:47:27.000 107 33295.29 257.89 2384.13 39.33 2010-04-17 21:47:28.000 107 33295.30 257.92 2384.12 39.33 2010-04-17 21:47:29.000 107 33295.28 257.88 2384.09 39.33 2010-04-17 21:47:30.000 107 33295.23 257.89 2384.14 39.33 2010-04-17 21:47:31.000 107 33295.21 257.89 2384.20 39.33 2010-04-17 21:47:32.000 107 33295.28 257.88 2384.30 39.33 2010-04-17 21:47:33.000 107 33295.19 257.88 2384.12 39.33 2010-04-17 21:47:34.000 107 33295.34 257.85 2384.23 39.33 2010-04-17 21:47:35.000 107 33295.23 257.89 2384.11 39.33 2010-04-17 21:47:36.000 107 33295.18 257.85 2384.14 39.33 2010-04-17 21:47:37.000 107 33295.25 257.88 2384.21 39.33 2010-04-17 21:47:38.000 107 33295.31 257.89 2384.19 39.33 2010-04-17 21:47:39.000 107 33295.32 257.89 2384.11 39.33 2010-04-17 21:47:40.000 107 33295.28 257.93 2384.18 39.33 2010-04-17 21:47:41.000 107 33295.22 257.93 2384.17 39.33 2010-04-17 21:47:42.000 107 33295.28 257.91 2384.12 39.33 2010-04-17 21:47:43.000 107 33295.21 257.93 2384.11 39.33 2010-04-17 21:47:44.000 107 33295.24 257.92 2384.11 39.33 2010-04-17 21:47:45.000 107 33295.30 257.92 2384.24 39.33 2010-04-17 21:47:46.000 107 33295.33 257.88 2384.15 39.33 2010-04-17 21:47:47.000 107 33295.28 257.89 2384.11 39.33 2010-04-17 21:47:48.000 107 33295.26 257.91 2384.07 39.33 2010-04-17 21:47:49.000 107 33295.17 257.92 2384.10 39.33 2010-04-17 21:47:50.000 107 33295.25 257.90 2384.13 39.33 2010-04-17 21:47:51.000 107 33295.30 257.90 2384.18 39.33 2010-04-17 21:47:52.000 107 33295.36 257.87 2384.05 39.33 2010-04-17 21:47:53.000 107 33295.18 257.87 2384.08 39.33 2010-04-17 21:47:54.000 107 33295.27 257.96 2384.11 39.33 2010-04-17 21:47:55.000 107 33295.30 257.97 2384.12 39.33 2010-04-17 21:47:56.000 107 33295.27 257.93 2384.23 39.33 2010-04-17 21:47:57.000 107 33295.22 257.95 2384.12 39.33 2010-04-17 21:47:58.000 107 33295.31 257.98 2384.18 39.33 2010-04-17 21:47:59.000 107 33295.32 257.93 2384.11 39.33 2010-04-17 21:48:00.000 107 33295.26 257.92 2384.02 39.33 2010-04-17 21:48:01.000 107 33295.29 257.96 2384.15 39.33 2010-04-17 21:48:02.000 107 33295.30 257.94 2384.16 39.33 2010-04-17 21:48:03.000 107 33295.38 257.90 2384.16 39.33 2010-04-17 21:48:04.000 107 33295.13 257.97 2384.04 39.33 2010-04-17 21:48:05.000 107 33295.33 257.97 2384.19 39.33 2010-04-17 21:48:06.000 107 33295.27 257.97 2384.17 39.33 2010-04-17 21:48:07.000 107 33295.22 257.95 2384.20 39.33 2010-04-17 21:48:08.000 107 33295.28 257.97 2384.11 39.33 2010-04-17 21:48:09.000 107 33295.15 257.92 2384.12 39.33 2010-04-17 21:48:10.000 107 33295.40 257.97 2384.16 39.33 2010-04-17 21:48:11.000 107 33295.31 257.93 2384.27 39.33 2010-04-17 21:48:12.000 107 33295.31 257.92 2384.28 39.33 2010-04-17 21:48:13.000 107 33295.20 257.93 2384.11 39.33 2010-04-17 21:48:14.000 107 33295.32 257.93 2384.16 39.33 2010-04-17 21:48:15.000 107 33295.31 257.95 2384.18 39.33 2010-04-17 21:48:16.000 107 33295.13 257.92 2384.14 39.33 2010-04-17 21:48:17.000 107 33295.38 257.92 2384.15 39.33 2010-04-17 21:48:18.000 107 33295.31 257.91 2384.16 39.33 2010-04-17 21:48:19.000 107 33295.30 257.94 2384.08 39.33 2010-04-17 21:48:20.000 107 33295.33 257.93 2384.10 39.33 2010-04-17 21:48:21.000 107 33295.43 257.91 2384.10 39.33 2010-04-17 21:48:22.000 107 33295.34 257.95 2384.09 39.33 2010-04-17 21:48:23.000 107 33295.29 257.94 2384.13 39.33 2010-04-17 21:48:24.000 107 33295.30 257.92 2384.11 39.33 2010-04-17 21:48:25.000 107 33295.40 257.95 2384.14 39.33 2010-04-17 21:48:26.000 107 33295.40 257.96 2384.11 39.33 2010-04-17 21:48:27.000 107 33295.31 257.93 2384.16 39.33 2010-04-17 21:48:28.000 107 33295.42 257.91 2384.11 39.33 2010-04-17 21:48:29.000 107 33295.35 257.99 2384.14 39.33 2010-04-17 21:48:30.000 107 33295.32 257.95 2384.11 39.33 2010-04-17 21:48:31.000 107 33295.34 257.95 2384.06 39.33 2010-04-17 21:48:32.000 107 33295.36 257.92 2384.17 39.33 2010-04-17 21:48:33.000 107 33295.31 258.00 2384.18 39.33 2010-04-17 21:48:34.000 107 33295.30 257.92 2384.12 39.33 2010-04-17 21:48:35.000 107 33295.38 257.95 2384.15 39.33 2010-04-17 21:48:36.000 107 33295.35 257.99 2384.12 39.33 2010-04-17 21:48:37.000 107 33295.37 257.99 2384.02 39.33 2010-04-17 21:48:38.000 107 33295.32 258.05 2384.20 39.33 2010-04-17 21:48:39.000 107 33295.31 257.98 2384.14 39.33 2010-04-17 21:48:40.000 107 33295.29 257.92 2384.14 39.33 2010-04-17 21:48:41.000 107 33295.39 257.93 2384.12 39.33 2010-04-17 21:48:42.000 107 33295.37 257.90 2384.09 39.33 2010-04-17 21:48:43.000 107 33295.32 257.92 2384.13 39.33 2010-04-17 21:48:44.000 107 33295.31 257.96 2384.17 39.33 2010-04-17 21:48:45.000 107 33295.32 258.00 2384.05 39.33 2010-04-17 21:48:46.000 107 33295.36 257.94 2384.12 39.33 2010-04-17 21:48:47.000 107 33295.39 257.95 2384.08 39.33 2010-04-17 21:48:48.000 107 33295.36 257.92 2384.09 39.33 2010-04-17 21:48:49.000 107 33295.42 257.98 2384.16 39.33 2010-04-17 21:48:50.000 107 33295.35 257.96 2384.13 39.33 2010-04-17 21:48:51.000 107 33295.42 257.95 2384.20 39.33 2010-04-17 21:48:52.000 107 33295.24 257.94 2384.21 39.33 2010-04-17 21:48:53.000 107 33295.39 257.99 2384.16 39.33 2010-04-17 21:48:54.000 107 33295.34 257.97 2384.15 39.33 2010-04-17 21:48:55.000 107 33295.35 257.99 2384.18 39.33 2010-04-17 21:48:56.000 107 33295.39 257.95 2384.17 39.33 2010-04-17 21:48:57.000 107 33295.36 257.96 2384.23 39.33 2010-04-17 21:48:58.000 107 33295.35 257.96 2384.18 39.33 2010-04-17 21:48:59.000 107 33295.40 257.97 2384.14 39.33 2010-04-17 21:49:00.000 107 33295.36 257.93 2384.12 39.33 2010-04-17 21:49:01.000 107 33295.36 257.96 2384.09 39.33 2010-04-17 21:49:02.000 107 33295.43 257.93 2384.14 39.33 2010-04-17 21:49:03.000 107 33295.39 257.91 2384.16 39.33 2010-04-17 21:49:04.000 107 33295.44 257.96 2384.20 39.33 2010-04-17 21:49:05.000 107 33295.31 257.97 2384.14 39.33 2010-04-17 21:49:06.000 107 33295.36 257.95 2384.14 39.33 2010-04-17 21:49:07.000 107 33295.27 257.95 2384.16 39.33 2010-04-17 21:49:08.000 107 33295.37 257.95 2384.09 39.33 2010-04-17 21:49:09.000 107 33295.38 257.93 2384.12 39.33 2010-04-17 21:49:10.000 107 33295.24 257.94 2384.07 39.33 2010-04-17 21:49:11.000 107 33295.38 257.95 2384.16 39.33 2010-04-17 21:49:12.000 107 33295.24 257.93 2384.12 39.33 2010-04-17 21:49:13.000 107 33295.32 257.92 2384.16 39.33 2010-04-17 21:49:14.000 107 33295.35 257.96 2384.12 39.33 2010-04-17 21:49:15.000 107 33295.27 257.96 2384.13 39.33 2010-04-17 21:49:16.000 107 33295.39 257.95 2384.19 39.33 2010-04-17 21:49:17.000 107 33295.41 257.93 2384.10 39.33 2010-04-17 21:49:18.000 107 33295.27 257.93 2384.08 39.33 2010-04-17 21:49:19.000 107 33295.28 257.96 2384.22 39.33 2010-04-17 21:49:20.000 107 33295.26 257.93 2384.09 39.33 2010-04-17 21:49:21.000 107 33295.32 257.97 2384.17 39.33 2010-04-17 21:49:22.000 107 33295.39 257.94 2384.12 39.33 2010-04-17 21:49:23.000 107 33295.22 257.97 2384.14 39.33 2010-04-17 21:49:24.000 107 33295.26 257.92 2384.16 39.33 2010-04-17 21:49:25.000 107 33295.36 257.89 2384.16 39.33 2010-04-17 21:49:26.000 107 33295.21 257.94 2384.16 39.33 2010-04-17 21:49:27.000 107 33295.27 257.93 2384.16 39.33 2010-04-17 21:49:28.000 107 33295.28 257.92 2384.15 39.33 2010-04-17 21:49:29.000 107 33295.37 257.93 2384.09 39.33 2010-04-17 21:49:30.000 107 33295.30 257.93 2384.05 39.33 2010-04-17 21:49:31.000 107 33295.25 257.95 2384.17 39.33 2010-04-17 21:49:32.000 107 33295.25 257.93 2384.08 39.33 2010-04-17 21:49:33.000 107 33295.25 257.94 2384.19 39.33 2010-04-17 21:49:34.000 107 33295.30 257.96 2384.10 39.33 2010-04-17 21:49:35.000 107 33295.20 257.93 2384.10 39.33 2010-04-17 21:49:36.000 107 33295.19 257.93 2384.06 39.33 2010-04-17 21:49:37.000 107 33295.21 257.95 2384.11 39.33 2010-04-17 21:49:38.000 107 33295.21 257.97 2384.17 39.33 2010-04-17 21:49:39.000 107 33295.29 257.94 2384.12 39.33 2010-04-17 21:49:40.000 107 33295.15 257.99 2384.18 39.33 2010-04-17 21:49:41.000 107 33295.20 257.96 2384.08 39.33 2010-04-17 21:49:42.000 107 33295.19 257.94 2384.09 39.33 2010-04-17 21:49:43.000 107 33295.14 257.97 2384.13 39.33 2010-04-17 21:49:44.000 107 33295.14 257.94 2384.08 39.33 2010-04-17 21:49:45.000 107 33295.06 257.90 2384.14 39.33 2010-04-17 21:49:46.000 107 33295.26 257.93 2384.11 39.33 2010-04-17 21:49:47.000 107 33295.18 257.92 2384.07 39.33 2010-04-17 21:49:48.000 107 33295.17 257.93 2384.12 39.33 2010-04-17 21:49:49.000 107 33295.14 257.95 2384.11 39.33 2010-04-17 21:49:50.000 107 33295.18 257.98 2384.13 39.33 2010-04-17 21:49:51.000 107 33295.11 257.96 2384.18 39.33 2010-04-17 21:49:52.000 107 33295.21 257.98 2384.12 39.33 2010-04-17 21:49:53.000 107 33295.14 257.92 2384.14 39.33 2010-04-17 21:49:54.000 107 33295.13 257.91 2384.14 39.33 2010-04-17 21:49:55.000 107 33295.13 257.95 2384.11 39.33 2010-04-17 21:49:56.000 107 33295.11 257.93 2384.17 39.33 2010-04-17 21:49:57.000 107 33295.12 257.95 2384.17 39.33 2010-04-17 21:49:58.000 107 33295.09 257.96 2384.14 39.33 2010-04-17 21:49:59.000 107 33295.16 257.97 2384.15 39.33 2010-04-17 21:50:00.000 107 33295.13 257.98 2384.09 39.33 2010-04-17 21:50:01.000 107 33295.18 257.95 2384.14 39.33 2010-04-17 21:50:02.000 107 33295.24 257.91 2384.09 39.33 2010-04-17 21:50:03.000 107 33295.13 257.96 2384.16 39.33 2010-04-17 21:50:04.000 107 33295.14 257.94 2384.18 39.33 2010-04-17 21:50:05.000 107 33295.15 257.95 2384.09 39.33 2010-04-17 21:50:06.000 107 33295.16 257.96 2384.16 39.33 2010-04-17 21:50:07.000 107 33295.25 257.97 2384.19 39.33 2010-04-17 21:50:08.000 107 33295.06 257.91 2384.16 39.33 2010-04-17 21:50:09.000 107 33295.21 257.95 2384.09 39.33 2010-04-17 21:50:10.000 107 33295.16 257.92 2384.13 39.33 2010-04-17 21:50:11.000 107 33295.18 257.92 2384.14 39.33 2010-04-17 21:50:12.000 107 33295.07 257.88 2384.05 39.33 2010-04-17 21:50:13.000 107 33295.15 257.90 2384.17 39.33 2010-04-17 21:50:14.000 107 33295.12 257.96 2384.10 39.33 2010-04-17 21:50:15.000 107 33295.12 257.92 2384.19 39.33 2010-04-17 21:50:16.000 107 33295.21 257.95 2384.22 39.33 2010-04-17 21:50:17.000 107 33295.08 257.94 2384.13 39.33 2010-04-17 21:50:18.000 107 33295.08 257.93 2384.09 39.33 2010-04-17 21:50:19.000 107 33295.12 257.93 2384.14 39.33 2010-04-17 21:50:20.000 107 33295.11 257.97 2384.07 39.33 2010-04-17 21:50:21.000 107 33295.04 257.96 2384.08 39.33 2010-04-17 21:50:22.000 107 33294.99 257.97 2384.14 39.33 2010-04-17 21:50:23.000 107 33295.16 258.00 2384.18 39.33 2010-04-17 21:50:24.000 107 33295.12 257.95 2384.15 39.33 2010-04-17 21:50:25.000 107 33295.15 257.96 2384.17 39.33 2010-04-17 21:50:26.000 107 33295.08 257.95 2384.09 39.33 2010-04-17 21:50:27.000 107 33295.15 257.97 2384.08 39.33 2010-04-17 21:50:28.000 107 33295.07 258.00 2384.14 39.33 2010-04-17 21:50:29.000 107 33295.03 257.99 2384.06 39.33 2010-04-17 21:50:30.000 107 33295.07 257.98 2384.02 39.33 2010-04-17 21:50:31.000 107 33295.05 258.02 2384.08 39.33 2010-04-17 21:50:32.000 107 33295.12 258.04 2384.24 39.33 2010-04-17 21:50:33.000 107 33295.18 258.03 2384.07 39.33 2010-04-17 21:50:34.000 107 33295.12 258.00 2384.08 39.33 2010-04-17 21:50:35.000 107 33295.12 258.05 2384.14 39.33 2010-04-17 21:50:36.000 107 33295.11 258.02 2384.15 39.33 2010-04-17 21:50:37.000 107 33295.18 258.02 2384.12 39.33 2010-04-17 21:50:38.000 107 33295.14 258.03 2384.17 39.33 2010-04-17 21:50:39.000 107 33295.14 258.02 2384.13 39.33 2010-04-17 21:50:40.000 107 33295.15 258.00 2384.08 39.33 2010-04-17 21:50:41.000 107 33295.19 258.00 2384.12 39.33 2010-04-17 21:50:42.000 107 33295.12 258.02 2384.06 39.33 2010-04-17 21:50:43.000 107 33295.13 258.05 2384.05 39.33 2010-04-17 21:50:44.000 107 33295.11 258.00 2384.11 39.33 2010-04-17 21:50:45.000 107 33295.16 258.00 2384.15 39.33 2010-04-17 21:50:46.000 107 33295.12 257.98 2384.12 39.33 2010-04-17 21:50:47.000 107 33295.09 257.98 2384.09 39.33 2010-04-17 21:50:48.000 107 33295.07 258.03 2384.12 39.33 2010-04-17 21:50:49.000 107 33295.13 258.05 2384.12 39.33 2010-04-17 21:50:50.000 107 33295.08 257.99 2384.16 39.33 2010-04-17 21:50:51.000 107 33295.09 258.02 2384.13 39.33 2010-04-17 21:50:52.000 107 33295.06 258.02 2384.12 39.33 2010-04-17 21:50:53.000 107 33295.14 258.06 2384.17 39.33 2010-04-17 21:50:54.000 107 33295.11 258.04 2384.08 39.33 2010-04-17 21:50:55.000 107 33295.12 258.02 2384.17 39.33 2010-04-17 21:50:56.000 107 33295.14 258.05 2384.13 39.33 2010-04-17 21:50:57.000 107 33295.16 258.05 2384.14 39.33 2010-04-17 21:50:58.000 107 33295.19 257.99 2384.18 39.33 2010-04-17 21:50:59.000 107 33295.11 257.99 2384.17 39.33 2010-04-17 21:51:00.000 107 33295.15 258.00 2384.11 39.33 2010-04-17 21:51:01.000 107 33295.15 258.02 2384.07 39.33 2010-04-17 21:51:02.000 107 33295.20 258.00 2384.07 39.33 2010-04-17 21:51:03.000 107 33295.11 257.99 2384.12 39.33 2010-04-17 21:51:04.000 107 33295.19 258.04 2384.09 39.33 2010-04-17 21:51:05.000 107 33295.22 258.01 2384.12 39.33 2010-04-17 21:51:06.000 107 33295.05 257.99 2384.04 39.33 2010-04-17 21:51:07.000 107 33295.13 258.00 2384.16 39.33 2010-04-17 21:51:08.000 107 33295.09 257.97 2384.16 39.33 2010-04-17 21:51:09.000 107 33295.02 258.04 2384.18 39.33 2010-04-17 21:51:10.000 107 33295.21 257.97 2384.13 39.33 2010-04-17 21:51:11.000 107 33295.10 257.99 2384.09 39.33 2010-04-17 21:51:12.000 107 33295.18 257.99 2384.08 39.33 2010-04-17 21:51:13.000 107 33295.17 257.98 2384.17 39.33 2010-04-17 21:51:14.000 107 33295.07 258.03 2384.09 39.33 2010-04-17 21:51:15.000 107 33295.09 257.99 2384.17 39.33 2010-04-17 21:51:16.000 107 33295.07 257.99 2384.16 39.33 2010-04-17 21:51:17.000 107 33295.18 258.02 2384.08 39.33 2010-04-17 21:51:18.000 107 33295.11 258.04 2384.09 39.33 2010-04-17 21:51:19.000 107 33295.14 257.99 2384.10 39.33 2010-04-17 21:51:20.000 107 33295.11 257.94 2384.20 39.33 2010-04-17 21:51:21.000 107 33295.27 258.00 2384.08 39.33 2010-04-17 21:51:22.000 107 33295.11 257.98 2384.09 39.33 2010-04-17 21:51:23.000 107 33295.07 257.95 2383.99 39.33 2010-04-17 21:51:24.000 107 33295.14 257.99 2384.12 39.33 2010-04-17 21:51:25.000 107 33295.07 257.99 2384.06 39.33 2010-04-17 21:51:26.000 107 33295.06 257.98 2384.08 39.33 2010-04-17 21:51:27.000 107 33295.06 257.95 2384.07 39.33 2010-04-17 21:51:28.000 107 33295.08 258.00 2384.17 39.33 2010-04-17 21:51:29.000 107 33295.14 258.00 2384.11 39.33 2010-04-17 21:51:30.000 107 33295.04 257.99 2384.14 39.33 2010-04-17 21:51:31.000 107 33295.11 258.04 2384.16 39.33 2010-04-17 21:51:32.000 107 33295.09 258.01 2384.13 39.33 2010-04-17 21:51:33.000 107 33295.12 257.98 2384.17 39.33 2010-04-17 21:51:34.000 107 33295.09 258.00 2384.18 39.33 2010-04-17 21:51:35.000 107 33295.05 258.01 2384.05 39.33 2010-04-17 21:51:36.000 107 33295.06 258.02 2384.04 39.33 2010-04-17 21:51:37.000 107 33295.04 258.01 2384.06 39.33 2010-04-17 21:51:38.000 107 33294.99 258.03 2384.21 39.33 2010-04-17 21:51:39.000 107 33295.05 258.00 2384.16 39.33 2010-04-17 21:51:40.000 107 33295.01 257.99 2384.12 39.33 2010-04-17 21:51:41.000 107 33295.04 258.00 2384.09 39.33 2010-04-17 21:51:42.000 107 33294.97 258.03 2384.09 39.33 2010-04-17 21:51:43.000 107 33295.04 258.06 2384.02 39.33 2010-04-17 21:51:44.000 107 33295.02 258.05 2384.14 39.33 2010-04-17 21:51:45.000 107 33295.01 258.06 2384.07 39.33 2010-04-17 21:51:46.000 107 33294.97 258.05 2384.00 39.33 2010-04-17 21:51:47.000 107 33295.05 258.06 2384.08 39.33 2010-04-17 21:51:48.000 107 33295.01 258.04 2384.12 39.33 2010-04-17 21:51:49.000 107 33295.00 258.08 2384.16 39.33 2010-04-17 21:51:50.000 107 33295.01 258.05 2384.14 39.33 2010-04-17 21:51:51.000 107 33295.00 258.07 2384.21 39.33 2010-04-17 21:51:52.000 107 33295.06 258.04 2384.24 39.33 2010-04-17 21:51:53.000 107 33295.07 258.02 2384.16 39.33 2010-04-17 21:51:54.000 107 33294.97 258.05 2384.09 39.33 2010-04-17 21:51:55.000 107 33295.03 258.04 2384.18 39.33 2010-04-17 21:51:56.000 107 33294.98 258.09 2384.13 39.33 2010-04-17 21:51:57.000 107 33294.90 258.05 2384.23 39.33 2010-04-17 21:51:58.000 107 33295.07 258.03 2384.16 39.33 2010-04-17 21:51:59.000 107 33294.93 258.00 2384.07 39.33 2010-04-17 21:52:00.000 107 33294.90 258.00 2384.11 39.33 2010-04-17 21:52:01.000 107 33294.97 258.04 2384.12 39.33 2010-04-17 21:52:02.000 107 33294.97 258.03 2384.16 39.33 2010-04-17 21:52:03.000 107 33294.97 258.10 2384.14 39.33 2010-04-17 21:52:04.000 107 33295.05 258.05 2384.09 39.33 2010-04-17 21:52:05.000 107 33294.96 258.07 2384.10 39.33 2010-04-17 21:52:06.000 107 33295.04 258.04 2384.13 39.33 2010-04-17 21:52:07.000 107 33295.02 258.04 2384.19 39.33 2010-04-17 21:52:08.000 107 33295.02 258.06 2384.12 39.33 2010-04-17 21:52:09.000 107 33294.93 258.04 2384.14 39.33 2010-04-17 21:52:10.000 107 33294.97 258.04 2384.09 39.33 2010-04-17 21:52:11.000 107 33295.09 258.06 2384.22 39.33 2010-04-17 21:52:12.000 107 33295.00 258.08 2384.14 39.33 2010-04-17 21:52:13.000 107 33294.91 258.07 2384.16 39.33 2010-04-17 21:52:14.000 107 33295.00 258.04 2384.21 39.33 2010-04-17 21:52:15.000 107 33294.92 258.02 2384.09 39.33 2010-04-17 21:52:16.000 107 33294.99 258.05 2384.17 39.33 2010-04-17 21:52:17.000 107 33295.00 258.09 2384.16 39.33 2010-04-17 21:52:18.000 107 33294.93 258.07 2384.16 39.33 2010-04-17 21:52:19.000 107 33294.90 258.07 2384.15 39.33 2010-04-17 21:52:20.000 107 33294.96 258.06 2384.17 39.33 2010-04-17 21:52:21.000 107 33294.96 258.06 2384.17 39.33 2010-04-17 21:52:22.000 107 33294.89 258.07 2384.17 39.33 2010-04-17 21:52:23.000 107 33294.89 258.04 2384.17 39.33 2010-04-17 21:52:24.000 107 33294.97 258.03 2384.15 39.33 2010-04-17 21:52:25.000 107 33294.91 258.06 2384.13 39.33 2010-04-17 21:52:26.000 107 33294.94 258.07 2384.09 39.33 2010-04-17 21:52:27.000 107 33294.84 257.99 2384.18 39.33 2010-04-17 21:52:28.000 107 33294.96 258.06 2384.16 39.33 2010-04-17 21:52:29.000 107 33295.07 258.07 2384.18 39.33 2010-04-17 21:52:30.000 107 33294.99 258.03 2384.22 39.33 2010-04-17 21:52:31.000 107 33294.90 258.11 2384.14 39.33 2010-04-17 21:52:32.000 107 33294.97 258.08 2384.18 39.33 2010-04-17 21:52:33.000 107 33294.88 258.08 2384.13 39.33 2010-04-17 21:52:34.000 107 33294.90 258.07 2384.08 39.33 2010-04-17 21:52:35.000 107 33294.99 258.11 2384.10 39.33 2010-04-17 21:52:36.000 107 33294.93 258.09 2384.09 39.33 2010-04-17 21:52:37.000 107 33294.97 258.07 2384.18 39.33 2010-04-17 21:52:38.000 107 33295.02 258.10 2384.12 39.33 2010-04-17 21:52:39.000 107 33295.10 258.06 2384.09 39.33 2010-04-17 21:52:40.000 107 33295.04 258.07 2384.17 39.33 2010-04-17 21:52:41.000 107 33294.92 258.09 2384.13 39.33 2010-04-17 21:52:42.000 107 33294.95 258.05 2384.14 39.33 2010-04-17 21:52:43.000 107 33294.99 258.05 2384.14 39.33 2010-04-17 21:52:44.000 107 33295.01 258.05 2384.14 39.33 2010-04-17 21:52:45.000 107 33295.07 258.11 2384.15 39.33 2010-04-17 21:52:46.000 107 33295.01 258.06 2384.17 39.33 2010-04-17 21:52:47.000 107 33295.00 258.06 2384.04 39.33 2010-04-17 21:52:48.000 107 33295.01 258.04 2384.06 39.33 2010-04-17 21:52:49.000 107 33295.10 258.07 2384.05 39.33 2010-04-17 21:52:50.000 107 33295.16 258.05 2384.14 39.33 2010-04-17 21:52:51.000 107 33295.18 258.09 2384.14 39.33 2010-04-17 21:52:52.000 107 33295.04 258.07 2384.10 39.33 2010-04-17 21:52:53.000 107 33295.24 258.04 2384.08 39.33 2010-04-17 21:52:54.000 107 33295.06 258.05 2384.12 39.33 2010-04-17 21:52:55.000 107 33295.01 258.05 2384.08 39.33 2010-04-17 21:52:56.000 107 33295.12 258.04 2384.07 39.33 2010-04-17 21:52:57.000 107 33295.14 258.04 2384.05 39.33 2010-04-17 21:52:58.000 107 33295.02 258.07 2384.11 39.33 2010-04-17 21:52:59.000 107 33295.07 258.02 2384.08 39.33 2010-04-17 21:53:00.000 107 33295.03 258.05 2384.06 39.33 2010-04-17 21:53:01.000 107 33295.09 258.08 2384.15 39.33 2010-04-17 21:53:02.000 107 33295.12 258.05 2384.06 39.33 2010-04-17 21:53:03.000 107 33295.06 258.10 2384.09 39.33 2010-04-17 21:53:04.000 107 33295.11 258.07 2384.05 39.34 2010-04-17 21:53:05.000 107 33295.09 258.10 2384.11 39.34 2010-04-17 21:53:06.000 107 33295.15 258.06 2384.09 39.34 2010-04-17 21:53:07.000 107 33295.14 258.08 2384.10 39.33 2010-04-17 21:53:08.000 107 33295.03 258.04 2384.11 39.34 2010-04-17 21:53:09.000 107 33295.05 258.09 2384.04 39.33 2010-04-17 21:53:10.000 107 33294.94 258.05 2384.15 39.34 2010-04-17 21:53:11.000 107 33295.12 258.10 2384.04 39.33 2010-04-17 21:53:12.000 107 33295.05 258.10 2384.05 39.34 2010-04-17 21:53:13.000 107 33295.03 258.09 2384.07 39.33 2010-04-17 21:53:14.000 107 33295.07 258.07 2384.11 39.34 2010-04-17 21:53:15.000 107 33295.03 258.09 2384.08 39.34 2010-04-17 21:53:16.000 107 33295.07 258.09 2384.04 39.34 2010-04-17 21:53:17.000 107 33295.14 258.11 2384.16 39.34 2010-04-17 21:53:18.000 107 33295.07 258.10 2384.11 39.33 2010-04-17 21:53:19.000 107 33295.08 258.09 2384.21 39.34 2010-04-17 21:53:20.000 107 33295.08 258.13 2384.17 39.34 2010-04-17 21:53:21.000 107 33295.06 258.13 2384.08 39.34 2010-04-17 21:53:22.000 107 33295.04 258.09 2384.14 39.33 2010-04-17 21:53:23.000 107 33295.03 258.08 2384.12 39.34 2010-04-17 21:53:24.000 107 33295.05 258.07 2384.14 39.33 2010-04-17 21:53:25.000 107 33295.03 258.08 2384.14 39.34 2010-04-17 21:53:26.000 107 33295.12 258.16 2384.20 39.33 2010-04-17 21:53:27.000 107 33295.03 258.09 2384.17 39.33 2010-04-17 21:53:28.000 107 33295.12 258.08 2384.18 39.34 2010-04-17 21:53:29.000 107 33294.96 258.13 2384.14 39.34 2010-04-17 21:53:30.000 107 33295.03 258.10 2384.05 39.34 2010-04-17 21:53:31.000 107 33295.04 258.15 2384.17 39.34 2010-04-17 21:53:32.000 107 33295.04 258.12 2384.16 39.34 2010-04-17 21:53:33.000 107 33294.99 258.12 2384.06 39.34 2010-04-17 21:53:34.000 107 33294.97 258.10 2384.08 39.33 2010-04-17 21:53:35.000 107 33295.06 258.14 2384.05 39.33 2010-04-17 21:53:36.000 107 33295.04 258.12 2384.15 39.34 2010-04-17 21:53:37.000 107 33295.07 258.08 2384.07 39.34 2010-04-17 21:53:38.000 107 33295.04 258.16 2384.11 39.34 2010-04-17 21:53:39.000 107 33295.11 258.09 2384.11 39.34 2010-04-17 21:53:40.000 107 33295.11 258.12 2384.12 39.34 2010-04-17 21:53:41.000 107 33295.14 258.12 2384.13 39.34 2010-04-17 21:53:42.000 107 33295.04 258.13 2384.12 39.34 2010-04-17 21:53:43.000 107 33295.03 258.14 2384.10 39.33 2010-04-17 21:53:44.000 107 33295.01 258.08 2384.15 39.34 2010-04-17 21:53:45.000 107 33295.11 258.07 2384.14 39.34 2010-04-17 21:53:46.000 107 33295.04 258.11 2384.17 39.34 2010-04-17 21:53:47.000 107 33295.10 258.10 2384.09 39.33 2010-04-17 21:53:48.000 107 33295.02 258.06 2384.09 39.34 2010-04-17 21:53:49.000 107 33295.06 258.09 2384.14 39.34 2010-04-17 21:53:50.000 107 33295.17 258.06 2384.02 39.34 2010-04-17 21:53:51.000 107 33295.02 258.06 2384.03 39.34 2010-04-17 21:53:52.000 107 33295.12 258.08 2384.03 39.34 2010-04-17 21:53:53.000 107 33295.14 258.12 2384.11 39.34 2010-04-17 21:53:54.000 107 33295.17 258.09 2384.06 39.34 2010-04-17 21:53:55.000 107 33295.12 258.06 2384.06 39.34 2010-04-17 21:53:56.000 107 33295.16 258.04 2384.02 39.34 2010-04-17 21:53:57.000 107 33295.13 258.07 2384.05 39.34 2010-04-17 21:53:58.000 107 33295.15 258.10 2384.05 39.34 2010-04-17 21:53:59.000 107 33295.15 258.09 2384.07 39.34 2010-04-17 21:54:00.000 107 33295.18 258.08 2384.09 39.34 2010-04-17 21:54:01.000 107 33295.16 258.16 2384.05 39.34 2010-04-17 21:54:02.000 107 33295.14 258.11 2384.02 39.34 2010-04-17 21:54:03.000 107 33295.04 258.07 2384.09 39.34 2010-04-17 21:54:04.000 107 33295.11 258.09 2384.07 39.34 2010-04-17 21:54:05.000 107 33295.21 258.14 2384.06 39.34 2010-04-17 21:54:06.000 107 33295.10 258.14 2384.05 39.34 2010-04-17 21:54:07.000 107 33295.08 258.16 2384.03 39.34 2010-04-17 21:54:08.000 107 33295.07 258.11 2384.08 39.34 2010-04-17 21:54:09.000 107 33295.09 258.10 2384.05 39.34 2010-04-17 21:54:10.000 107 33295.16 258.14 2384.07 39.34 2010-04-17 21:54:11.000 107 33295.14 258.13 2384.04 39.34 2010-04-17 21:54:12.000 107 33295.10 258.13 2383.99 39.34 2010-04-17 21:54:13.000 107 33295.12 258.16 2384.07 39.34 2010-04-17 21:54:14.000 107 33295.07 258.15 2383.98 39.34 2010-04-17 21:54:15.000 107 33295.01 258.15 2384.00 39.34 2010-04-17 21:54:16.000 107 33295.03 258.14 2384.02 39.34 2010-04-17 21:54:17.000 107 33295.16 258.15 2384.08 39.34 2010-04-17 21:54:18.000 107 33295.05 258.12 2384.06 39.34 2010-04-17 21:54:19.000 107 33295.06 258.15 2384.08 39.34 2010-04-17 21:54:20.000 107 33295.14 258.14 2384.09 39.34 2010-04-17 21:54:21.000 107 33295.14 258.18 2384.07 39.34 2010-04-17 21:54:22.000 107 33295.01 258.18 2384.05 39.34 2010-04-17 21:54:23.000 107 33295.14 258.17 2384.04 39.34 2010-04-17 21:54:24.000 107 33295.09 258.20 2384.04 39.34 2010-04-17 21:54:25.000 107 33295.11 258.19 2384.01 39.34 2010-04-17 21:54:26.000 107 33295.05 258.19 2384.05 39.34 2010-04-17 21:54:27.000 107 33295.03 258.16 2384.05 39.34 2010-04-17 21:54:28.000 107 33295.03 258.21 2384.07 39.34 2010-04-17 21:54:29.000 107 33295.00 258.17 2384.08 39.34 2010-04-17 21:54:30.000 107 33295.04 258.16 2384.01 39.34 2010-04-17 21:54:31.000 107 33295.03 258.16 2384.09 39.34 2010-04-17 21:54:32.000 107 33295.14 258.15 2384.09 39.34 2010-04-17 21:54:33.000 107 33295.12 258.18 2384.02 39.34 2010-04-17 21:54:34.000 107 33295.12 258.17 2384.08 39.34 2010-04-17 21:54:35.000 107 33295.10 258.12 2384.11 39.34 2010-04-17 21:54:36.000 107 33295.14 258.14 2384.11 39.34 2010-04-17 21:54:37.000 107 33295.17 258.20 2384.02 39.34 2010-04-17 21:54:38.000 107 33295.11 258.19 2384.01 39.34 2010-04-17 21:54:39.000 107 33295.11 258.20 2384.05 39.34 2010-04-17 21:54:40.000 107 33295.10 258.17 2384.06 39.34 2010-04-17 21:54:41.000 107 33295.13 258.17 2384.05 39.34 2010-04-17 21:54:42.000 107 33295.05 258.13 2384.06 39.34 2010-04-17 21:54:43.000 107 33295.13 258.18 2384.02 39.34 2010-04-17 21:54:44.000 107 33295.07 258.21 2384.07 39.34 2010-04-17 21:54:45.000 107 33295.07 258.15 2384.04 39.34 2010-04-17 21:54:46.000 107 33295.16 258.17 2384.05 39.34 2010-04-17 21:54:47.000 107 33295.04 258.16 2384.10 39.34 2010-04-17 21:54:48.000 107 33295.07 258.21 2384.07 39.34 2010-04-17 21:54:49.000 107 33295.06 258.20 2384.15 39.34 2010-04-17 21:54:50.000 107 33295.12 258.18 2384.07 39.34 2010-04-17 21:54:51.000 107 33295.10 258.16 2384.12 39.34 2010-04-17 21:54:52.000 107 33295.16 258.18 2384.14 39.34 2010-04-17 21:54:53.000 107 33295.13 258.16 2383.99 39.34 2010-04-17 21:54:54.000 107 33295.17 258.20 2384.02 39.34 2010-04-17 21:54:55.000 107 33295.12 258.19 2384.05 39.34 2010-04-17 21:54:56.000 107 33295.14 258.15 2384.02 39.34 2010-04-17 21:54:57.000 107 33295.11 258.18 2384.00 39.34 2010-04-17 21:54:58.000 107 33295.19 258.15 2384.11 39.34 2010-04-17 21:54:59.000 107 33295.06 258.16 2384.10 39.34 2010-04-17 21:55:00.000 107 33295.08 258.20 2384.12 39.34 2010-04-17 21:55:01.000 107 33295.14 258.23 2384.11 39.34 2010-04-17 21:55:02.000 107 33295.14 258.20 2384.09 39.34 2010-04-17 21:55:03.000 107 33295.15 258.20 2384.03 39.34 2010-04-17 21:55:04.000 107 33295.11 258.21 2384.13 39.34 2010-04-17 21:55:05.000 107 33295.11 258.17 2384.09 39.34 2010-04-17 21:55:06.000 107 33295.04 258.21 2384.07 39.34 2010-04-17 21:55:07.000 107 33295.13 258.21 2384.03 39.34 2010-04-17 21:55:08.000 107 33295.14 258.21 2384.12 39.34 2010-04-17 21:55:09.000 107 33295.10 258.20 2384.07 39.34 2010-04-17 21:55:10.000 107 33295.09 258.19 2384.10 39.34 2010-04-17 21:55:11.000 107 33295.11 258.21 2384.02 39.34 2010-04-17 21:55:12.000 107 33295.15 258.23 2384.07 39.34 2010-04-17 21:55:13.000 107 33295.07 258.20 2384.05 39.34 2010-04-17 21:55:14.000 107 33295.15 258.23 2384.10 39.34 2010-04-17 21:55:15.000 107 33295.09 258.27 2384.01 39.34 2010-04-17 21:55:16.000 107 33295.07 258.23 2384.00 39.34 2010-04-17 21:55:17.000 107 33295.07 258.25 2384.06 39.34 2010-04-17 21:55:18.000 107 33295.04 258.23 2384.08 39.34 2010-04-17 21:55:19.000 107 33295.09 258.20 2384.08 39.34 2010-04-17 21:55:20.000 107 33295.13 258.24 2384.08 39.34 2010-04-17 21:55:21.000 107 33295.13 258.18 2384.07 39.34 2010-04-17 21:55:22.000 107 33295.16 258.18 2384.02 39.34 2010-04-17 21:55:23.000 107 33295.23 258.17 2384.11 39.34 2010-04-17 21:55:24.000 107 33295.15 258.18 2384.08 39.34 2010-04-17 21:55:25.000 107 33295.14 258.20 2384.09 39.34 2010-04-17 21:55:26.000 107 33295.19 258.19 2384.02 39.34 2010-04-17 21:55:27.000 107 33295.25 258.21 2384.03 39.34 2010-04-17 21:55:28.000 107 33295.09 258.21 2384.02 39.34 2010-04-17 21:55:29.000 107 33295.17 258.21 2384.11 39.34 2010-04-17 21:55:30.000 107 33295.11 258.21 2384.07 39.34 2010-04-17 21:55:31.000 107 33295.16 258.22 2384.08 39.34 2010-04-17 21:55:32.000 107 33295.21 258.18 2384.14 39.34 2010-04-17 21:55:33.000 107 33295.17 258.24 2384.05 39.34 2010-04-17 21:55:34.000 107 33295.18 258.19 2384.08 39.34 2010-04-17 21:55:35.000 107 33295.26 258.24 2384.01 39.34 2010-04-17 21:55:36.000 107 33295.19 258.24 2384.14 39.34 2010-04-17 21:55:37.000 107 33295.12 258.24 2384.01 39.34 2010-04-17 21:55:38.000 107 33295.19 258.24 2384.08 39.34 2010-04-17 21:55:39.000 107 33295.13 258.18 2384.08 39.34 2010-04-17 21:55:40.000 107 33295.30 258.22 2384.09 39.34 2010-04-17 21:55:41.000 107 33295.11 258.19 2384.09 39.34 2010-04-17 21:55:42.000 107 33295.19 258.19 2384.04 39.34 2010-04-17 21:55:43.000 107 33295.23 258.18 2384.05 39.34 2010-04-17 21:55:44.000 107 33295.16 258.20 2384.08 39.34 2010-04-17 21:55:45.000 107 33295.22 258.21 2384.10 39.34 2010-04-17 21:55:46.000 107 33295.29 258.21 2384.00 39.34 2010-04-17 21:55:47.000 107 33295.22 258.21 2384.04 39.34 2010-04-17 21:55:48.000 107 33295.22 258.20 2384.04 39.34 2010-04-17 21:55:49.000 107 33295.21 258.22 2384.01 39.34 2010-04-17 21:55:50.000 107 33295.17 258.21 2384.05 39.34 2010-04-17 21:55:51.000 107 33295.21 258.23 2384.02 39.34 2010-04-17 21:55:52.000 107 33295.16 258.24 2384.04 39.34 2010-04-17 21:55:53.000 107 33295.24 258.22 2383.99 39.34 2010-04-17 21:55:54.000 107 33295.15 258.21 2384.02 39.34 2010-04-17 21:55:55.000 107 33295.28 258.18 2384.05 39.34 2010-04-17 21:55:56.000 107 33295.32 258.23 2384.12 39.34 2010-04-17 21:55:57.000 107 33295.28 258.20 2384.13 39.34 2010-04-17 21:55:58.000 107 33295.28 258.18 2384.07 39.34 2010-04-17 21:55:59.000 107 33295.24 258.24 2384.03 39.34 2010-04-17 21:56:00.000 107 33295.17 258.19 2384.01 39.34 2010-04-17 21:56:01.000 107 33295.20 258.16 2384.05 39.34 2010-04-17 21:56:02.000 107 33295.25 258.19 2384.06 39.34 2010-04-17 21:56:03.000 107 33295.33 258.20 2384.07 39.34 2010-04-17 21:56:04.000 107 33295.30 258.22 2384.12 39.34 2010-04-17 21:56:05.000 107 33295.26 258.23 2384.12 39.34 2010-04-17 21:56:06.000 107 33295.21 258.21 2384.07 39.34 2010-04-17 21:56:07.000 107 33295.37 258.22 2384.04 39.34 2010-04-17 21:56:08.000 107 33295.28 258.17 2383.93 39.34 2010-04-17 21:56:09.000 107 33295.29 258.21 2384.05 39.34 2010-04-17 21:56:10.000 107 33295.35 258.17 2383.99 39.34 2010-04-17 21:56:11.000 107 33295.34 258.23 2384.04 39.34 2010-04-17 21:56:12.000 107 33295.30 258.19 2384.08 39.34 2010-04-17 21:56:13.000 107 33295.34 258.17 2384.01 39.34 2010-04-17 21:56:14.000 107 33295.28 258.24 2383.99 39.34 2010-04-17 21:56:15.000 107 33295.32 258.20 2383.92 39.34 2010-04-17 21:56:16.000 107 33295.34 258.22 2383.88 39.34 2010-04-17 21:56:17.000 107 33295.38 258.19 2384.01 39.34 2010-04-17 21:56:18.000 107 33295.28 258.16 2383.97 39.34 2010-04-17 21:56:19.000 107 33295.32 258.18 2384.00 39.34 2010-04-17 21:56:20.000 107 33295.31 258.16 2384.02 39.34 2010-04-17 21:56:21.000 107 33295.31 258.19 2384.05 39.34 2010-04-17 21:56:22.000 107 33295.31 258.18 2384.00 39.34 2010-04-17 21:56:23.000 107 33295.35 258.15 2384.05 39.34 2010-04-17 21:56:24.000 107 33295.31 258.14 2384.05 39.34 2010-04-17 21:56:25.000 107 33295.39 258.18 2384.02 39.34 2010-04-17 21:56:26.000 107 33295.32 258.20 2384.09 39.34 2010-04-17 21:56:27.000 107 33295.27 258.19 2383.92 39.34 2010-04-17 21:56:28.000 107 33295.31 258.21 2384.07 39.34 2010-04-17 21:56:29.000 107 33295.40 258.16 2384.00 39.34 2010-04-17 21:56:30.000 107 33295.38 258.17 2384.01 39.34 2010-04-17 21:56:31.000 107 33295.37 258.18 2384.00 39.34 2010-04-17 21:56:32.000 107 33295.45 258.21 2383.97 39.34 2010-04-17 21:56:33.000 107 33295.31 258.25 2384.05 39.34 2010-04-17 21:56:34.000 107 33295.36 258.21 2384.04 39.34 2010-04-17 21:56:35.000 107 33295.28 258.21 2383.97 39.34 2010-04-17 21:56:36.000 107 33295.25 258.23 2383.99 39.34 2010-04-17 21:56:37.000 107 33295.37 258.20 2383.99 39.34 2010-04-17 21:56:38.000 107 33295.30 258.20 2383.99 39.34 2010-04-17 21:56:39.000 107 33295.37 258.18 2383.91 39.34 2010-04-17 21:56:40.000 107 33295.29 258.20 2383.98 39.34 2010-04-17 21:56:41.000 107 33295.25 258.15 2383.98 39.34 2010-04-17 21:56:42.000 107 33295.27 258.14 2383.94 39.34 2010-04-17 21:56:43.000 107 33295.28 258.19 2384.01 39.34 2010-04-17 21:56:44.000 107 33295.28 258.21 2383.98 39.34 2010-04-17 21:56:45.000 107 33295.24 258.19 2383.95 39.34 2010-04-17 21:56:46.000 107 33295.36 258.21 2383.96 39.34 2010-04-17 21:56:47.000 107 33295.32 258.18 2384.02 39.34 2010-04-17 21:56:48.000 107 33295.32 258.18 2384.07 39.34 2010-04-17 21:56:49.000 107 33295.21 258.15 2383.96 39.34 2010-04-17 21:56:50.000 107 33295.30 258.17 2384.01 39.34 2010-04-17 21:56:51.000 107 33295.25 258.19 2383.99 39.34 2010-04-17 21:56:52.000 107 33295.34 258.16 2384.05 39.34 2010-04-17 21:56:53.000 107 33295.27 258.14 2384.08 39.34 2010-04-17 21:56:54.000 107 33295.28 258.14 2383.98 39.34 2010-04-17 21:56:55.000 107 33295.30 258.13 2383.96 39.34 2010-04-17 21:56:56.000 107 33295.26 258.15 2384.02 39.34 2010-04-17 21:56:57.000 107 33295.29 258.16 2384.08 39.34 2010-04-17 21:56:58.000 107 33295.25 258.11 2384.03 39.34 2010-04-17 21:56:59.000 107 33295.27 258.12 2384.02 39.34 2010-04-17 21:57:00.000 107 33295.25 258.12 2383.99 39.34 2010-04-17 21:57:01.000 107 33295.25 258.07 2384.01 39.34 2010-04-17 21:57:02.000 107 33295.35 258.14 2383.95 39.34 2010-04-17 21:57:03.000 107 33295.36 258.11 2384.08 39.34 2010-04-17 21:57:04.000 107 33295.28 258.16 2384.00 39.34 2010-04-17 21:57:05.000 107 33295.31 258.07 2384.02 39.34 2010-04-17 21:57:06.000 107 33295.30 258.06 2383.92 39.34 2010-04-17 21:57:07.000 107 33295.30 258.10 2383.93 39.34 2010-04-17 21:57:08.000 107 33295.36 258.09 2383.98 39.34 2010-04-17 21:57:09.000 107 33295.34 258.10 2384.04 39.34 2010-04-17 21:57:10.000 107 33295.28 258.14 2384.04 39.34 2010-04-17 21:57:11.000 107 33295.35 258.13 2383.96 39.34 2010-04-17 21:57:12.000 107 33295.29 258.13 2383.95 39.34 2010-04-17 21:57:13.000 107 33295.49 258.11 2384.05 39.34 2010-04-17 21:57:14.000 107 33295.23 258.12 2384.01 39.34 2010-04-17 21:57:15.000 107 33295.27 258.13 2383.89 39.34 2010-04-17 21:57:16.000 107 33295.32 258.13 2384.05 39.34 2010-04-17 21:57:17.000 107 33295.37 258.14 2383.92 39.34 2010-04-17 21:57:18.000 107 33295.36 258.12 2383.97 39.34 2010-04-17 21:57:19.000 107 33295.32 258.13 2383.93 39.34 2010-04-17 21:57:20.000 107 33295.27 258.10 2383.98 39.34 2010-04-17 21:57:21.000 107 33295.22 258.08 2383.98 39.34 2010-04-17 21:57:22.000 107 33295.25 258.10 2384.04 39.34 2010-04-17 21:57:23.000 107 33295.33 258.09 2384.01 39.34 2010-04-17 21:57:24.000 107 33295.31 258.09 2384.01 39.34 2010-04-17 21:57:25.000 107 33295.37 258.06 2384.01 39.34 2010-04-17 21:57:26.000 107 33295.27 258.11 2384.00 39.34 2010-04-17 21:57:27.000 107 33295.31 258.12 2383.97 39.34 2010-04-17 21:57:28.000 107 33295.27 258.13 2383.95 39.34 2010-04-17 21:57:29.000 107 33295.39 258.10 2384.06 39.34 2010-04-17 21:57:30.000 107 33295.30 258.11 2384.01 39.34 2010-04-17 21:57:31.000 107 33295.28 258.13 2383.95 39.34 2010-04-17 21:57:32.000 107 33295.34 258.12 2383.93 39.34 2010-04-17 21:57:33.000 107 33295.30 258.12 2383.95 39.34 2010-04-17 21:57:34.000 107 33295.28 258.18 2384.04 39.34 2010-04-17 21:57:35.000 107 33295.30 258.10 2384.07 39.34 2010-04-17 21:57:36.000 107 33295.25 258.10 2384.05 39.34 2010-04-17 21:57:37.000 107 33295.30 258.16 2383.95 39.34 2010-04-17 21:57:38.000 107 33295.31 258.17 2384.06 39.34 2010-04-17 21:57:39.000 107 33295.32 258.14 2383.95 39.34 2010-04-17 21:57:40.000 107 33295.39 258.10 2383.98 39.34 2010-04-17 21:57:41.000 107 33295.42 258.12 2383.96 39.34 2010-04-17 21:57:42.000 107 33295.34 258.15 2383.97 39.34 2010-04-17 21:57:43.000 107 33295.34 258.15 2383.98 39.34 2010-04-17 21:57:44.000 107 33295.37 258.11 2383.99 39.34 2010-04-17 21:57:45.000 107 33295.34 258.17 2383.98 39.34 2010-04-17 21:57:46.000 107 33295.52 258.16 2383.92 39.34 2010-04-17 21:57:47.000 107 33295.36 258.14 2384.04 39.34 2010-04-17 21:57:48.000 107 33295.40 258.13 2384.00 39.34 2010-04-17 21:57:49.000 107 33295.42 258.19 2384.04 39.34 2010-04-17 21:57:50.000 107 33295.42 258.12 2384.04 39.34 2010-04-17 21:57:51.000 107 33295.38 258.12 2383.95 39.34 2010-04-17 21:57:52.000 107 33295.44 258.18 2383.99 39.34 2010-04-17 21:57:53.000 107 33295.46 258.15 2383.91 39.34 2010-04-17 21:57:54.000 107 33295.44 258.15 2384.00 39.34 2010-04-17 21:57:55.000 107 33295.42 258.18 2383.89 39.34 2010-04-17 21:57:56.000 107 33295.44 258.17 2383.99 39.34 2010-04-17 21:57:57.000 107 33295.44 258.15 2383.93 39.34 2010-04-17 21:57:58.000 107 33295.45 258.13 2383.98 39.34 2010-04-17 21:57:59.000 107 33295.54 258.15 2383.99 39.34 2010-04-17 21:58:00.000 107 33295.44 258.12 2384.01 39.34 2010-04-17 21:58:01.000 107 33295.47 258.10 2383.93 39.34 2010-04-17 21:58:02.000 107 33295.54 258.12 2383.93 39.34 2010-04-17 21:58:03.000 107 33295.59 258.14 2383.99 39.34 2010-04-17 21:58:04.000 107 33295.42 258.12 2383.96 39.34 2010-04-17 21:58:05.000 107 33295.51 258.16 2384.01 39.34 2010-04-17 21:58:06.000 107 33295.57 258.21 2384.04 39.34 2010-04-17 21:58:07.000 107 33295.59 258.15 2384.00 39.34 2010-04-17 21:58:08.000 107 33295.49 258.18 2383.95 39.34 2010-04-17 21:58:09.000 107 33295.56 258.12 2383.90 39.34 2010-04-17 21:58:10.000 107 33295.49 258.14 2383.92 39.34 2010-04-17 21:58:11.000 107 33295.58 258.19 2383.92 39.34 2010-04-17 21:58:12.000 107 33295.55 258.18 2383.91 39.34 2010-04-17 21:58:13.000 107 33295.59 258.12 2383.93 39.34 2010-04-17 21:58:14.000 107 33295.58 258.12 2383.96 39.34 2010-04-17 21:58:15.000 107 33295.55 258.12 2383.94 39.34 2010-04-17 21:58:16.000 107 33295.61 258.13 2383.95 39.34 2010-04-17 21:58:17.000 107 33295.53 258.13 2383.93 39.34 2010-04-17 21:58:18.000 107 33295.54 258.12 2383.94 39.34 2010-04-17 21:58:19.000 107 33295.58 258.14 2383.99 39.34 2010-04-17 21:58:20.000 107 33295.62 258.14 2383.89 39.34 2010-04-17 21:58:21.000 107 33295.56 258.15 2383.84 39.34 2010-04-17 21:58:22.000 107 33295.57 258.17 2383.99 39.34 2010-04-17 21:58:23.000 107 33295.69 258.14 2383.91 39.34 2010-04-17 21:58:24.000 107 33295.62 258.13 2383.92 39.34 2010-04-17 21:58:25.000 107 33295.66 258.18 2384.01 39.34 2010-04-17 21:58:26.000 107 33295.65 258.16 2384.02 39.34 2010-04-17 21:58:27.000 107 33295.67 258.16 2383.92 39.34 2010-04-17 21:58:28.000 107 33295.49 258.21 2383.89 39.34 2010-04-17 21:58:29.000 107 33295.69 258.16 2383.92 39.34 2010-04-17 21:58:30.000 107 33295.59 258.16 2383.88 39.34 2010-04-17 21:58:31.000 107 33295.67 258.19 2383.83 39.34 2010-04-17 21:58:32.000 107 33295.69 258.15 2383.86 39.34 2010-04-17 21:58:33.000 107 33295.61 258.15 2383.99 39.34 2010-04-17 21:58:34.000 107 33295.71 258.18 2383.84 39.34 2010-04-17 21:58:35.000 107 33295.68 258.18 2383.89 39.34 2010-04-17 21:58:36.000 107 33295.66 258.20 2383.88 39.34 2010-04-17 21:58:37.000 107 33295.61 258.13 2383.90 39.34 2010-04-17 21:58:38.000 107 33295.68 258.15 2383.90 39.34 2010-04-17 21:58:39.000 107 33295.61 258.19 2383.89 39.34 2010-04-17 21:58:40.000 107 33295.58 258.17 2384.02 39.34 2010-04-17 21:58:41.000 107 33295.76 258.21 2383.86 39.34 2010-04-17 21:58:42.000 107 33295.68 258.18 2383.92 39.34 2010-04-17 21:58:43.000 107 33295.59 258.18 2383.99 39.34 2010-04-17 21:58:44.000 107 33295.71 258.19 2383.98 39.34 2010-04-17 21:58:45.000 107 33295.59 258.19 2383.99 39.34 2010-04-17 21:58:46.000 107 33295.76 258.19 2383.96 39.34 2010-04-17 21:58:47.000 107 33295.83 258.16 2383.96 39.34 2010-04-17 21:58:48.000 107 33295.73 258.14 2384.01 39.34 2010-04-17 21:58:49.000 107 33295.74 258.22 2383.93 39.34 2010-04-17 21:58:50.000 107 33295.69 258.22 2383.91 39.34 2010-04-17 21:58:51.000 107 33295.76 258.19 2383.86 39.34 2010-04-17 21:58:52.000 107 33295.67 258.17 2383.93 39.34 2010-04-17 21:58:53.000 107 33295.70 258.12 2383.95 39.34 2010-04-17 21:58:54.000 107 33295.68 258.18 2383.99 39.34 2010-04-17 21:58:55.000 107 33295.71 258.17 2383.91 39.34 2010-04-17 21:58:56.000 107 33295.70 258.15 2383.89 39.34 2010-04-17 21:58:57.000 107 33295.74 258.16 2383.94 39.34 2010-04-17 21:58:58.000 107 33295.66 258.22 2383.89 39.34 2010-04-17 21:58:59.000 107 33295.79 258.16 2383.89 39.34 2010-04-17 21:59:00.000 107 33295.80 258.13 2383.91 39.34 2010-04-17 21:59:01.000 107 33295.73 258.16 2383.97 39.34 2010-04-17 21:59:02.000 107 33295.75 258.21 2383.89 39.34 2010-04-17 21:59:03.000 107 33295.69 258.19 2383.96 39.34 2010-04-17 21:59:04.000 107 33295.71 258.19 2383.96 39.34 2010-04-17 21:59:05.000 107 33295.80 258.20 2383.89 39.34 2010-04-17 21:59:06.000 107 33295.75 258.16 2383.89 39.34 2010-04-17 21:59:07.000 107 33295.79 258.20 2383.92 39.34 2010-04-17 21:59:08.000 107 33295.78 258.15 2383.94 39.34 2010-04-17 21:59:09.000 107 33295.75 258.18 2383.90 39.34 2010-04-17 21:59:10.000 107 33295.90 258.20 2383.86 39.34 2010-04-17 21:59:11.000 107 33295.75 258.20 2383.99 39.34 2010-04-17 21:59:12.000 107 33295.68 258.20 2384.02 39.34 2010-04-17 21:59:13.000 107 33295.78 258.20 2383.98 39.34 2010-04-17 21:59:14.000 107 33295.74 258.18 2383.98 39.34 2010-04-17 21:59:15.000 107 33295.78 258.20 2383.99 39.34 2010-04-17 21:59:16.000 107 33295.79 258.18 2383.95 39.34 2010-04-17 21:59:17.000 107 33295.83 258.20 2383.94 39.34 2010-04-17 21:59:18.000 107 33295.82 258.17 2383.93 39.34 2010-04-17 21:59:19.000 107 33295.86 258.16 2383.90 39.34 2010-04-17 21:59:20.000 107 33295.88 258.16 2383.94 39.34 2010-04-17 21:59:21.000 107 33295.87 258.12 2383.87 39.34 2010-04-17 21:59:22.000 107 33295.87 258.16 2383.86 39.34 2010-04-17 21:59:23.000 107 33295.79 258.15 2383.96 39.34 2010-04-17 21:59:24.000 107 33295.80 258.15 2383.96 39.34 2010-04-17 21:59:25.000 107 33295.87 258.17 2383.92 39.34 2010-04-17 21:59:26.000 107 33295.84 258.19 2383.93 39.34 2010-04-17 21:59:27.000 107 33295.78 258.15 2383.93 39.34 2010-04-17 21:59:28.000 107 33295.90 258.16 2383.94 39.34 2010-04-17 21:59:29.000 107 33295.81 258.18 2383.93 39.34 2010-04-17 21:59:30.000 107 33295.81 258.13 2383.96 39.34 2010-04-17 21:59:31.000 107 33295.84 258.18 2383.87 39.34 2010-04-17 21:59:32.000 107 33295.89 258.10 2383.96 39.34 2010-04-17 21:59:33.000 107 33295.80 258.16 2383.94 39.34 2010-04-17 21:59:34.000 107 33295.83 258.18 2383.99 39.34 2010-04-17 21:59:35.000 107 33295.85 258.13 2383.91 39.34 2010-04-17 21:59:36.000 107 33295.90 258.15 2383.92 39.34 2010-04-17 21:59:37.000 107 33295.91 258.16 2383.93 39.34 2010-04-17 21:59:38.000 107 33295.76 258.19 2383.91 39.34 2010-04-17 21:59:39.000 107 33295.77 258.16 2383.91 39.34 2010-04-17 21:59:40.000 107 33295.79 258.17 2383.98 39.34 2010-04-17 21:59:41.000 107 33295.85 258.22 2383.93 39.34 2010-04-17 21:59:42.000 107 33295.77 258.20 2383.93 39.34 2010-04-17 21:59:43.000 107 33295.78 258.20 2383.99 39.34 2010-04-17 21:59:44.000 107 33295.85 258.17 2383.91 39.34 2010-04-17 21:59:45.000 107 33295.86 258.17 2383.95 39.34 2010-04-17 21:59:46.000 107 33295.77 258.21 2383.96 39.34 2010-04-17 21:59:47.000 107 33295.90 258.18 2383.97 39.34 2010-04-17 21:59:48.000 107 33295.83 258.17 2383.94 39.34 2010-04-17 21:59:49.000 107 33295.78 258.18 2383.92 39.34 2010-04-17 21:59:50.000 107 33295.83 258.19 2383.98 39.34 2010-04-17 21:59:51.000 107 33295.94 258.19 2383.92 39.34 2010-04-17 21:59:52.000 107 33295.80 258.16 2383.86 39.34 2010-04-17 21:59:53.000 107 33295.79 258.16 2383.84 39.34 2010-04-17 21:59:54.000 107 33295.77 258.14 2383.89 39.34 2010-04-17 21:59:55.000 107 33295.81 258.14 2383.88 39.34 2010-04-17 21:59:56.000 107 33295.75 258.15 2383.91 39.34 2010-04-17 21:59:57.000 107 33295.75 258.17 2383.98 39.34 2010-04-17 21:59:58.000 107 33295.80 258.14 2383.97 39.34 2010-04-17 21:59:59.000 107 33295.80 258.17 2383.86 39.34 2010-04-17 22:00:00.000 107 33295.78 258.14 2383.83 39.34 2010-04-17 22:00:01.000 107 33295.72 258.15 2383.91 39.34 2010-04-17 22:00:02.000 107 33295.83 258.14 2383.94 39.34 2010-04-17 22:00:03.000 107 33295.71 258.15 2383.84 39.34 2010-04-17 22:00:04.000 107 33295.87 258.15 2384.05 39.34 2010-04-17 22:00:05.000 107 33295.83 258.14 2383.96 39.34 2010-04-17 22:00:06.000 107 33295.79 258.13 2383.96 39.34 2010-04-17 22:00:07.000 107 33295.84 258.18 2383.99 39.34 2010-04-17 22:00:08.000 107 33295.81 258.13 2383.96 39.34 2010-04-17 22:00:09.000 107 33295.77 258.15 2383.90 39.34 2010-04-17 22:00:10.000 107 33295.72 258.16 2383.96 39.34 2010-04-17 22:00:11.000 107 33295.82 258.18 2383.97 39.34 2010-04-17 22:00:12.000 107 33295.77 258.14 2383.99 39.34 2010-04-17 22:00:13.000 107 33295.80 258.18 2383.92 39.34 2010-04-17 22:00:14.000 107 33295.72 258.19 2383.92 39.34 2010-04-17 22:00:15.000 107 33295.72 258.19 2383.95 39.34 2010-04-17 22:00:16.000 107 33295.92 258.14 2383.98 39.34 2010-04-17 22:00:17.000 107 33295.71 258.14 2383.95 39.34 2010-04-17 22:00:18.000 107 33295.73 258.15 2383.90 39.34 2010-04-17 22:00:19.000 107 33295.84 258.17 2383.99 39.34 2010-04-17 22:00:20.000 107 33295.84 258.13 2383.99 39.34 2010-04-17 22:00:21.000 107 33295.81 258.15 2384.02 39.34 2010-04-17 22:00:22.000 107 33295.75 258.15 2384.01 39.34 2010-04-17 22:00:23.000 107 33295.87 258.13 2383.98 39.34 2010-04-17 22:00:24.000 107 33295.78 258.14 2384.05 39.34 2010-04-17 22:00:25.000 107 33295.79 258.18 2384.01 39.34 2010-04-17 22:00:26.000 107 33295.83 258.17 2383.98 39.34 2010-04-17 22:00:27.000 107 33295.78 258.14 2383.85 39.34 2010-04-17 22:00:28.000 107 33295.81 258.15 2383.87 39.34 2010-04-17 22:00:29.000 107 33295.89 258.19 2383.96 39.34 2010-04-17 22:00:30.000 107 33295.81 258.14 2383.91 39.34 2010-04-17 22:00:31.000 107 33295.88 258.15 2383.95 39.34 2010-04-17 22:00:32.000 107 33295.86 258.11 2383.93 39.34 2010-04-17 22:00:33.000 107 33295.90 258.14 2383.89 39.34 2010-04-17 22:00:34.000 107 33295.89 258.16 2383.92 39.34 2010-04-17 22:00:35.000 107 33295.71 258.18 2383.87 39.34 2010-04-17 22:00:36.000 107 33295.80 258.16 2383.91 39.34 2010-04-17 22:00:37.000 107 33295.81 258.20 2383.93 39.34 2010-04-17 22:00:38.000 107 33295.83 258.15 2383.93 39.34 2010-04-17 22:00:39.000 107 33295.81 258.19 2383.92 39.34 2010-04-17 22:00:40.000 107 33295.94 258.14 2383.95 39.34 2010-04-17 22:00:41.000 107 33295.84 258.18 2383.98 39.34 2010-04-17 22:00:42.000 107 33295.83 258.16 2383.92 39.34 2010-04-17 22:00:43.000 107 33295.84 258.15 2383.96 39.34 2010-04-17 22:00:44.000 107 33295.80 258.15 2384.01 39.34 2010-04-17 22:00:45.000 107 33295.78 258.13 2383.94 39.34 2010-04-17 22:00:46.000 107 33295.88 258.14 2383.93 39.34 2010-04-17 22:00:47.000 107 33295.82 258.14 2383.86 39.34 2010-04-17 22:00:48.000 107 33295.83 258.16 2383.92 39.34 2010-04-17 22:00:49.000 107 33295.94 258.19 2383.92 39.34 2010-04-17 22:00:50.000 107 33295.84 258.14 2383.91 39.34 2010-04-17 22:00:51.000 107 33295.86 258.19 2383.98 39.34 2010-04-17 22:00:52.000 107 33295.86 258.17 2383.98 39.34 2010-04-17 22:00:53.000 107 33295.83 258.18 2383.97 39.34 2010-04-17 22:00:54.000 107 33295.77 258.18 2383.91 39.34 2010-04-17 22:00:55.000 107 33295.81 258.19 2383.98 39.34 2010-04-17 22:00:56.000 107 33295.80 258.17 2383.95 39.34 2010-04-17 22:00:57.000 107 33295.71 258.14 2383.99 39.34 2010-04-17 22:00:58.000 107 33295.90 258.19 2383.99 39.34 2010-04-17 22:00:59.000 107 33295.78 258.21 2383.91 39.34 2010-04-17 22:01:00.000 107 33295.73 258.15 2383.89 39.34 2010-04-17 22:01:01.000 107 33295.80 258.18 2383.98 39.34 2010-04-17 22:01:02.000 107 33295.90 258.19 2383.98 39.34 2010-04-17 22:01:03.000 107 33295.77 258.19 2383.95 39.34 2010-04-17 22:01:04.000 107 33295.78 258.18 2383.99 39.34 2010-04-17 22:01:05.000 107 33295.75 258.14 2383.98 39.34 2010-04-17 22:01:06.000 107 33295.88 258.14 2383.93 39.34 2010-04-17 22:01:07.000 107 33295.82 258.18 2384.01 39.34 2010-04-17 22:01:08.000 107 33295.84 258.21 2383.96 39.34 2010-04-17 22:01:09.000 107 33295.82 258.17 2383.93 39.34 2010-04-17 22:01:10.000 107 33295.78 258.14 2383.91 39.34 2010-04-17 22:01:11.000 107 33295.79 258.21 2383.96 39.34 2010-04-17 22:01:12.000 107 33295.87 258.19 2384.02 39.34 2010-04-17 22:01:13.000 107 33295.74 258.23 2383.99 39.34 2010-04-17 22:01:14.000 107 33295.84 258.21 2383.99 39.34 2010-04-17 22:01:15.000 107 33295.85 258.18 2383.97 39.34 2010-04-17 22:01:16.000 107 33295.72 258.16 2383.99 39.34 2010-04-17 22:01:17.000 107 33295.80 258.15 2384.07 39.34 2010-04-17 22:01:18.000 107 33295.79 258.18 2383.99 39.34 2010-04-17 22:01:19.000 107 33295.83 258.16 2383.96 39.34 2010-04-17 22:01:20.000 107 33295.81 258.23 2383.96 39.34 2010-04-17 22:01:21.000 107 33295.84 258.15 2383.98 39.34 2010-04-17 22:01:22.000 107 33295.81 258.19 2384.05 39.34 2010-04-17 22:01:23.000 107 33295.87 258.20 2384.01 39.34 2010-04-17 22:01:24.000 107 33295.69 258.19 2383.97 39.34 2010-04-17 22:01:25.000 107 33295.82 258.17 2384.00 39.34 2010-04-17 22:01:26.000 107 33295.73 258.12 2383.99 39.34 2010-04-17 22:01:27.000 107 33295.71 258.18 2383.95 39.34 2010-04-17 22:01:28.000 107 33295.88 258.21 2384.09 39.34 2010-04-17 22:01:29.000 107 33295.73 258.16 2383.99 39.34 2010-04-17 22:01:30.000 107 33295.77 258.16 2383.98 39.34 2010-04-17 22:01:31.000 107 33295.78 258.15 2384.05 39.34 2010-04-17 22:01:32.000 107 33295.74 258.18 2383.96 39.34 2010-04-17 22:01:33.000 107 33295.80 258.12 2384.01 39.34 2010-04-17 22:01:34.000 107 33295.64 258.17 2384.02 39.34 2010-04-17 22:01:35.000 107 33295.79 258.17 2384.03 39.34 2010-04-17 22:01:36.000 107 33295.81 258.19 2384.04 39.34 2010-04-17 22:01:37.000 107 33295.75 258.19 2383.99 39.34 2010-04-17 22:01:38.000 107 33295.70 258.14 2384.07 39.34 2010-04-17 22:01:39.000 107 33295.77 258.14 2384.03 39.34 2010-04-17 22:01:40.000 107 33295.74 258.18 2383.96 39.34 2010-04-17 22:01:41.000 107 33295.76 258.15 2384.04 39.34 2010-04-17 22:01:42.000 107 33295.69 258.12 2383.96 39.34 2010-04-17 22:01:43.000 107 33295.71 258.14 2383.98 39.34 2010-04-17 22:01:44.000 107 33295.72 258.12 2383.99 39.34 2010-04-17 22:01:45.000 107 33295.74 258.17 2383.93 39.34 2010-04-17 22:01:46.000 107 33295.78 258.12 2384.04 39.34 2010-04-17 22:01:47.000 107 33295.73 258.11 2383.95 39.34 2010-04-17 22:01:48.000 107 33295.72 258.13 2383.94 39.34 2010-04-17 22:01:49.000 107 33295.72 258.12 2384.01 39.34 2010-04-17 22:01:50.000 107 33295.67 258.20 2384.02 39.34 2010-04-17 22:01:51.000 107 33295.81 258.15 2384.08 39.34 2010-04-17 22:01:52.000 107 33295.84 258.16 2384.02 39.34 2010-04-17 22:01:53.000 107 33295.75 258.17 2383.97 39.34 2010-04-17 22:01:54.000 107 33295.75 258.15 2384.08 39.34 2010-04-17 22:01:55.000 107 33295.74 258.15 2384.12 39.34 2010-04-17 22:01:56.000 107 33295.71 258.14 2384.02 39.34 2010-04-17 22:01:57.000 107 33295.72 258.14 2384.11 39.34 2010-04-17 22:01:58.000 107 33295.61 258.14 2384.04 39.34 2010-04-17 22:01:59.000 107 33295.72 258.12 2384.01 39.34 2010-04-17 22:02:00.000 107 33295.78 258.12 2383.97 39.34 2010-04-17 22:02:01.000 107 33295.67 258.14 2384.09 39.34 2010-04-17 22:02:02.000 107 33295.68 258.18 2384.01 39.34 2010-04-17 22:02:03.000 107 33295.72 258.13 2384.05 39.34 2010-04-17 22:02:04.000 107 33295.69 258.14 2384.04 39.34 2010-04-17 22:02:05.000 107 33295.78 258.14 2384.00 39.34 2010-04-17 22:02:06.000 107 33295.67 258.12 2384.00 39.34 2010-04-17 22:02:07.000 107 33295.71 258.10 2384.02 39.34 2010-04-17 22:02:08.000 107 33295.64 258.13 2384.04 39.34 2010-04-17 22:02:09.000 107 33295.65 258.15 2384.08 39.34 2010-04-17 22:02:10.000 107 33295.68 258.15 2383.99 39.34 2010-04-17 22:02:11.000 107 33295.71 258.12 2384.08 39.34 2010-04-17 22:02:12.000 107 33295.64 258.16 2383.98 39.34 2010-04-17 22:02:13.000 107 33295.62 258.12 2384.04 39.34 2010-04-17 22:02:14.000 107 33295.66 258.16 2384.01 39.34 2010-04-17 22:02:15.000 107 33295.72 258.14 2384.00 39.34 2010-04-17 22:02:16.000 107 33295.65 258.12 2384.07 39.34 2010-04-17 22:02:17.000 107 33295.77 258.18 2383.93 39.34 2010-04-17 22:02:18.000 107 33295.63 258.12 2384.05 39.34 2010-04-17 22:02:19.000 107 33295.65 258.15 2384.01 39.34 2010-04-17 22:02:20.000 107 33295.68 258.15 2384.05 39.34 2010-04-17 22:02:21.000 107 33295.71 258.13 2384.05 39.34 2010-04-17 22:02:22.000 107 33295.86 258.10 2384.02 39.34 2010-04-17 22:02:23.000 107 33295.67 258.12 2384.01 39.34 2010-04-17 22:02:24.000 107 33295.65 258.11 2384.08 39.34 2010-04-17 22:02:25.000 107 33295.66 258.08 2384.08 39.34 2010-04-17 22:02:26.000 107 33295.71 258.11 2383.99 39.34 2010-04-17 22:02:27.000 107 33295.64 258.12 2384.02 39.34 2010-04-17 22:02:28.000 107 33295.68 258.12 2383.98 39.34 2010-04-17 22:02:29.000 107 33295.52 258.12 2383.99 39.34 2010-04-17 22:02:30.000 107 33295.68 258.06 2384.02 39.34 2010-04-17 22:02:31.000 107 33295.67 258.06 2384.01 39.34 2010-04-17 22:02:32.000 107 33295.67 258.08 2383.98 39.34 2010-04-17 22:02:33.000 107 33295.69 258.09 2384.01 39.34 2010-04-17 22:02:34.000 107 33295.68 258.10 2384.02 39.35 2010-04-17 22:02:35.000 107 33295.69 258.12 2384.09 39.34 2010-04-17 22:02:36.000 107 33295.64 258.07 2384.08 39.34 2010-04-17 22:02:37.000 107 33295.58 258.10 2384.02 39.34 2010-04-17 22:02:38.000 107 33295.65 258.10 2384.06 39.34 2010-04-17 22:02:39.000 107 33295.69 258.08 2384.06 39.34 2010-04-17 22:02:40.000 107 33295.57 258.12 2384.10 39.34 2010-04-17 22:02:41.000 107 33295.59 258.07 2384.07 39.34 2010-04-17 22:02:42.000 107 33295.64 258.06 2384.04 39.34 2010-04-17 22:02:43.000 107 33295.65 258.07 2384.06 39.34 2010-04-17 22:02:44.000 107 33295.64 258.04 2384.05 39.34 2010-04-17 22:02:45.000 107 33295.63 258.09 2384.08 39.34 2010-04-17 22:02:46.000 107 33295.71 258.10 2383.99 39.34 2010-04-17 22:02:47.000 107 33295.57 258.04 2383.99 39.34 2010-04-17 22:02:48.000 107 33295.59 258.10 2383.96 39.34 2010-04-17 22:02:49.000 107 33295.68 258.07 2384.03 39.34 2010-04-17 22:02:50.000 107 33295.62 258.12 2384.03 39.34 2010-04-17 22:02:51.000 107 33295.67 258.05 2384.08 39.34 2010-04-17 22:02:52.000 107 33295.59 258.09 2384.08 39.34 2010-04-17 22:02:53.000 107 33295.64 258.09 2384.00 39.34 2010-04-17 22:02:54.000 107 33295.60 258.07 2384.05 39.34 2010-04-17 22:02:55.000 107 33295.62 258.05 2384.05 39.34 2010-04-17 22:02:56.000 107 33295.56 258.05 2384.05 39.34 2010-04-17 22:02:57.000 107 33295.60 258.07 2384.06 39.35 2010-04-17 22:02:58.000 107 33295.57 258.06 2384.07 39.35 2010-04-17 22:02:59.000 107 33295.61 258.09 2383.99 39.35 2010-04-17 22:03:00.000 107 33295.68 258.09 2384.02 39.35 2010-04-17 22:03:01.000 107 33295.58 258.06 2384.04 39.35 2010-04-17 22:03:02.000 107 33295.59 258.06 2383.98 39.35 2010-04-17 22:03:03.000 107 33295.58 258.06 2384.00 39.34 2010-04-17 22:03:04.000 107 33295.58 258.07 2384.05 39.34 2010-04-17 22:03:05.000 107 33295.72 258.05 2384.02 39.34 2010-04-17 22:03:06.000 107 33295.65 258.03 2384.07 39.34 2010-04-17 22:03:07.000 107 33295.60 258.09 2384.02 39.34 2010-04-17 22:03:08.000 107 33295.66 258.08 2384.07 39.35 2010-04-17 22:03:09.000 107 33295.67 258.06 2384.00 39.34 2010-04-17 22:03:10.000 107 33295.69 258.08 2384.09 39.34 2010-04-17 22:03:11.000 107 33295.66 258.05 2383.98 39.34 2010-04-17 22:03:12.000 107 33295.63 258.05 2384.02 39.34 2010-04-17 22:03:13.000 107 33295.64 258.05 2383.97 39.35 2010-04-17 22:03:14.000 107 33295.66 258.07 2383.97 39.35 2010-04-17 22:03:15.000 107 33295.66 258.02 2384.01 39.34 2010-04-17 22:03:16.000 107 33295.58 258.06 2384.09 39.35 2010-04-17 22:03:17.000 107 33295.67 258.02 2384.01 39.34 2010-04-17 22:03:18.000 107 33295.74 258.05 2384.06 39.34 2010-04-17 22:03:19.000 107 33295.68 258.05 2384.09 39.34 2010-04-17 22:03:20.000 107 33295.64 258.03 2384.12 39.34 2010-04-17 22:03:21.000 107 33295.60 258.05 2383.95 39.35 2010-04-17 22:03:22.000 107 33295.58 258.02 2384.05 39.35 2010-04-17 22:03:23.000 107 33295.72 258.08 2384.04 39.35 2010-04-17 22:03:24.000 107 33295.62 258.03 2384.08 39.35 2010-04-17 22:03:25.000 107 33295.64 258.04 2384.00 39.35 2010-04-17 22:03:26.000 107 33295.72 258.00 2384.09 39.35 2010-04-17 22:03:27.000 107 33295.64 258.04 2383.99 39.35 2010-04-17 22:03:28.000 107 33295.69 258.02 2384.02 39.35 2010-04-17 22:03:29.000 107 33295.58 258.03 2384.01 39.35 2010-04-17 22:03:30.000 107 33295.68 258.05 2384.03 39.35 2010-04-17 22:03:31.000 107 33295.65 258.08 2384.09 39.35 2010-04-17 22:03:32.000 107 33295.69 258.02 2384.04 39.35 2010-04-17 22:03:33.000 107 33295.69 258.00 2384.03 39.35 2010-04-17 22:03:34.000 107 33295.75 257.99 2384.01 39.35 2010-04-17 22:03:35.000 107 33295.60 257.99 2384.00 39.35 2010-04-17 22:03:36.000 107 33295.69 258.01 2383.99 39.34 2010-04-17 22:03:37.000 107 33295.72 257.99 2384.01 39.35 2010-04-17 22:03:38.000 107 33295.70 257.99 2384.01 39.35 2010-04-17 22:03:39.000 107 33295.62 257.94 2383.92 39.35 2010-04-17 22:03:40.000 107 33295.69 257.97 2383.99 39.35 2010-04-17 22:03:41.000 107 33295.68 257.97 2383.96 39.35 2010-04-17 22:03:42.000 107 33295.74 257.98 2383.90 39.35 2010-04-17 22:03:43.000 107 33295.69 257.99 2383.92 39.35 2010-04-17 22:03:44.000 107 33295.64 257.98 2383.90 39.35 2010-04-17 22:03:45.000 107 33295.62 257.96 2383.95 39.35 2010-04-17 22:03:46.000 107 33295.65 257.99 2383.98 39.35 2010-04-17 22:03:47.000 107 33295.71 257.90 2383.92 39.35 2010-04-17 22:03:48.000 107 33295.69 257.95 2384.02 39.35 2010-04-17 22:03:49.000 107 33295.69 257.93 2384.05 39.35 2010-04-17 22:03:50.000 107 33295.77 258.00 2383.88 39.35 2010-04-17 22:03:51.000 107 33295.70 257.97 2384.02 39.35 2010-04-17 22:03:52.000 107 33295.71 257.97 2383.85 39.35 2010-04-17 22:03:53.000 107 33295.75 257.93 2383.94 39.35 2010-04-17 22:03:54.000 107 33295.75 257.95 2383.96 39.35 2010-04-17 22:03:55.000 107 33295.78 257.93 2383.99 39.35 2010-04-17 22:03:56.000 107 33295.74 257.99 2383.93 39.35 2010-04-17 22:03:57.000 107 33295.74 257.95 2383.96 39.35 2010-04-17 22:03:58.000 107 33295.65 257.94 2383.98 39.35 2010-04-17 22:03:59.000 107 33295.75 257.99 2383.90 39.35 2010-04-17 22:04:00.000 107 33295.70 257.95 2383.98 39.35 2010-04-17 22:04:01.000 107 33295.68 257.91 2383.95 39.35 2010-04-17 22:04:02.000 107 33295.79 257.96 2384.04 39.35 2010-04-17 22:04:03.000 107 33295.71 258.00 2383.92 39.35 2010-04-17 22:04:04.000 107 33295.79 257.99 2383.89 39.35 2010-04-17 22:04:05.000 107 33295.65 257.98 2383.93 39.35 2010-04-17 22:04:06.000 107 33295.80 258.00 2383.95 39.35 2010-04-17 22:04:07.000 107 33295.74 257.95 2383.92 39.35 2010-04-17 22:04:08.000 107 33295.77 257.95 2383.98 39.35 2010-04-17 22:04:09.000 107 33295.75 257.84 2383.96 39.35 2010-04-17 22:04:10.000 107 33295.75 257.87 2383.94 39.35 2010-04-17 22:04:11.000 107 33295.69 257.93 2383.91 39.35 2010-04-17 22:04:12.000 107 33295.64 257.90 2383.96 39.35 2010-04-17 22:04:13.000 107 33295.71 257.88 2383.89 39.35 2010-04-17 22:04:14.000 107 33295.67 257.99 2383.84 39.35 2010-04-17 22:04:15.000 107 33295.71 257.91 2383.95 39.35 2010-04-17 22:04:16.000 107 33295.68 257.94 2384.01 39.35 2010-04-17 22:04:17.000 107 33295.75 257.93 2383.93 39.35 2010-04-17 22:04:18.000 107 33295.71 257.95 2383.86 39.35 2010-04-17 22:04:19.000 107 33295.73 257.96 2383.88 39.35 2010-04-17 22:04:20.000 107 33295.72 257.93 2384.02 39.35 2010-04-17 22:04:21.000 107 33295.72 257.95 2383.81 39.35 2010-04-17 22:04:22.000 107 33295.65 257.93 2383.98 39.35 2010-04-17 22:04:23.000 107 33295.71 257.91 2383.96 39.35 2010-04-17 22:04:24.000 107 33295.67 257.90 2383.94 39.35 2010-04-17 22:04:25.000 107 33295.69 257.89 2383.93 39.35 2010-04-17 22:04:26.000 107 33295.69 257.94 2383.92 39.35 2010-04-17 22:04:27.000 107 33295.61 257.91 2384.01 39.35 2010-04-17 22:04:28.000 107 33295.72 257.93 2384.01 39.35 2010-04-17 22:04:29.000 107 33295.69 257.90 2384.05 39.35 2010-04-17 22:04:30.000 107 33295.64 257.94 2383.98 39.35 2010-04-17 22:04:31.000 107 33295.73 257.98 2384.00 39.35 2010-04-17 22:04:32.000 107 33295.70 257.95 2383.95 39.35 2010-04-17 22:04:33.000 107 33295.69 257.93 2383.96 39.35 2010-04-17 22:04:34.000 107 33295.68 257.89 2383.89 39.35 2010-04-17 22:04:35.000 107 33295.67 257.92 2383.91 39.35 2010-04-17 22:04:36.000 107 33295.67 257.93 2383.92 39.35 2010-04-17 22:04:37.000 107 33295.67 257.93 2383.91 39.35 2010-04-17 22:04:38.000 107 33295.63 257.97 2383.98 39.35 2010-04-17 22:04:39.000 107 33295.71 257.90 2383.99 39.35 2010-04-17 22:04:40.000 107 33295.69 257.92 2383.97 39.35 2010-04-17 22:04:41.000 107 33295.69 257.95 2383.96 39.35 2010-04-17 22:04:42.000 107 33295.60 257.94 2383.99 39.35 2010-04-17 22:04:43.000 107 33295.69 257.94 2384.01 39.35 2010-04-17 22:04:44.000 107 33295.69 257.91 2384.00 39.35 2010-04-17 22:04:45.000 107 33295.70 257.90 2383.97 39.35 2010-04-17 22:04:46.000 107 33295.63 257.94 2384.02 39.35 2010-04-17 22:04:47.000 107 33295.68 257.95 2383.96 39.35 2010-04-17 22:04:48.000 107 33295.79 257.88 2383.91 39.35 2010-04-17 22:04:49.000 107 33295.66 257.89 2383.91 39.35 2010-04-17 22:04:50.000 107 33295.68 257.89 2383.95 39.35 2010-04-17 22:04:51.000 107 33295.63 257.92 2383.86 39.35 2010-04-17 22:04:52.000 107 33295.55 257.91 2383.89 39.35 2010-04-17 22:04:53.000 107 33295.71 257.94 2383.85 39.35 2010-04-17 22:04:54.000 107 33295.67 257.89 2383.91 39.35 2010-04-17 22:04:55.000 107 33295.62 257.90 2383.89 39.35 2010-04-17 22:04:56.000 107 33295.66 257.88 2383.98 39.35 2010-04-17 22:04:57.000 107 33295.64 257.90 2383.82 39.35 2010-04-17 22:04:58.000 107 33295.67 257.92 2383.92 39.35 2010-04-17 22:04:59.000 107 33295.62 257.93 2384.01 39.35 2010-04-17 22:05:00.000 107 33295.71 257.92 2383.89 39.35 2010-04-17 22:05:01.000 107 33295.71 257.94 2383.91 39.35 2010-04-17 22:05:02.000 107 33295.70 257.93 2383.91 39.35 2010-04-17 22:05:03.000 107 33295.68 257.92 2383.91 39.35 2010-04-17 22:05:04.000 107 33295.77 257.89 2383.93 39.35 2010-04-17 22:05:05.000 107 33295.64 257.87 2383.92 39.35 2010-04-17 22:05:06.000 107 33295.64 257.88 2383.84 39.35 2010-04-17 22:05:07.000 107 33295.67 257.88 2383.96 39.35 2010-04-17 22:05:08.000 107 33295.71 257.90 2383.99 39.35 2010-04-17 22:05:09.000 107 33295.67 257.91 2383.96 39.35 2010-04-17 22:05:10.000 107 33295.63 257.89 2383.93 39.35 2010-04-17 22:05:11.000 107 33295.59 257.90 2383.89 39.35 2010-04-17 22:05:12.000 107 33295.58 257.86 2383.91 39.35 2010-04-17 22:05:13.000 107 33295.60 257.87 2383.89 39.35 2010-04-17 22:05:14.000 107 33295.60 257.85 2383.92 39.35 2010-04-17 22:05:15.000 107 33295.65 257.86 2383.96 39.35 2010-04-17 22:05:16.000 107 33295.79 257.87 2383.91 39.35 2010-04-17 22:05:17.000 107 33295.51 257.84 2383.80 39.35 2010-04-17 22:05:18.000 107 33295.67 257.86 2383.77 39.35 2010-04-17 22:05:19.000 107 33295.67 257.87 2383.84 39.35 2010-04-17 22:05:20.000 107 33295.68 257.89 2383.90 39.35 2010-04-17 22:05:21.000 107 33295.69 257.83 2383.92 39.35 2010-04-17 22:05:22.000 107 33295.59 257.85 2383.91 39.35 2010-04-17 22:05:23.000 107 33295.58 257.86 2383.90 39.35 2010-04-17 22:05:24.000 107 33295.63 257.88 2383.95 39.35 2010-04-17 22:05:25.000 107 33295.63 257.88 2383.92 39.35 2010-04-17 22:05:26.000 107 33295.65 257.85 2383.84 39.35 2010-04-17 22:05:27.000 107 33295.71 257.86 2383.96 39.35 2010-04-17 22:05:28.000 107 33295.80 257.86 2383.92 39.35 2010-04-17 22:05:29.000 107 33295.65 257.81 2383.88 39.35 2010-04-17 22:05:30.000 107 33295.68 257.84 2383.93 39.35 2010-04-17 22:05:31.000 107 33295.71 257.85 2383.95 39.35 2010-04-17 22:05:32.000 107 33295.72 257.84 2383.83 39.35 2010-04-17 22:05:33.000 107 33295.61 257.86 2383.93 39.35 2010-04-17 22:05:34.000 107 33295.62 257.85 2383.97 39.35 2010-04-17 22:05:35.000 107 33295.77 257.87 2383.86 39.35 2010-04-17 22:05:36.000 107 33295.72 257.87 2383.80 39.35 2010-04-17 22:05:37.000 107 33295.67 257.87 2383.82 39.35 2010-04-17 22:05:38.000 107 33295.69 257.83 2383.92 39.35 2010-04-17 22:05:39.000 107 33295.69 257.84 2383.89 39.35 2010-04-17 22:05:40.000 107 33295.65 257.83 2383.95 39.35 2010-04-17 22:05:41.000 107 33295.72 257.84 2383.96 39.35 2010-04-17 22:05:42.000 107 33295.56 257.82 2383.96 39.35 2010-04-17 22:05:43.000 107 33295.74 257.83 2383.98 39.35 2010-04-17 22:05:44.000 107 33295.67 257.85 2383.97 39.35 2010-04-17 22:05:45.000 107 33295.71 257.85 2383.94 39.35 2010-04-17 22:05:46.000 107 33295.72 257.81 2383.96 39.35 2010-04-17 22:05:47.000 107 33295.71 257.82 2383.85 39.35 2010-04-17 22:05:48.000 107 33295.59 257.87 2383.81 39.35 2010-04-17 22:05:49.000 107 33295.62 257.83 2383.91 39.35 2010-04-17 22:05:50.000 107 33295.65 257.81 2383.84 39.35 2010-04-17 22:05:51.000 107 33295.63 257.81 2383.93 39.35 2010-04-17 22:05:52.000 107 33295.64 257.87 2383.89 39.35 2010-04-17 22:05:53.000 107 33295.57 257.83 2383.91 39.35 2010-04-17 22:05:54.000 107 33295.77 257.83 2383.88 39.35 2010-04-17 22:05:55.000 107 33295.68 257.83 2383.88 39.35 2010-04-17 22:05:56.000 107 33295.73 257.81 2383.88 39.35 2010-04-17 22:05:57.000 107 33295.69 257.86 2383.95 39.35 2010-04-17 22:05:58.000 107 33295.68 257.87 2383.86 39.35 2010-04-17 22:05:59.000 107 33295.65 257.84 2383.95 39.35 2010-04-17 22:06:00.000 107 33295.59 257.88 2383.91 39.35 2010-04-17 22:06:01.000 107 33295.66 257.85 2383.88 39.35 2010-04-17 22:06:02.000 107 33295.68 257.85 2383.99 39.35 2010-04-17 22:06:03.000 107 33295.71 257.85 2383.89 39.35 2010-04-17 22:06:04.000 107 33295.73 257.82 2383.95 39.35 2010-04-17 22:06:05.000 107 33295.64 257.82 2383.91 39.35 2010-04-17 22:06:06.000 107 33295.66 257.84 2383.93 39.35 2010-04-17 22:06:07.000 107 33295.63 257.83 2383.87 39.35 2010-04-17 22:06:08.000 107 33295.73 257.80 2383.89 39.35 2010-04-17 22:06:09.000 107 33295.75 257.85 2383.99 39.35 2010-04-17 22:06:10.000 107 33295.74 257.79 2383.85 39.35 2010-04-17 22:06:11.000 107 33295.62 257.83 2383.96 39.35 2010-04-17 22:06:12.000 107 33295.75 257.84 2383.95 39.35 2010-04-17 22:06:13.000 107 33295.67 257.85 2383.92 39.35 2010-04-17 22:06:14.000 107 33295.68 257.84 2383.89 39.35 2010-04-17 22:06:15.000 107 33295.74 257.84 2383.84 39.35 2010-04-17 22:06:16.000 107 33295.74 257.83 2383.94 39.35 2010-04-17 22:06:17.000 107 33295.69 257.87 2383.90 39.35 2010-04-17 22:06:18.000 107 33295.76 257.86 2383.92 39.35 2010-04-17 22:06:19.000 107 33295.65 257.83 2383.93 39.35 2010-04-17 22:06:20.000 107 33295.74 257.84 2383.95 39.35 2010-04-17 22:06:21.000 107 33295.64 257.83 2383.94 39.35 2010-04-17 22:06:22.000 107 33295.59 257.79 2383.94 39.35 2010-04-17 22:06:23.000 107 33295.72 257.84 2383.91 39.35 2010-04-17 22:06:24.000 107 33295.75 257.81 2383.89 39.35 2010-04-17 22:06:25.000 107 33295.64 257.81 2383.91 39.35 2010-04-17 22:06:26.000 107 33295.69 257.84 2383.94 39.35 2010-04-17 22:06:27.000 107 33295.72 257.85 2383.90 39.35 2010-04-17 22:06:28.000 107 33295.69 257.80 2383.91 39.35 2010-04-17 22:06:29.000 107 33295.67 257.77 2383.93 39.35 2010-04-17 22:06:30.000 107 33295.77 257.83 2383.91 39.35 2010-04-17 22:06:31.000 107 33295.68 257.78 2383.93 39.35 2010-04-17 22:06:32.000 107 33295.71 257.82 2383.95 39.35 2010-04-17 22:06:33.000 107 33295.60 257.77 2383.88 39.35 2010-04-17 22:06:34.000 107 33295.65 257.86 2383.98 39.35 2010-04-17 22:06:35.000 107 33295.79 257.82 2383.99 39.35 2010-04-17 22:06:36.000 107 33295.54 257.79 2384.01 39.35 2010-04-17 22:06:37.000 107 33295.59 257.82 2383.99 39.35 2010-04-17 22:06:38.000 107 33295.68 257.85 2383.95 39.35 2010-04-17 22:06:39.000 107 33295.72 257.83 2383.96 39.35 2010-04-17 22:06:40.000 107 33295.70 257.86 2383.86 39.35 2010-04-17 22:06:41.000 107 33295.81 257.86 2383.89 39.35 2010-04-17 22:06:42.000 107 33295.52 257.84 2383.88 39.35 2010-04-17 22:06:43.000 107 33295.67 257.83 2383.93 39.35 2010-04-17 22:06:44.000 107 33295.71 257.84 2383.88 39.35 2010-04-17 22:06:45.000 107 33295.63 257.89 2383.91 39.35 2010-04-17 22:06:46.000 107 33295.67 257.84 2383.90 39.35 2010-04-17 22:06:47.000 107 33295.72 257.83 2383.83 39.35 2010-04-17 22:06:48.000 107 33295.61 257.85 2383.99 39.35 2010-04-17 22:06:49.000 107 33295.62 257.88 2383.95 39.35 2010-04-17 22:06:50.000 107 33295.61 257.81 2383.99 39.35 2010-04-17 22:06:51.000 107 33295.74 257.82 2383.97 39.35 2010-04-17 22:06:52.000 107 33295.72 257.88 2383.92 39.35 2010-04-17 22:06:53.000 107 33295.64 257.86 2383.91 39.35 2010-04-17 22:06:54.000 107 33295.80 257.86 2383.93 39.35 2010-04-17 22:06:55.000 107 33295.65 257.85 2383.88 39.35 2010-04-17 22:06:56.000 107 33295.68 257.84 2383.91 39.35 2010-04-17 22:06:57.000 107 33295.71 257.87 2383.95 39.35 2010-04-17 22:06:58.000 107 33295.77 257.85 2383.92 39.35 2010-04-17 22:06:59.000 107 33295.62 257.84 2383.92 39.35 2010-04-17 22:07:00.000 107 33295.72 257.83 2384.07 39.35 2010-04-17 22:07:01.000 107 33295.64 257.85 2384.01 39.35 2010-04-17 22:07:02.000 107 33295.64 257.85 2383.94 39.35 2010-04-17 22:07:03.000 107 33295.65 257.84 2383.93 39.35 2010-04-17 22:07:04.000 107 33295.72 257.84 2383.81 39.35 2010-04-17 22:07:05.000 107 33295.67 257.86 2383.94 39.35 2010-04-17 22:07:06.000 107 33295.69 257.87 2384.00 39.35 2010-04-17 22:07:07.000 107 33295.67 257.88 2383.90 39.35 2010-04-17 22:07:08.000 107 33295.61 257.88 2383.89 39.35 2010-04-17 22:07:09.000 107 33295.71 257.84 2383.91 39.35 2010-04-17 22:07:10.000 107 33295.60 257.81 2383.89 39.35 2010-04-17 22:07:11.000 107 33295.66 257.84 2383.97 39.35 2010-04-17 22:07:12.000 107 33295.77 257.86 2383.95 39.35 2010-04-17 22:07:13.000 107 33295.71 257.84 2383.94 39.35 2010-04-17 22:07:14.000 107 33295.68 257.90 2383.86 39.35 2010-04-17 22:07:15.000 107 33295.64 257.87 2383.86 39.35 2010-04-17 22:07:16.000 107 33295.70 257.87 2383.93 39.35 2010-04-17 22:07:17.000 107 33295.69 257.84 2383.95 39.35 2010-04-17 22:07:18.000 107 33295.74 257.88 2383.92 39.35 2010-04-17 22:07:19.000 107 33295.65 257.82 2383.94 39.35 2010-04-17 22:07:20.000 107 33295.74 257.86 2383.98 39.35 2010-04-17 22:07:21.000 107 33295.64 257.87 2383.91 39.35 2010-04-17 22:07:22.000 107 33295.74 257.87 2383.91 39.35 2010-04-17 22:07:23.000 107 33295.59 257.90 2383.98 39.35 2010-04-17 22:07:24.000 107 33295.62 257.86 2383.91 39.35 2010-04-17 22:07:25.000 107 33295.61 257.87 2383.87 39.35 2010-04-17 22:07:26.000 107 33295.67 257.87 2384.02 39.35 2010-04-17 22:07:27.000 107 33295.69 257.90 2383.90 39.35 2010-04-17 22:07:28.000 107 33295.60 257.85 2383.93 39.35 2010-04-17 22:07:29.000 107 33295.65 257.86 2383.92 39.35 2010-04-17 22:07:30.000 107 33295.76 257.85 2383.89 39.35 2010-04-17 22:07:31.000 107 33295.56 257.88 2383.83 39.35 2010-04-17 22:07:32.000 107 33295.64 257.89 2383.91 39.35 2010-04-17 22:07:33.000 107 33295.68 257.86 2383.98 39.35 2010-04-17 22:07:34.000 107 33295.60 257.84 2383.94 39.35 2010-04-17 22:07:35.000 107 33295.60 257.88 2383.89 39.35 2010-04-17 22:07:36.000 107 33295.64 257.84 2383.91 39.35 2010-04-17 22:07:37.000 107 33295.62 257.80 2383.84 39.35 2010-04-17 22:07:38.000 107 33295.71 257.84 2384.01 39.35 2010-04-17 22:07:39.000 107 33295.57 257.91 2384.04 39.35 2010-04-17 22:07:40.000 107 33295.67 257.93 2383.89 39.35 2010-04-17 22:07:41.000 107 33295.65 257.87 2383.99 39.35 2010-04-17 22:07:42.000 107 33295.57 257.87 2383.98 39.35 2010-04-17 22:07:43.000 107 33295.61 257.89 2383.95 39.35 2010-04-17 22:07:44.000 107 33295.64 257.89 2383.96 39.35 2010-04-17 22:07:45.000 107 33295.68 257.86 2383.96 39.35 2010-04-17 22:07:46.000 107 33295.69 257.87 2384.00 39.35 2010-04-17 22:07:47.000 107 33295.80 257.88 2383.96 39.35 2010-04-17 22:07:48.000 107 33295.59 257.91 2384.01 39.35 2010-04-17 22:07:49.000 107 33295.56 257.91 2383.98 39.35 2010-04-17 22:07:50.000 107 33295.66 257.86 2383.86 39.35 2010-04-17 22:07:51.000 107 33295.64 257.87 2383.96 39.35 2010-04-17 22:07:52.000 107 33295.64 257.88 2384.05 39.35 2010-04-17 22:07:53.000 107 33295.61 257.87 2383.91 39.35 2010-04-17 22:07:54.000 107 33295.78 257.89 2383.95 39.35 2010-04-17 22:07:55.000 107 33295.73 257.91 2383.93 39.35 2010-04-17 22:07:56.000 107 33295.65 257.91 2384.01 39.35 2010-04-17 22:07:57.000 107 33295.72 257.87 2383.95 39.35 2010-04-17 22:07:58.000 107 33295.60 257.87 2383.91 39.35 2010-04-17 22:07:59.000 107 33295.65 257.89 2384.05 39.35 2010-04-17 22:08:00.000 107 33295.59 257.87 2384.00 39.35 2010-04-17 22:08:01.000 107 33295.62 257.84 2384.02 39.35 2010-04-17 22:08:02.000 107 33295.61 257.85 2384.00 39.35 2010-04-17 22:08:03.000 107 33295.60 257.87 2383.89 39.35 2010-04-17 22:08:04.000 107 33295.66 257.86 2383.95 39.35 2010-04-17 22:08:05.000 107 33295.58 257.86 2383.92 39.35 2010-04-17 22:08:06.000 107 33295.64 257.89 2383.95 39.35 2010-04-17 22:08:07.000 107 33295.67 257.88 2383.98 39.35 2010-04-17 22:08:08.000 107 33295.62 257.86 2383.91 39.35 2010-04-17 22:08:09.000 107 33295.65 257.93 2383.88 39.35 2010-04-17 22:08:10.000 107 33295.73 257.89 2383.98 39.35 2010-04-17 22:08:11.000 107 33295.62 257.93 2384.02 39.35 2010-04-17 22:08:12.000 107 33295.72 257.88 2383.90 39.35 2010-04-17 22:08:13.000 107 33295.63 257.87 2384.01 39.35 2010-04-17 22:08:14.000 107 33295.63 257.86 2383.98 39.35 2010-04-17 22:08:15.000 107 33295.65 257.88 2383.89 39.35 2010-04-17 22:08:16.000 107 33295.60 257.84 2383.91 39.35 2010-04-17 22:08:17.000 107 33295.65 257.86 2383.99 39.35 2010-04-17 22:08:18.000 107 33295.59 257.87 2383.96 39.35 2010-04-17 22:08:19.000 107 33295.68 257.86 2384.04 39.35 2010-04-17 22:08:20.000 107 33295.65 257.86 2384.03 39.35 2010-04-17 22:08:21.000 107 33295.68 257.87 2383.98 39.35 2010-04-17 22:08:22.000 107 33295.65 257.83 2383.98 39.35 2010-04-17 22:08:23.000 107 33295.61 257.84 2383.93 39.35 2010-04-17 22:08:24.000 107 33295.67 257.84 2383.92 39.35 2010-04-17 22:08:25.000 107 33295.52 257.81 2383.89 39.35 2010-04-17 22:08:26.000 107 33295.63 257.88 2384.05 39.35 2010-04-17 22:08:27.000 107 33295.62 257.87 2383.92 39.35 2010-04-17 22:08:28.000 107 33295.58 257.84 2383.93 39.35 2010-04-17 22:08:29.000 107 33295.62 257.84 2384.02 39.35 2010-04-17 22:08:30.000 107 33295.69 257.89 2384.02 39.35 2010-04-17 22:08:31.000 107 33295.68 257.87 2383.96 39.35 2010-04-17 22:08:32.000 107 33295.62 257.89 2383.99 39.35 2010-04-17 22:08:33.000 107 33295.66 257.88 2383.96 39.35 2010-04-17 22:08:34.000 107 33295.61 257.87 2383.93 39.35 2010-04-17 22:08:35.000 107 33295.63 257.89 2383.98 39.35 2010-04-17 22:08:36.000 107 33295.69 257.89 2383.94 39.35 2010-04-17 22:08:37.000 107 33295.71 257.86 2383.96 39.35 2010-04-17 22:08:38.000 107 33295.65 257.89 2383.94 39.35 2010-04-17 22:08:39.000 107 33295.72 257.85 2383.93 39.35 2010-04-17 22:08:40.000 107 33295.73 257.88 2383.96 39.35 2010-04-17 22:08:41.000 107 33295.63 257.90 2383.92 39.35 2010-04-17 22:08:42.000 107 33295.72 257.84 2383.98 39.35 2010-04-17 22:08:43.000 107 33295.71 257.83 2383.96 39.35 2010-04-17 22:08:44.000 107 33295.68 257.86 2384.02 39.35 2010-04-17 22:08:45.000 107 33295.59 257.90 2383.89 39.35 2010-04-17 22:08:46.000 107 33295.58 257.87 2384.05 39.35 2010-04-17 22:08:47.000 107 33295.69 257.85 2383.92 39.35 2010-04-17 22:08:48.000 107 33295.59 257.86 2384.08 39.35 2010-04-17 22:08:49.000 107 33295.68 257.85 2384.03 39.35 2010-04-17 22:08:50.000 107 33295.68 257.87 2384.01 39.35 2010-04-17 22:08:51.000 107 33295.70 257.88 2384.08 39.35 2010-04-17 22:08:52.000 107 33295.74 257.86 2383.96 39.35 2010-04-17 22:08:53.000 107 33295.67 257.84 2383.91 39.35 2010-04-17 22:08:54.000 107 33295.71 257.87 2384.04 39.35 2010-04-17 22:08:55.000 107 33295.72 257.88 2383.92 39.35 2010-04-17 22:08:56.000 107 33295.70 257.84 2383.92 39.35 2010-04-17 22:08:57.000 107 33295.68 257.82 2384.01 39.35 2010-04-17 22:08:58.000 107 33295.65 257.82 2384.01 39.35 2010-04-17 22:08:59.000 107 33295.69 257.84 2383.94 39.35 2010-04-17 22:09:00.000 107 33295.72 257.88 2383.98 39.35 2010-04-17 22:09:01.000 107 33295.68 257.87 2383.96 39.35 2010-04-17 22:09:02.000 107 33295.71 257.84 2383.98 39.35 2010-04-17 22:09:03.000 107 33295.74 257.90 2383.92 39.35 2010-04-17 22:09:04.000 107 33295.72 257.86 2383.92 39.35 2010-04-17 22:09:05.000 107 33295.78 257.87 2383.96 39.35 2010-04-17 22:09:06.000 107 33295.66 257.89 2383.96 39.35 2010-04-17 22:09:07.000 107 33295.67 257.89 2383.92 39.35 2010-04-17 22:09:08.000 107 33295.67 257.86 2383.95 39.35 2010-04-17 22:09:09.000 107 33295.74 257.84 2383.91 39.35 2010-04-17 22:09:10.000 107 33295.67 257.87 2383.94 39.35 2010-04-17 22:09:11.000 107 33295.69 257.87 2383.98 39.35 2010-04-17 22:09:12.000 107 33295.69 257.82 2383.98 39.35 2010-04-17 22:09:13.000 107 33295.64 257.83 2383.99 39.35 2010-04-17 22:09:14.000 107 33295.77 257.84 2383.93 39.35 2010-04-17 22:09:15.000 107 33295.74 257.86 2383.99 39.35 2010-04-17 22:09:16.000 107 33295.69 257.85 2383.93 39.35 2010-04-17 22:09:17.000 107 33295.79 257.84 2383.96 39.35 2010-04-17 22:09:18.000 107 33295.77 257.83 2383.96 39.35 2010-04-17 22:09:19.000 107 33295.71 257.83 2383.90 39.35 2010-04-17 22:09:20.000 107 33295.72 257.90 2383.86 39.35 2010-04-17 22:09:21.000 107 33295.64 257.89 2383.95 39.35 2010-04-17 22:09:22.000 107 33295.72 257.84 2383.85 39.35 2010-04-17 22:09:23.000 107 33295.72 257.86 2383.92 39.35 2010-04-17 22:09:24.000 107 33295.68 257.87 2383.92 39.35 2010-04-17 22:09:25.000 107 33295.73 257.85 2383.96 39.35 2010-04-17 22:09:26.000 107 33295.68 257.88 2383.95 39.35 2010-04-17 22:09:27.000 107 33295.74 257.83 2383.92 39.35 2010-04-17 22:09:28.000 107 33295.67 257.89 2383.84 39.35 2010-04-17 22:09:29.000 107 33295.69 257.89 2383.96 39.35 2010-04-17 22:09:30.000 107 33295.74 257.83 2383.93 39.35 2010-04-17 22:09:31.000 107 33295.65 257.81 2383.94 39.35 2010-04-17 22:09:32.000 107 33295.71 257.86 2383.92 39.35 2010-04-17 22:09:33.000 107 33295.64 257.84 2383.85 39.35 2010-04-17 22:09:34.000 107 33295.62 257.85 2383.92 39.35 2010-04-17 22:09:35.000 107 33295.64 257.85 2383.88 39.35 2010-04-17 22:09:36.000 107 33295.74 257.88 2383.94 39.35 2010-04-17 22:09:37.000 107 33295.61 257.86 2383.95 39.35 2010-04-17 22:09:38.000 107 33295.62 257.88 2383.97 39.35 2010-04-17 22:09:39.000 107 33295.65 257.87 2383.92 39.35 2010-04-17 22:09:40.000 107 33295.66 257.86 2383.84 39.35 2010-04-17 22:09:41.000 107 33295.74 257.86 2383.98 39.35 2010-04-17 22:09:42.000 107 33295.74 257.82 2383.91 39.35 2010-04-17 22:09:43.000 107 33295.62 257.79 2383.96 39.35 2010-04-17 22:09:44.000 107 33295.67 257.87 2383.96 39.35 2010-04-17 22:09:45.000 107 33295.69 257.87 2383.95 39.35 2010-04-17 22:09:46.000 107 33295.65 257.87 2383.99 39.35 2010-04-17 22:09:47.000 107 33295.69 257.89 2383.96 39.35 2010-04-17 22:09:48.000 107 33295.67 257.83 2383.95 39.35 2010-04-17 22:09:49.000 107 33295.58 257.84 2383.91 39.35 2010-04-17 22:09:50.000 107 33295.65 257.88 2383.93 39.35 2010-04-17 22:09:51.000 107 33295.67 257.87 2383.94 39.35 2010-04-17 22:09:52.000 107 33295.68 257.88 2383.99 39.35 2010-04-17 22:09:53.000 107 33295.59 257.87 2383.79 39.35 2010-04-17 22:09:54.000 107 33295.68 257.85 2383.86 39.35 2010-04-17 22:09:55.000 107 33295.65 257.86 2383.93 39.35 2010-04-17 22:09:56.000 107 33295.63 257.85 2383.95 39.35 2010-04-17 22:09:57.000 107 33295.55 257.82 2384.03 39.35 2010-04-17 22:09:58.000 107 33295.67 257.82 2384.00 39.35 2010-04-17 22:09:59.000 107 33295.56 257.82 2383.99 39.35 2010-04-17 22:10:00.000 107 33295.61 257.86 2383.94 39.35 2010-04-17 22:10:01.000 107 33295.64 257.84 2383.84 39.35 2010-04-17 22:10:02.000 107 33295.64 257.83 2383.95 39.35 2010-04-17 22:10:03.000 107 33295.61 257.84 2383.95 39.35 2010-04-17 22:10:04.000 107 33295.63 257.80 2384.04 39.35 2010-04-17 22:10:05.000 107 33295.52 257.81 2383.95 39.35 2010-04-17 22:10:06.000 107 33295.59 257.84 2383.93 39.35 2010-04-17 22:10:07.000 107 33295.58 257.84 2383.99 39.35 2010-04-17 22:10:08.000 107 33295.57 257.88 2384.03 39.35 2010-04-17 22:10:09.000 107 33295.61 257.89 2383.91 39.35 2010-04-17 22:10:10.000 107 33295.58 257.87 2384.01 39.35 2010-04-17 22:10:11.000 107 33295.61 257.84 2384.01 39.35 2010-04-17 22:10:12.000 107 33295.64 257.87 2383.84 39.35 2010-04-17 22:10:13.000 107 33295.53 257.87 2383.84 39.35 2010-04-17 22:10:14.000 107 33295.58 257.85 2383.92 39.35 2010-04-17 22:10:15.000 107 33295.58 257.84 2383.93 39.35 2010-04-17 22:10:16.000 107 33295.61 257.86 2383.87 39.35 2010-04-17 22:10:17.000 107 33295.62 257.88 2383.96 39.35 2010-04-17 22:10:18.000 107 33295.49 257.87 2383.96 39.35 2010-04-17 22:10:19.000 107 33295.63 257.90 2383.96 39.35 2010-04-17 22:10:20.000 107 33295.53 257.90 2383.95 39.35 2010-04-17 22:10:21.000 107 33295.62 257.91 2383.96 39.35 2010-04-17 22:10:22.000 107 33295.72 257.84 2383.88 39.35 2010-04-17 22:10:23.000 107 33295.71 257.88 2383.88 39.35 2010-04-17 22:10:24.000 107 33295.57 257.85 2383.92 39.35 2010-04-17 22:10:25.000 107 33295.58 257.87 2383.88 39.35 2010-04-17 22:10:26.000 107 33295.57 257.85 2383.93 39.35 2010-04-17 22:10:27.000 107 33295.60 257.84 2383.93 39.35 2010-04-17 22:10:28.000 107 33295.53 257.86 2383.96 39.35 2010-04-17 22:10:29.000 107 33295.52 257.85 2383.96 39.35 2010-04-17 22:10:30.000 107 33295.65 257.89 2383.92 39.35 2010-04-17 22:10:31.000 107 33295.56 257.86 2383.88 39.35 2010-04-17 22:10:32.000 107 33295.63 257.90 2383.93 39.35 2010-04-17 22:10:33.000 107 33295.52 257.88 2383.99 39.35 2010-04-17 22:10:34.000 107 33295.53 257.82 2383.95 39.35 2010-04-17 22:10:35.000 107 33295.63 257.85 2383.87 39.35 2010-04-17 22:10:36.000 107 33295.65 257.86 2384.07 39.35 2010-04-17 22:10:37.000 107 33295.61 257.82 2383.99 39.35 2010-04-17 22:10:38.000 107 33295.62 257.88 2384.02 39.35 2010-04-17 22:10:39.000 107 33295.60 257.87 2383.91 39.35 2010-04-17 22:10:40.000 107 33295.59 257.88 2384.00 39.35 2010-04-17 22:10:41.000 107 33295.67 257.90 2383.91 39.35 2010-04-17 22:10:42.000 107 33295.62 257.94 2383.95 39.35 2010-04-17 22:10:43.000 107 33295.56 257.88 2383.95 39.35 2010-04-17 22:10:44.000 107 33295.62 257.87 2383.91 39.35 2010-04-17 22:10:45.000 107 33295.60 257.87 2384.02 39.35 2010-04-17 22:10:46.000 107 33295.51 257.88 2383.95 39.35 2010-04-17 22:10:47.000 107 33295.65 257.89 2383.90 39.35 2010-04-17 22:10:48.000 107 33295.56 257.85 2384.04 39.35 2010-04-17 22:10:49.000 107 33295.55 257.83 2383.99 39.36 2010-04-17 22:10:50.000 107 33295.65 257.89 2383.99 39.35 2010-04-17 22:10:51.000 107 33295.69 257.89 2383.89 39.35 2010-04-17 22:10:52.000 107 33295.57 257.89 2384.02 39.35 2010-04-17 22:10:53.000 107 33295.71 257.89 2384.01 39.35 2010-04-17 22:10:54.000 107 33295.51 257.87 2383.94 39.35 2010-04-17 22:10:55.000 107 33295.59 257.86 2383.95 39.35 2010-04-17 22:10:56.000 107 33295.62 257.89 2383.99 39.35 2010-04-17 22:10:57.000 107 33295.65 257.88 2383.98 39.35 2010-04-17 22:10:58.000 107 33295.47 257.90 2383.99 39.35 2010-04-17 22:10:59.000 107 33295.68 257.89 2383.94 39.35 2010-04-17 22:11:00.000 107 33295.55 257.90 2383.93 39.35 2010-04-17 22:11:01.000 107 33295.62 257.90 2383.96 39.35 2010-04-17 22:11:02.000 107 33295.55 257.93 2384.03 39.35 2010-04-17 22:11:03.000 107 33295.57 257.88 2383.97 39.35 2010-04-17 22:11:04.000 107 33295.64 257.87 2384.02 39.35 2010-04-17 22:11:05.000 107 33295.56 257.87 2383.93 39.35 2010-04-17 22:11:06.000 107 33295.50 257.87 2383.93 39.35 2010-04-17 22:11:07.000 107 33295.53 257.89 2383.91 39.35 2010-04-17 22:11:08.000 107 33295.54 257.91 2383.99 39.35 2010-04-17 22:11:09.000 107 33295.61 257.90 2384.02 39.35 2010-04-17 22:11:10.000 107 33295.59 257.86 2383.93 39.35 2010-04-17 22:11:11.000 107 33295.66 257.89 2384.02 39.35 2010-04-17 22:11:12.000 107 33295.64 257.88 2384.04 39.35 2010-04-17 22:11:13.000 107 33295.60 257.88 2383.99 39.35 2010-04-17 22:11:14.000 107 33295.64 257.93 2383.95 39.35 2010-04-17 22:11:15.000 107 33295.64 257.92 2383.96 39.36 2010-04-17 22:11:16.000 107 33295.56 257.92 2383.98 39.35 2010-04-17 22:11:17.000 107 33295.52 257.91 2383.98 39.35 2010-04-17 22:11:18.000 107 33295.65 257.93 2383.99 39.35 2010-04-17 22:11:19.000 107 33295.55 257.90 2384.06 39.36 2010-04-17 22:11:20.000 107 33295.67 257.87 2383.95 39.35 2010-04-17 22:11:21.000 107 33295.62 257.91 2384.01 39.36 2010-04-17 22:11:22.000 107 33295.60 257.89 2384.03 39.36 2010-04-17 22:11:23.000 107 33295.54 257.91 2383.99 39.36 2010-04-17 22:11:24.000 107 33295.59 257.90 2384.02 39.35 2010-04-17 22:11:25.000 107 33295.52 257.88 2384.05 39.35 2010-04-17 22:11:26.000 107 33295.58 257.88 2383.92 39.36 2010-04-17 22:11:27.000 107 33295.57 257.88 2383.96 39.35 2010-04-17 22:11:28.000 107 33295.61 257.90 2384.05 39.36 2010-04-17 22:11:29.000 107 33295.58 257.89 2384.02 39.35 2010-04-17 22:11:30.000 107 33295.63 257.90 2383.92 39.35 2010-04-17 22:11:31.000 107 33295.56 257.91 2383.99 39.35 2010-04-17 22:11:32.000 107 33295.58 257.93 2383.92 39.35 2010-04-17 22:11:33.000 107 33295.55 257.87 2383.95 39.36 2010-04-17 22:11:34.000 107 33295.66 257.87 2383.98 39.36 2010-04-17 22:11:35.000 107 33295.64 257.92 2383.96 39.36 2010-04-17 22:11:36.000 107 33295.59 257.91 2384.05 39.35 2010-04-17 22:11:37.000 107 33295.56 257.89 2384.01 39.35 2010-04-17 22:11:38.000 107 33295.64 257.90 2384.02 39.35 2010-04-17 22:11:39.000 107 33295.59 257.93 2383.92 39.36 2010-04-17 22:11:40.000 107 33295.62 257.91 2383.93 39.36 2010-04-17 22:11:41.000 107 33295.64 257.90 2383.92 39.35 2010-04-17 22:11:42.000 107 33295.58 257.91 2383.91 39.36 2010-04-17 22:11:43.000 107 33295.56 257.93 2383.93 39.36 2010-04-17 22:11:44.000 107 33295.57 257.93 2383.99 39.36 2010-04-17 22:11:45.000 107 33295.64 257.90 2383.94 39.36 2010-04-17 22:11:46.000 107 33295.66 257.86 2383.95 39.35 2010-04-17 22:11:47.000 107 33295.55 257.87 2383.96 39.35 2010-04-17 22:11:48.000 107 33295.58 257.86 2384.02 39.36 2010-04-17 22:11:49.000 107 33295.59 257.85 2384.03 39.35 2010-04-17 22:11:50.000 107 33295.55 257.86 2383.97 39.36 2010-04-17 22:11:51.000 107 33295.61 257.89 2383.97 39.36 2010-04-17 22:11:52.000 107 33295.66 257.85 2384.01 39.36 2010-04-17 22:11:53.000 107 33295.56 257.89 2384.05 39.36 2010-04-17 22:11:54.000 107 33295.61 257.87 2383.97 39.36 2010-04-17 22:11:55.000 107 33295.65 257.90 2384.04 39.36 2010-04-17 22:11:56.000 107 33295.50 257.88 2384.02 39.35 2010-04-17 22:11:57.000 107 33295.59 257.90 2383.96 39.36 2010-04-17 22:11:58.000 107 33295.64 257.86 2384.00 39.36 2010-04-17 22:11:59.000 107 33295.60 257.86 2383.93 39.36 2010-04-17 22:12:00.000 107 33295.63 257.85 2383.98 39.36 2010-04-17 22:12:01.000 107 33295.57 257.85 2383.98 39.36 2010-04-17 22:12:02.000 107 33295.66 257.92 2384.04 39.36 2010-04-17 22:12:03.000 107 33295.52 257.90 2383.96 39.36 2010-04-17 22:12:04.000 107 33295.50 257.86 2384.05 39.36 2010-04-17 22:12:05.000 107 33295.61 257.86 2383.91 39.36 2010-04-17 22:12:06.000 107 33295.56 257.86 2383.97 39.36 2010-04-17 22:12:07.000 107 33295.58 257.84 2383.91 39.36 2010-04-17 22:12:08.000 107 33295.57 257.88 2383.93 39.36 2010-04-17 22:12:09.000 107 33295.58 257.86 2383.95 39.36 2010-04-17 22:12:10.000 107 33295.61 257.82 2383.95 39.36 2010-04-17 22:12:11.000 107 33295.54 257.87 2383.91 39.36 2010-04-17 22:12:12.000 107 33295.62 257.84 2384.01 39.36 2010-04-17 22:12:13.000 107 33295.54 257.86 2383.99 39.36 2010-04-17 22:12:14.000 107 33295.58 257.88 2383.94 39.36 2010-04-17 22:12:15.000 107 33295.51 257.85 2383.95 39.36 2010-04-17 22:12:16.000 107 33295.58 257.81 2383.85 39.36 2010-04-17 22:12:17.000 107 33295.58 257.90 2384.01 39.36 2010-04-17 22:12:18.000 107 33295.52 257.87 2383.91 39.36 2010-04-17 22:12:19.000 107 33295.49 257.83 2383.91 39.36 2010-04-17 22:12:20.000 107 33295.52 257.87 2383.97 39.36 2010-04-17 22:12:21.000 107 33295.49 257.87 2383.92 39.36 2010-04-17 22:12:22.000 107 33295.53 257.89 2384.05 39.36 2010-04-17 22:12:23.000 107 33295.56 257.87 2383.91 39.36 2010-04-17 22:12:24.000 107 33295.50 257.87 2383.91 39.36 2010-04-17 22:12:25.000 107 33295.47 257.89 2383.95 39.36 2010-04-17 22:12:26.000 107 33295.56 257.88 2383.92 39.36 2010-04-17 22:12:27.000 107 33295.54 257.87 2383.90 39.36 2010-04-17 22:12:28.000 107 33295.56 257.90 2383.93 39.36 2010-04-17 22:12:29.000 107 33295.47 257.87 2384.00 39.36 2010-04-17 22:12:30.000 107 33295.52 257.91 2383.93 39.36 2010-04-17 22:12:31.000 107 33295.57 257.92 2383.99 39.36 2010-04-17 22:12:32.000 107 33295.50 257.87 2383.99 39.36 2010-04-17 22:12:33.000 107 33295.56 257.89 2384.02 39.36 2010-04-17 22:12:34.000 107 33295.40 257.90 2384.00 39.36 2010-04-17 22:12:35.000 107 33295.50 257.89 2383.93 39.36 2010-04-17 22:12:36.000 107 33295.47 257.84 2383.94 39.36 2010-04-17 22:12:37.000 107 33295.50 257.87 2383.92 39.36 2010-04-17 22:12:38.000 107 33295.52 257.86 2383.98 39.36 2010-04-17 22:12:39.000 107 33295.49 257.86 2383.92 39.36 2010-04-17 22:12:40.000 107 33295.46 257.83 2384.04 39.36 2010-04-17 22:12:41.000 107 33295.52 257.84 2383.98 39.36 2010-04-17 22:12:42.000 107 33295.41 257.87 2384.02 39.36 2010-04-17 22:12:43.000 107 33295.47 257.81 2384.04 39.36 2010-04-17 22:12:44.000 107 33295.51 257.87 2383.92 39.36 2010-04-17 22:12:45.000 107 33295.48 257.82 2384.03 39.36 2010-04-17 22:12:46.000 107 33295.44 257.87 2384.05 39.36 2010-04-17 22:12:47.000 107 33295.47 257.87 2383.92 39.36 2010-04-17 22:12:48.000 107 33295.55 257.84 2383.98 39.36 2010-04-17 22:12:49.000 107 33295.49 257.86 2383.91 39.36 2010-04-17 22:12:50.000 107 33295.48 257.81 2383.98 39.36 2010-04-17 22:12:51.000 107 33295.56 257.86 2383.99 39.36 2010-04-17 22:12:52.000 107 33295.53 257.88 2383.99 39.36 2010-04-17 22:12:53.000 107 33295.59 257.79 2383.98 39.36 2010-04-17 22:12:54.000 107 33295.56 257.83 2383.96 39.36 2010-04-17 22:12:55.000 107 33295.56 257.83 2383.98 39.36 2010-04-17 22:12:56.000 107 33295.46 257.88 2383.99 39.36 2010-04-17 22:12:57.000 107 33295.55 257.84 2384.01 39.36 2010-04-17 22:12:58.000 107 33295.50 257.86 2383.99 39.36 2010-04-17 22:12:59.000 107 33295.49 257.82 2384.01 39.36 2010-04-17 22:13:00.000 107 33295.61 257.80 2383.96 39.36 2010-04-17 22:13:01.000 107 33295.52 257.81 2383.88 39.36 2010-04-17 22:13:02.000 107 33295.53 257.84 2383.89 39.36 2010-04-17 22:13:03.000 107 33295.53 257.84 2383.92 39.36 2010-04-17 22:13:04.000 107 33295.63 257.83 2383.90 39.36 2010-04-17 22:13:05.000 107 33295.48 257.83 2383.92 39.36 2010-04-17 22:13:06.000 107 33295.50 257.85 2383.94 39.36 2010-04-17 22:13:07.000 107 33295.47 257.83 2383.95 39.36 2010-04-17 22:13:08.000 107 33295.53 257.82 2383.96 39.36 2010-04-17 22:13:09.000 107 33295.62 257.84 2383.93 39.36 2010-04-17 22:13:10.000 107 33295.51 257.84 2383.89 39.36 2010-04-17 22:13:11.000 107 33295.50 257.82 2383.99 39.36 2010-04-17 22:13:12.000 107 33295.47 257.78 2383.93 39.36 2010-04-17 22:13:13.000 107 33295.49 257.80 2383.92 39.36 2010-04-17 22:13:14.000 107 33295.49 257.84 2383.88 39.36 2010-04-17 22:13:15.000 107 33295.47 257.81 2383.92 39.36 2010-04-17 22:13:16.000 107 33295.39 257.85 2383.98 39.36 2010-04-17 22:13:17.000 107 33295.61 257.81 2383.90 39.36 2010-04-17 22:13:18.000 107 33295.39 257.85 2383.92 39.36 2010-04-17 22:13:19.000 107 33295.44 257.85 2383.93 39.36 2010-04-17 22:13:20.000 107 33295.53 257.84 2383.97 39.36 2010-04-17 22:13:21.000 107 33295.50 257.79 2383.96 39.36 2010-04-17 22:13:22.000 107 33295.58 257.82 2383.91 39.36 2010-04-17 22:13:23.000 107 33295.46 257.81 2383.96 39.36 2010-04-17 22:13:24.000 107 33295.52 257.83 2383.88 39.36 2010-04-17 22:13:25.000 107 33295.47 257.84 2383.88 39.36 2010-04-17 22:13:26.000 107 33295.42 257.83 2383.96 39.36 2010-04-17 22:13:27.000 107 33295.52 257.85 2383.95 39.36 2010-04-17 22:13:28.000 107 33295.41 257.84 2383.88 39.36 2010-04-17 22:13:29.000 107 33295.42 257.84 2383.91 39.36 2010-04-17 22:13:30.000 107 33295.55 257.85 2383.97 39.36 2010-04-17 22:13:31.000 107 33295.47 257.83 2383.91 39.36 2010-04-17 22:13:32.000 107 33295.46 257.83 2383.95 39.36 2010-04-17 22:13:33.000 107 33295.54 257.81 2383.87 39.36 2010-04-17 22:13:34.000 107 33295.49 257.84 2383.89 39.36 2010-04-17 22:13:35.000 107 33295.54 257.81 2383.88 39.36 2010-04-17 22:13:36.000 107 33295.56 257.84 2383.92 39.36 2010-04-17 22:13:37.000 107 33295.50 257.81 2383.87 39.36 2010-04-17 22:13:38.000 107 33295.49 257.81 2383.85 39.36 2010-04-17 22:13:39.000 107 33295.44 257.79 2383.86 39.36 2010-04-17 22:13:40.000 107 33295.49 257.81 2383.83 39.36 2010-04-17 22:13:41.000 107 33295.46 257.84 2383.90 39.36 2010-04-17 22:13:42.000 107 33295.39 257.83 2383.86 39.36 2010-04-17 22:13:43.000 107 33295.40 257.80 2383.91 39.36 2010-04-17 22:13:44.000 107 33295.56 257.75 2383.95 39.36 2010-04-17 22:13:45.000 107 33295.53 257.81 2383.90 39.36 2010-04-17 22:13:46.000 107 33295.46 257.81 2383.92 39.36 2010-04-17 22:13:47.000 107 33295.54 257.81 2383.94 39.36 2010-04-17 22:13:48.000 107 33295.47 257.84 2383.89 39.36 2010-04-17 22:13:49.000 107 33295.47 257.87 2383.93 39.36 2010-04-17 22:13:50.000 107 33295.46 257.84 2383.97 39.36 2010-04-17 22:13:51.000 107 33295.52 257.85 2383.94 39.36 2010-04-17 22:13:52.000 107 33295.53 257.81 2383.93 39.36 2010-04-17 22:13:53.000 107 33295.53 257.84 2383.91 39.36 2010-04-17 22:13:54.000 107 33295.50 257.81 2383.96 39.36 2010-04-17 22:13:55.000 107 33295.44 257.77 2383.93 39.36 2010-04-17 22:13:56.000 107 33295.47 257.83 2383.95 39.36 2010-04-17 22:13:57.000 107 33295.58 257.81 2383.94 39.36 2010-04-17 22:13:58.000 107 33295.52 257.79 2383.89 39.36 2010-04-17 22:13:59.000 107 33295.61 257.83 2383.97 39.36 2010-04-17 22:14:00.000 107 33295.42 257.76 2383.88 39.36 2010-04-17 22:14:01.000 107 33295.40 257.78 2383.89 39.36 2010-04-17 22:14:02.000 107 33295.52 257.81 2383.90 39.36 2010-04-17 22:14:03.000 107 33295.49 257.83 2384.05 39.36 2010-04-17 22:14:04.000 107 33295.44 257.78 2383.92 39.36 2010-04-17 22:14:05.000 107 33295.55 257.78 2383.97 39.36 2010-04-17 22:14:06.000 107 33295.55 257.78 2383.95 39.36 2010-04-17 22:14:07.000 107 33295.55 257.79 2383.97 39.36 2010-04-17 22:14:08.000 107 33295.53 257.81 2383.89 39.36 2010-04-17 22:14:09.000 107 33295.52 257.77 2383.92 39.36 2010-04-17 22:14:10.000 107 33295.48 257.77 2383.94 39.36 2010-04-17 22:14:11.000 107 33295.47 257.81 2383.89 39.36 2010-04-17 22:14:12.000 107 33295.45 257.79 2383.88 39.36 2010-04-17 22:14:13.000 107 33295.49 257.75 2383.89 39.36 2010-04-17 22:14:14.000 107 33295.55 257.78 2383.93 39.36 2010-04-17 22:14:15.000 107 33295.56 257.73 2383.92 39.36 2010-04-17 22:14:16.000 107 33295.58 257.75 2384.00 39.36 2010-04-17 22:14:17.000 107 33295.47 257.73 2383.92 39.36 2010-04-17 22:14:18.000 107 33295.46 257.75 2383.99 39.36 2010-04-17 22:14:19.000 107 33295.46 257.75 2383.99 39.36 2010-04-17 22:14:20.000 107 33295.49 257.77 2383.90 39.36 2010-04-17 22:14:21.000 107 33295.47 257.75 2383.90 39.36 2010-04-17 22:14:22.000 107 33295.55 257.75 2383.96 39.36 2010-04-17 22:14:23.000 107 33295.55 257.80 2383.99 39.36 2010-04-17 22:14:24.000 107 33295.58 257.75 2383.97 39.36 2010-04-17 22:14:25.000 107 33295.47 257.73 2383.92 39.36 2010-04-17 22:14:26.000 107 33295.54 257.70 2383.94 39.36 2010-04-17 22:14:27.000 107 33295.50 257.73 2383.88 39.36 2010-04-17 22:14:28.000 107 33295.51 257.73 2383.90 39.36 2010-04-17 22:14:29.000 107 33295.45 257.76 2383.90 39.36 2010-04-17 22:14:30.000 107 33295.59 257.76 2383.92 39.36 2010-04-17 22:14:31.000 107 33295.48 257.72 2383.88 39.36 2010-04-17 22:14:32.000 107 33295.50 257.77 2383.88 39.36 2010-04-17 22:14:33.000 107 33295.48 257.78 2383.92 39.36 2010-04-17 22:14:34.000 107 33295.49 257.76 2383.96 39.36 2010-04-17 22:14:35.000 107 33295.41 257.74 2383.95 39.36 2010-04-17 22:14:36.000 107 33295.53 257.76 2383.92 39.36 2010-04-17 22:14:37.000 107 33295.49 257.78 2383.92 39.36 2010-04-17 22:14:38.000 107 33295.42 257.77 2383.86 39.36 2010-04-17 22:14:39.000 107 33295.52 257.76 2383.95 39.36 2010-04-17 22:14:40.000 107 33295.48 257.75 2383.92 39.36 2010-04-17 22:14:41.000 107 33295.56 257.75 2383.94 39.36 2010-04-17 22:14:42.000 107 33295.58 257.72 2383.92 39.36 2010-04-17 22:14:43.000 107 33295.53 257.74 2383.88 39.36 2010-04-17 22:14:44.000 107 33295.49 257.74 2383.84 39.36 2010-04-17 22:14:45.000 107 33295.46 257.69 2383.90 39.36 2010-04-17 22:14:46.000 107 33295.50 257.70 2383.97 39.36 2010-04-17 22:14:47.000 107 33295.50 257.69 2383.93 39.36 2010-04-17 22:14:48.000 107 33295.53 257.74 2383.91 39.36 2010-04-17 22:14:49.000 107 33295.49 257.73 2383.92 39.36 2010-04-17 22:14:50.000 107 33295.55 257.71 2383.99 39.36 2010-04-17 22:14:51.000 107 33295.52 257.73 2383.86 39.36 2010-04-17 22:14:52.000 107 33295.47 257.68 2383.90 39.36 2010-04-17 22:14:53.000 107 33295.45 257.76 2383.91 39.36 2010-04-17 22:14:54.000 107 33295.57 257.68 2383.98 39.36 2010-04-17 22:14:55.000 107 33295.47 257.70 2383.92 39.36 2010-04-17 22:14:56.000 107 33295.53 257.71 2383.96 39.36 2010-04-17 22:14:57.000 107 33295.51 257.70 2383.92 39.36 2010-04-17 22:14:58.000 107 33295.50 257.69 2383.91 39.36 2010-04-17 22:14:59.000 107 33295.49 257.69 2383.95 39.36 2010-04-17 22:15:00.000 107 33295.56 257.69 2383.94 39.36 2010-04-17 22:15:01.000 107 33295.52 257.68 2383.88 39.36 2010-04-17 22:15:02.000 107 33295.48 257.71 2383.92 39.36 2010-04-17 22:15:03.000 107 33295.48 257.70 2383.97 39.36 2010-04-17 22:15:04.000 107 33295.41 257.69 2383.91 39.36 2010-04-17 22:15:05.000 107 33295.56 257.72 2383.93 39.36 2010-04-17 22:15:06.000 107 33295.42 257.70 2383.96 39.36 2010-04-17 22:15:07.000 107 33295.42 257.72 2384.01 39.36 2010-04-17 22:15:08.000 107 33295.47 257.74 2383.99 39.36 2010-04-17 22:15:09.000 107 33295.53 257.68 2383.96 39.36 2010-04-17 22:15:10.000 107 33295.43 257.69 2383.88 39.36 2010-04-17 22:15:11.000 107 33295.36 257.70 2383.88 39.36 2010-04-17 22:15:12.000 107 33295.51 257.74 2383.91 39.36 2010-04-17 22:15:13.000 107 33295.50 257.68 2383.93 39.36 2010-04-17 22:15:14.000 107 33295.45 257.67 2383.95 39.36 2010-04-17 22:15:15.000 107 33295.51 257.69 2383.96 39.36 2010-04-17 22:15:16.000 107 33295.47 257.70 2383.92 39.36 2010-04-17 22:15:17.000 107 33295.53 257.66 2383.94 39.36 2010-04-17 22:15:18.000 107 33295.49 257.66 2383.97 39.36 2010-04-17 22:15:19.000 107 33295.62 257.67 2383.90 39.36 2010-04-17 22:15:20.000 107 33295.51 257.71 2383.84 39.36 2010-04-17 22:15:21.000 107 33295.47 257.76 2383.89 39.36 2010-04-17 22:15:22.000 107 33295.52 257.73 2383.91 39.36 2010-04-17 22:15:23.000 107 33295.48 257.69 2383.99 39.36 2010-04-17 22:15:24.000 107 33295.56 257.66 2383.91 39.36 2010-04-17 22:15:25.000 107 33295.43 257.71 2383.91 39.36 2010-04-17 22:15:26.000 107 33295.44 257.67 2383.92 39.36 2010-04-17 22:15:27.000 107 33295.49 257.68 2383.95 39.36 2010-04-17 22:15:28.000 107 33295.52 257.68 2383.95 39.36 2010-04-17 22:15:29.000 107 33295.42 257.69 2383.92 39.36 2010-04-17 22:15:30.000 107 33295.42 257.69 2383.86 39.36 2010-04-17 22:15:31.000 107 33295.55 257.68 2383.91 39.36 2010-04-17 22:15:32.000 107 33295.38 257.68 2383.93 39.36 2010-04-17 22:15:33.000 107 33295.47 257.72 2383.98 39.36 2010-04-17 22:15:34.000 107 33295.45 257.71 2383.92 39.36 2010-04-17 22:15:35.000 107 33295.41 257.73 2383.98 39.36 2010-04-17 22:15:36.000 107 33295.44 257.68 2383.86 39.36 2010-04-17 22:15:37.000 107 33295.47 257.70 2383.88 39.36 2010-04-17 22:15:38.000 107 33295.47 257.65 2383.91 39.36 2010-04-17 22:15:39.000 107 33295.47 257.68 2383.88 39.36 2010-04-17 22:15:40.000 107 33295.49 257.72 2383.88 39.36 2010-04-17 22:15:41.000 107 33295.52 257.64 2383.92 39.36 2010-04-17 22:15:42.000 107 33295.46 257.64 2383.92 39.36 2010-04-17 22:15:43.000 107 33295.39 257.69 2383.90 39.36 2010-04-17 22:15:44.000 107 33295.47 257.66 2383.93 39.36 2010-04-17 22:15:45.000 107 33295.50 257.68 2383.89 39.36 2010-04-17 22:15:46.000 107 33295.46 257.69 2383.96 39.36 2010-04-17 22:15:47.000 107 33295.44 257.68 2383.89 39.36 2010-04-17 22:15:48.000 107 33295.47 257.69 2383.95 39.36 2010-04-17 22:15:49.000 107 33295.49 257.69 2383.94 39.36 2010-04-17 22:15:50.000 107 33295.48 257.71 2383.91 39.36 2010-04-17 22:15:51.000 107 33295.43 257.68 2383.89 39.36 2010-04-17 22:15:52.000 107 33295.49 257.68 2383.83 39.36 2010-04-17 22:15:53.000 107 33295.44 257.71 2383.92 39.36 2010-04-17 22:15:54.000 107 33295.45 257.66 2383.95 39.36 2010-04-17 22:15:55.000 107 33295.50 257.69 2383.93 39.36 2010-04-17 22:15:56.000 107 33295.47 257.70 2383.92 39.36 2010-04-17 22:15:57.000 107 33295.55 257.70 2383.93 39.36 2010-04-17 22:15:58.000 107 33295.50 257.69 2383.96 39.36 2010-04-17 22:15:59.000 107 33295.43 257.71 2383.90 39.36 2010-04-17 22:16:00.000 107 33295.43 257.73 2383.92 39.36 2010-04-17 22:16:01.000 107 33295.38 257.68 2383.93 39.36 2010-04-17 22:16:02.000 107 33295.32 257.69 2383.91 39.36 2010-04-17 22:16:03.000 107 33295.53 257.72 2383.96 39.36 2010-04-17 22:16:04.000 107 33295.43 257.73 2383.89 39.36 2010-04-17 22:16:05.000 107 33295.46 257.68 2383.91 39.36 2010-04-17 22:16:06.000 107 33295.52 257.70 2383.92 39.36 2010-04-17 22:16:07.000 107 33295.34 257.75 2383.98 39.36 2010-04-17 22:16:08.000 107 33295.45 257.73 2383.95 39.36 2010-04-17 22:16:09.000 107 33295.40 257.71 2383.93 39.36 2010-04-17 22:16:10.000 107 33295.30 257.69 2383.93 39.36 2010-04-17 22:16:11.000 107 33295.37 257.71 2383.93 39.36 2010-04-17 22:16:12.000 107 33295.28 257.69 2383.86 39.36 2010-04-17 22:16:13.000 107 33295.37 257.71 2383.89 39.36 2010-04-17 22:16:14.000 107 33295.37 257.68 2383.94 39.36 2010-04-17 22:16:15.000 107 33295.42 257.71 2383.93 39.36 2010-04-17 22:16:16.000 107 33295.38 257.76 2383.95 39.36 2010-04-17 22:16:17.000 107 33295.32 257.73 2383.88 39.36 2010-04-17 22:16:18.000 107 33295.39 257.74 2383.96 39.36 2010-04-17 22:16:19.000 107 33295.39 257.72 2384.00 39.36 2010-04-17 22:16:20.000 107 33295.39 257.73 2384.02 39.36 2010-04-17 22:16:21.000 107 33295.43 257.75 2383.96 39.36 2010-04-17 22:16:22.000 107 33295.46 257.75 2384.03 39.36 2010-04-17 22:16:23.000 107 33295.45 257.69 2383.94 39.36 2010-04-17 22:16:24.000 107 33295.39 257.73 2384.00 39.36 2010-04-17 22:16:25.000 107 33295.42 257.72 2383.93 39.36 2010-04-17 22:16:26.000 107 33295.36 257.72 2383.92 39.36 2010-04-17 22:16:27.000 107 33295.43 257.78 2383.92 39.36 2010-04-17 22:16:28.000 107 33295.37 257.72 2384.01 39.36 2010-04-17 22:16:29.000 107 33295.36 257.70 2383.92 39.36 2010-04-17 22:16:30.000 107 33295.34 257.71 2384.05 39.36 2010-04-17 22:16:31.000 107 33295.31 257.74 2383.99 39.36 2010-04-17 22:16:32.000 107 33295.40 257.74 2383.94 39.36 2010-04-17 22:16:33.000 107 33295.39 257.76 2383.91 39.36 2010-04-17 22:16:34.000 107 33295.41 257.73 2384.05 39.36 2010-04-17 22:16:35.000 107 33295.40 257.74 2383.97 39.36 2010-04-17 22:16:36.000 107 33295.39 257.73 2383.87 39.36 2010-04-17 22:16:37.000 107 33295.40 257.69 2383.98 39.36 2010-04-17 22:16:38.000 107 33295.38 257.72 2383.99 39.36 2010-04-17 22:16:39.000 107 33295.41 257.73 2383.95 39.36 2010-04-17 22:16:40.000 107 33295.46 257.73 2383.95 39.36 2010-04-17 22:16:41.000 107 33295.38 257.66 2383.96 39.36 2010-04-17 22:16:42.000 107 33295.38 257.71 2383.95 39.36 2010-04-17 22:16:43.000 107 33295.29 257.73 2383.92 39.36 2010-04-17 22:16:44.000 107 33295.36 257.73 2383.94 39.36 2010-04-17 22:16:45.000 107 33295.45 257.70 2383.96 39.36 2010-04-17 22:16:46.000 107 33295.32 257.70 2384.06 39.36 2010-04-17 22:16:47.000 107 33295.40 257.72 2383.99 39.36 2010-04-17 22:16:48.000 107 33295.34 257.73 2384.07 39.36 2010-04-17 22:16:49.000 107 33295.39 257.74 2384.02 39.36 2010-04-17 22:16:50.000 107 33295.34 257.72 2383.99 39.36 2010-04-17 22:16:51.000 107 33295.36 257.73 2383.99 39.36 2010-04-17 22:16:52.000 107 33295.33 257.71 2384.00 39.36 2010-04-17 22:16:53.000 107 33295.36 257.68 2384.07 39.36 2010-04-17 22:16:54.000 107 33295.34 257.72 2384.06 39.36 2010-04-17 22:16:55.000 107 33295.40 257.69 2383.99 39.36 2010-04-17 22:16:56.000 107 33295.31 257.69 2384.00 39.36 2010-04-17 22:16:57.000 107 33295.40 257.75 2384.01 39.36 2010-04-17 22:16:58.000 107 33295.35 257.72 2383.96 39.36 2010-04-17 22:16:59.000 107 33295.31 257.77 2383.91 39.36 2010-04-17 22:17:00.000 107 33295.32 257.74 2384.00 39.36 2010-04-17 22:17:01.000 107 33295.44 257.75 2383.92 39.36 2010-04-17 22:17:02.000 107 33295.36 257.74 2383.93 39.36 2010-04-17 22:17:03.000 107 33295.42 257.70 2383.91 39.36 2010-04-17 22:17:04.000 107 33295.36 257.69 2384.06 39.36 2010-04-17 22:17:05.000 107 33295.37 257.69 2384.05 39.36 2010-04-17 22:17:06.000 107 33295.37 257.70 2384.08 39.36 2010-04-17 22:17:07.000 107 33295.33 257.71 2383.96 39.36 2010-04-17 22:17:08.000 107 33295.38 257.71 2383.98 39.36 2010-04-17 22:17:09.000 107 33295.32 257.73 2384.06 39.36 2010-04-17 22:17:10.000 107 33295.37 257.74 2384.06 39.36 2010-04-17 22:17:11.000 107 33295.33 257.73 2383.98 39.36 2010-04-17 22:17:12.000 107 33295.37 257.69 2384.01 39.36 2010-04-17 22:17:13.000 107 33295.31 257.73 2384.05 39.36 2010-04-17 22:17:14.000 107 33295.30 257.73 2384.04 39.36 2010-04-17 22:17:15.000 107 33295.23 257.76 2383.92 39.36 2010-04-17 22:17:16.000 107 33295.27 257.75 2384.03 39.36 2010-04-17 22:17:17.000 107 33295.30 257.73 2383.99 39.36 2010-04-17 22:17:18.000 107 33295.32 257.73 2383.92 39.36 2010-04-17 22:17:19.000 107 33295.21 257.74 2384.02 39.36 2010-04-17 22:17:20.000 107 33295.26 257.74 2383.96 39.36 2010-04-17 22:17:21.000 107 33295.32 257.75 2383.98 39.36 2010-04-17 22:17:22.000 107 33295.32 257.75 2384.01 39.36 2010-04-17 22:17:23.000 107 33295.36 257.75 2384.02 39.36 2010-04-17 22:17:24.000 107 33295.36 257.73 2383.95 39.36 2010-04-17 22:17:25.000 107 33295.32 257.73 2384.05 39.36 2010-04-17 22:17:26.000 107 33295.32 257.75 2383.98 39.36 2010-04-17 22:17:27.000 107 33295.31 257.74 2384.04 39.36 2010-04-17 22:17:28.000 107 33295.34 257.73 2384.04 39.36 2010-04-17 22:17:29.000 107 33295.26 257.72 2383.99 39.36 2010-04-17 22:17:30.000 107 33295.28 257.74 2383.98 39.36 2010-04-17 22:17:31.000 107 33295.32 257.71 2384.02 39.36 2010-04-17 22:17:32.000 107 33295.22 257.72 2383.98 39.36 2010-04-17 22:17:33.000 107 33295.30 257.74 2383.98 39.36 2010-04-17 22:17:34.000 107 33295.31 257.74 2383.96 39.36 2010-04-17 22:17:35.000 107 33295.23 257.74 2384.03 39.36 2010-04-17 22:17:36.000 107 33295.18 257.75 2384.02 39.36 2010-04-17 22:17:37.000 107 33295.22 257.73 2383.94 39.36 2010-04-17 22:17:38.000 107 33295.28 257.71 2384.01 39.36 2010-04-17 22:17:39.000 107 33295.25 257.75 2384.00 39.36 2010-04-17 22:17:40.000 107 33295.23 257.73 2384.04 39.36 2010-04-17 22:17:41.000 107 33295.25 257.75 2384.00 39.36 2010-04-17 22:17:42.000 107 33295.24 257.75 2383.98 39.36 2010-04-17 22:17:43.000 107 33295.23 257.74 2383.97 39.36 2010-04-17 22:17:44.000 107 33295.22 257.72 2383.91 39.36 2010-04-17 22:17:45.000 107 33295.26 257.70 2384.09 39.36 2010-04-17 22:17:46.000 107 33295.23 257.75 2384.06 39.36 2010-04-17 22:17:47.000 107 33295.21 257.75 2384.07 39.36 2010-04-17 22:17:48.000 107 33295.22 257.78 2384.06 39.36 2010-04-17 22:17:49.000 107 33295.11 257.75 2383.91 39.36 2010-04-17 22:17:50.000 107 33295.06 257.75 2384.01 39.36 2010-04-17 22:17:51.000 107 33295.14 257.76 2383.99 39.36 2010-04-17 22:17:52.000 107 33295.25 257.77 2384.02 39.36 2010-04-17 22:17:53.000 107 33295.16 257.73 2384.05 39.36 2010-04-17 22:17:54.000 107 33295.19 257.79 2383.92 39.36 2010-04-17 22:17:55.000 107 33295.21 257.78 2384.02 39.36 2010-04-17 22:17:56.000 107 33295.08 257.79 2384.03 39.36 2010-04-17 22:17:57.000 107 33295.20 257.73 2384.11 39.36 2010-04-17 22:17:58.000 107 33295.16 257.72 2383.97 39.36 2010-04-17 22:17:59.000 107 33295.18 257.73 2384.05 39.36 2010-04-17 22:18:00.000 107 33295.16 257.69 2383.94 39.36 2010-04-17 22:18:01.000 107 33295.18 257.77 2383.99 39.36 2010-04-17 22:18:02.000 107 33295.09 257.75 2384.04 39.36 2010-04-17 22:18:03.000 107 33295.20 257.75 2384.05 39.36 2010-04-17 22:18:04.000 107 33295.06 257.78 2384.02 39.36 2010-04-17 22:18:05.000 107 33295.10 257.76 2384.04 39.36 2010-04-17 22:18:06.000 107 33295.04 257.72 2384.03 39.36 2010-04-17 22:18:07.000 107 33295.17 257.76 2384.08 39.36 2010-04-17 22:18:08.000 107 33295.15 257.75 2384.10 39.36 2010-04-17 22:18:09.000 107 33295.09 257.77 2384.09 39.36 2010-04-17 22:18:10.000 107 33295.10 257.78 2384.08 39.36 2010-04-17 22:18:11.000 107 33295.08 257.78 2384.03 39.36 2010-04-17 22:18:12.000 107 33295.13 257.78 2384.05 39.36 2010-04-17 22:18:13.000 107 33295.04 257.78 2384.04 39.36 2010-04-17 22:18:14.000 107 33295.05 257.77 2384.04 39.36 2010-04-17 22:18:15.000 107 33295.07 257.72 2384.09 39.36 2010-04-17 22:18:16.000 107 33295.07 257.77 2384.05 39.36 2010-04-17 22:18:17.000 107 33295.10 257.73 2384.06 39.36 2010-04-17 22:18:18.000 107 33295.05 257.77 2384.03 39.36 2010-04-17 22:18:19.000 107 33295.07 257.72 2384.06 39.36 2010-04-17 22:18:20.000 107 33294.98 257.73 2384.08 39.36 2010-04-17 22:18:21.000 107 33295.01 257.77 2384.02 39.36 2010-04-17 22:18:22.000 107 33295.09 257.75 2384.05 39.36 2010-04-17 22:18:23.000 107 33295.11 257.78 2384.03 39.36 2010-04-17 22:18:24.000 107 33295.01 257.75 2384.09 39.36 2010-04-17 22:18:25.000 107 33295.01 257.78 2384.07 39.36 2010-04-17 22:18:26.000 107 33295.05 257.80 2384.14 39.36 2010-04-17 22:18:27.000 107 33295.06 257.76 2384.10 39.36 2010-04-17 22:18:28.000 107 33294.99 257.77 2384.07 39.36 2010-04-17 22:18:29.000 107 33294.99 257.73 2384.08 39.36 2010-04-17 22:18:30.000 107 33295.01 257.79 2384.14 39.36 2010-04-17 22:18:31.000 107 33295.04 257.75 2384.02 39.36 2010-04-17 22:18:32.000 107 33295.01 257.73 2384.09 39.36 2010-04-17 22:18:33.000 107 33295.07 257.73 2384.11 39.36 2010-04-17 22:18:34.000 107 33294.99 257.80 2384.11 39.36 2010-04-17 22:18:35.000 107 33295.01 257.80 2384.00 39.36 2010-04-17 22:18:36.000 107 33294.99 257.79 2384.09 39.36 2010-04-17 22:18:37.000 107 33295.03 257.78 2384.02 39.36 2010-04-17 22:18:38.000 107 33294.91 257.73 2383.99 39.36 2010-04-17 22:18:39.000 107 33295.11 257.79 2384.05 39.36 2010-04-17 22:18:40.000 107 33295.03 257.75 2384.07 39.36 2010-04-17 22:18:41.000 107 33294.87 257.73 2384.07 39.36 2010-04-17 22:18:42.000 107 33294.94 257.79 2384.08 39.36 2010-04-17 22:18:43.000 107 33295.01 257.74 2384.07 39.36 2010-04-17 22:18:44.000 107 33295.00 257.75 2384.03 39.36 2010-04-17 22:18:45.000 107 33294.93 257.78 2384.08 39.36 2010-04-17 22:18:46.000 107 33294.91 257.75 2384.13 39.36 2010-04-17 22:18:47.000 107 33294.91 257.76 2384.08 39.36 2010-04-17 22:18:48.000 107 33294.91 257.76 2384.07 39.36 2010-04-17 22:18:49.000 107 33294.90 257.72 2384.11 39.36 2010-04-17 22:18:50.000 107 33294.89 257.73 2384.09 39.36 2010-04-17 22:18:51.000 107 33294.84 257.73 2384.17 39.36 2010-04-17 22:18:52.000 107 33294.90 257.69 2384.07 39.36 2010-04-17 22:18:53.000 107 33294.94 257.71 2384.14 39.36 2010-04-17 22:18:54.000 107 33295.03 257.73 2384.12 39.36 2010-04-17 22:18:55.000 107 33294.95 257.78 2384.05 39.36 2010-04-17 22:18:56.000 107 33294.94 257.80 2384.07 39.36 2010-04-17 22:18:57.000 107 33294.96 257.76 2384.15 39.36 2010-04-17 22:18:58.000 107 33294.93 257.73 2384.01 39.36 2010-04-17 22:18:59.000 107 33294.88 257.72 2384.01 39.36 2010-04-17 22:19:00.000 107 33294.84 257.76 2384.02 39.36 2010-04-17 22:19:01.000 107 33295.01 257.73 2384.12 39.36 2010-04-17 22:19:02.000 107 33294.93 257.69 2384.00 39.36 2010-04-17 22:19:03.000 107 33294.99 257.71 2384.09 39.36 2010-04-17 22:19:04.000 107 33294.97 257.76 2384.06 39.36 2010-04-17 22:19:05.000 107 33294.97 257.71 2384.08 39.36 2010-04-17 22:19:06.000 107 33294.90 257.74 2384.05 39.36 2010-04-17 22:19:07.000 107 33294.97 257.72 2384.07 39.36 2010-04-17 22:19:08.000 107 33294.98 257.73 2384.14 39.36 2010-04-17 22:19:09.000 107 33294.93 257.74 2384.05 39.36 2010-04-17 22:19:10.000 107 33294.87 257.72 2384.11 39.36 2010-04-17 22:19:11.000 107 33295.00 257.73 2384.10 39.36 2010-04-17 22:19:12.000 107 33295.01 257.77 2384.09 39.36 2010-04-17 22:19:13.000 107 33294.89 257.74 2384.11 39.36 2010-04-17 22:19:14.000 107 33294.92 257.72 2384.12 39.36 2010-04-17 22:19:15.000 107 33294.88 257.79 2384.01 39.36 2010-04-17 22:19:16.000 107 33294.88 257.73 2384.07 39.36 2010-04-17 22:19:17.000 107 33294.94 257.72 2384.09 39.36 2010-04-17 22:19:18.000 107 33294.78 257.71 2383.99 39.36 2010-04-17 22:19:19.000 107 33294.89 257.77 2384.04 39.36 2010-04-17 22:19:20.000 107 33294.97 257.77 2383.97 39.36 2010-04-17 22:19:21.000 107 33294.89 257.75 2384.03 39.36 2010-04-17 22:19:22.000 107 33294.93 257.76 2384.07 39.36 2010-04-17 22:19:23.000 107 33294.97 257.75 2384.08 39.36 2010-04-17 22:19:24.000 107 33294.90 257.72 2384.02 39.36 2010-04-17 22:19:25.000 107 33294.91 257.74 2384.02 39.36 2010-04-17 22:19:26.000 107 33294.88 257.73 2383.99 39.36 2010-04-17 22:19:27.000 107 33294.86 257.71 2384.02 39.36 2010-04-17 22:19:28.000 107 33294.85 257.73 2384.00 39.36 2010-04-17 22:19:29.000 107 33294.81 257.74 2383.93 39.36 2010-04-17 22:19:30.000 107 33294.94 257.73 2384.04 39.36 2010-04-17 22:19:31.000 107 33294.90 257.71 2384.00 39.36 2010-04-17 22:19:32.000 107 33294.80 257.75 2384.02 39.36 2010-04-17 22:19:33.000 107 33294.96 257.72 2384.02 39.36 2010-04-17 22:19:34.000 107 33294.80 257.74 2384.02 39.36 2010-04-17 22:19:35.000 107 33294.85 257.72 2383.96 39.36 2010-04-17 22:19:36.000 107 33294.81 257.69 2384.08 39.36 2010-04-17 22:19:37.000 107 33294.87 257.72 2383.95 39.36 2010-04-17 22:19:38.000 107 33294.82 257.69 2384.07 39.36 2010-04-17 22:19:39.000 107 33294.90 257.75 2384.03 39.36 2010-04-17 22:19:40.000 107 33294.86 257.71 2384.01 39.36 2010-04-17 22:19:41.000 107 33294.88 257.73 2383.98 39.36 2010-04-17 22:19:42.000 107 33294.89 257.74 2384.04 39.36 2010-04-17 22:19:43.000 107 33294.91 257.70 2384.00 39.36 2010-04-17 22:19:44.000 107 33294.80 257.70 2383.97 39.36 2010-04-17 22:19:45.000 107 33294.80 257.71 2384.03 39.36 2010-04-17 22:19:46.000 107 33294.85 257.72 2384.04 39.36 2010-04-17 22:19:47.000 107 33294.79 257.72 2384.14 39.36 2010-04-17 22:19:48.000 107 33294.84 257.72 2384.07 39.36 2010-04-17 22:19:49.000 107 33294.87 257.72 2384.02 39.36 2010-04-17 22:19:50.000 107 33294.88 257.69 2384.08 39.36 2010-04-17 22:19:51.000 107 33294.98 257.75 2384.03 39.36 2010-04-17 22:19:52.000 107 33294.86 257.72 2384.07 39.36 2010-04-17 22:19:53.000 107 33294.86 257.69 2384.10 39.37 2010-04-17 22:19:54.000 107 33294.88 257.76 2384.06 39.37 2010-04-17 22:19:55.000 107 33294.78 257.73 2384.05 39.37 2010-04-17 22:19:56.000 107 33294.85 257.69 2384.03 39.36 2010-04-17 22:19:57.000 107 33294.82 257.73 2384.01 39.37 2010-04-17 22:19:58.000 107 33294.80 257.66 2384.10 39.37 2010-04-17 22:19:59.000 107 33294.84 257.74 2383.98 39.36 2010-04-17 22:20:00.000 107 33294.79 257.74 2384.02 39.37 2010-04-17 22:20:01.000 107 33294.86 257.70 2383.95 39.36 2010-04-17 22:20:02.000 107 33294.79 257.72 2384.02 39.37 2010-04-17 22:20:03.000 107 33294.82 257.74 2384.06 39.36 2010-04-17 22:20:04.000 107 33294.82 257.73 2384.08 39.37 2010-04-17 22:20:05.000 107 33294.84 257.74 2384.04 39.37 2010-04-17 22:20:06.000 107 33294.79 257.73 2384.02 39.37 2010-04-17 22:20:07.000 107 33294.75 257.74 2384.04 39.37 2010-04-17 22:20:08.000 107 33294.75 257.73 2384.11 39.37 2010-04-17 22:20:09.000 107 33294.81 257.74 2384.00 39.37 2010-04-17 22:20:10.000 107 33294.68 257.75 2383.98 39.37 2010-04-17 22:20:11.000 107 33294.81 257.74 2384.01 39.37 2010-04-17 22:20:12.000 107 33294.82 257.72 2384.00 39.37 2010-04-17 22:20:13.000 107 33294.76 257.76 2384.01 39.37 2010-04-17 22:20:14.000 107 33294.72 257.74 2384.04 39.37 2010-04-17 22:20:15.000 107 33294.76 257.70 2384.01 39.37 2010-04-17 22:20:16.000 107 33294.79 257.72 2384.04 39.37 2010-04-17 22:20:17.000 107 33294.88 257.75 2384.04 39.37 2010-04-17 22:20:18.000 107 33294.71 257.76 2384.12 39.37 2010-04-17 22:20:19.000 107 33294.83 257.73 2383.99 39.37 2010-04-17 22:20:20.000 107 33294.72 257.71 2384.01 39.37 2010-04-17 22:20:21.000 107 33294.80 257.73 2383.98 39.37 2010-04-17 22:20:22.000 107 33294.77 257.78 2384.04 39.37 2010-04-17 22:20:23.000 107 33294.78 257.74 2384.02 39.37 2010-04-17 22:20:24.000 107 33294.71 257.73 2384.09 39.37 2010-04-17 22:20:25.000 107 33294.82 257.75 2384.04 39.37 2010-04-17 22:20:26.000 107 33294.76 257.73 2384.08 39.37 2010-04-17 22:20:27.000 107 33294.75 257.74 2383.98 39.37 2010-04-17 22:20:28.000 107 33294.79 257.71 2383.98 39.37 2010-04-17 22:20:29.000 107 33294.76 257.70 2383.93 39.37 2010-04-17 22:20:30.000 107 33294.81 257.74 2384.10 39.37 2010-04-17 22:20:31.000 107 33294.83 257.74 2384.11 39.37 2010-04-17 22:20:32.000 107 33294.79 257.77 2384.03 39.37 2010-04-17 22:20:33.000 107 33294.85 257.71 2383.97 39.37 2010-04-17 22:20:34.000 107 33294.81 257.75 2384.01 39.37 2010-04-17 22:20:35.000 107 33294.88 257.75 2384.02 39.37 2010-04-17 22:20:36.000 107 33294.75 257.78 2384.00 39.37 2010-04-17 22:20:37.000 107 33294.78 257.75 2383.95 39.37 2010-04-17 22:20:38.000 107 33294.79 257.76 2383.97 39.37 2010-04-17 22:20:39.000 107 33294.74 257.71 2384.09 39.37 2010-04-17 22:20:40.000 107 33294.72 257.76 2384.05 39.37 2010-04-17 22:20:41.000 107 33294.78 257.75 2384.07 39.37 2010-04-17 22:20:42.000 107 33294.81 257.77 2384.01 39.37 2010-04-17 22:20:43.000 107 33294.76 257.80 2384.03 39.37 2010-04-17 22:20:44.000 107 33294.79 257.78 2383.93 39.37 2010-04-17 22:20:45.000 107 33294.80 257.75 2384.01 39.37 2010-04-17 22:20:46.000 107 33294.73 257.81 2384.05 39.37 2010-04-17 22:20:47.000 107 33294.71 257.78 2384.00 39.37 2010-04-17 22:20:48.000 107 33294.78 257.77 2384.04 39.37 2010-04-17 22:20:49.000 107 33294.74 257.75 2384.01 39.37 2010-04-17 22:20:50.000 107 33294.67 257.74 2384.01 39.37 2010-04-17 22:20:51.000 107 33294.69 257.76 2384.14 39.37 2010-04-17 22:20:52.000 107 33294.78 257.79 2384.00 39.37 2010-04-17 22:20:53.000 107 33294.71 257.75 2384.07 39.37 2010-04-17 22:20:54.000 107 33294.74 257.76 2384.01 39.37 2010-04-17 22:20:55.000 107 33294.73 257.76 2384.02 39.37 2010-04-17 22:20:56.000 107 33294.74 257.76 2384.02 39.37 2010-04-17 22:20:57.000 107 33294.81 257.75 2384.08 39.37 2010-04-17 22:20:58.000 107 33294.74 257.79 2384.04 39.37 2010-04-17 22:20:59.000 107 33294.84 257.76 2384.12 39.37 2010-04-17 22:21:00.000 107 33294.71 257.78 2384.03 39.37 2010-04-17 22:21:01.000 107 33294.75 257.79 2384.00 39.37 2010-04-17 22:21:02.000 107 33294.74 257.77 2383.98 39.37 2010-04-17 22:21:03.000 107 33294.79 257.77 2383.96 39.37 2010-04-17 22:21:04.000 107 33294.79 257.80 2384.00 39.37 2010-04-17 22:21:05.000 107 33294.68 257.75 2383.95 39.37 2010-04-17 22:21:06.000 107 33294.70 257.76 2384.13 39.37 2010-04-17 22:21:07.000 107 33294.69 257.79 2384.05 39.37 2010-04-17 22:21:08.000 107 33294.81 257.78 2383.98 39.37 2010-04-17 22:21:09.000 107 33294.72 257.81 2384.07 39.37 2010-04-17 22:21:10.000 107 33294.70 257.79 2384.03 39.37 2010-04-17 22:21:11.000 107 33294.81 257.80 2384.04 39.37 2010-04-17 22:21:12.000 107 33294.64 257.80 2383.96 39.37 2010-04-17 22:21:13.000 107 33294.78 257.77 2384.02 39.37 2010-04-17 22:21:14.000 107 33294.65 257.74 2384.02 39.37 2010-04-17 22:21:15.000 107 33294.69 257.78 2384.02 39.37 2010-04-17 22:21:16.000 107 33294.70 257.83 2383.99 39.37 2010-04-17 22:21:17.000 107 33294.78 257.81 2383.95 39.37 2010-04-17 22:21:18.000 107 33294.63 257.81 2384.02 39.37 2010-04-17 22:21:19.000 107 33294.79 257.77 2384.11 39.37 2010-04-17 22:21:20.000 107 33294.64 257.79 2384.07 39.37 2010-04-17 22:21:21.000 107 33294.69 257.80 2384.10 39.37 2010-04-17 22:21:22.000 107 33294.69 257.81 2384.05 39.37 2010-04-17 22:21:23.000 107 33294.63 257.84 2383.99 39.37 2010-04-17 22:21:24.000 107 33294.72 257.81 2384.03 39.37 2010-04-17 22:21:25.000 107 33294.78 257.80 2384.00 39.37 2010-04-17 22:21:26.000 107 33294.69 257.79 2384.00 39.37 2010-04-17 22:21:27.000 107 33294.68 257.77 2384.06 39.37 2010-04-17 22:21:28.000 107 33294.68 257.79 2384.04 39.37 2010-04-17 22:21:29.000 107 33294.70 257.80 2383.95 39.37 2010-04-17 22:21:30.000 107 33294.65 257.78 2384.11 39.37 2010-04-17 22:21:31.000 107 33294.68 257.75 2383.99 39.37 2010-04-17 22:21:32.000 107 33294.69 257.78 2383.95 39.37 2010-04-17 22:21:33.000 107 33294.71 257.81 2384.16 39.37 2010-04-17 22:21:34.000 107 33294.71 257.84 2384.00 39.37 2010-04-17 22:21:35.000 107 33294.57 257.79 2384.05 39.37 2010-04-17 22:21:36.000 107 33294.69 257.77 2384.08 39.37 2010-04-17 22:21:37.000 107 33294.67 257.78 2384.08 39.37 2010-04-17 22:21:38.000 107 33294.66 257.74 2384.04 39.37 2010-04-17 22:21:39.000 107 33294.72 257.78 2383.99 39.37 2010-04-17 22:21:40.000 107 33294.72 257.79 2384.04 39.37 2010-04-17 22:21:41.000 107 33294.66 257.77 2384.08 39.37 2010-04-17 22:21:42.000 107 33294.63 257.82 2384.01 39.37 2010-04-17 22:21:43.000 107 33294.69 257.79 2384.07 39.37 2010-04-17 22:21:44.000 107 33294.65 257.78 2384.08 39.37 2010-04-17 22:21:45.000 107 33294.71 257.79 2384.04 39.37 2010-04-17 22:21:46.000 107 33294.62 257.81 2384.10 39.37 2010-04-17 22:21:47.000 107 33294.72 257.82 2384.09 39.37 2010-04-17 22:21:48.000 107 33294.59 257.82 2384.08 39.37 2010-04-17 22:21:49.000 107 33294.66 257.80 2384.16 39.37 2010-04-17 22:21:50.000 107 33294.60 257.81 2384.12 39.37 2010-04-17 22:21:51.000 107 33294.57 257.81 2383.97 39.37 2010-04-17 22:21:52.000 107 33294.65 257.79 2384.05 39.37 2010-04-17 22:21:53.000 107 33294.66 257.79 2384.01 39.37 2010-04-17 22:21:54.000 107 33294.68 257.81 2384.05 39.37 2010-04-17 22:21:55.000 107 33294.50 257.84 2384.02 39.37 2010-04-17 22:21:56.000 107 33294.60 257.83 2384.01 39.37 2010-04-17 22:21:57.000 107 33294.63 257.79 2384.13 39.37 2010-04-17 22:21:58.000 107 33294.63 257.86 2384.07 39.37 2010-04-17 22:21:59.000 107 33294.62 257.81 2384.08 39.37 2010-04-17 22:22:00.000 107 33294.62 257.82 2384.09 39.37 2010-04-17 22:22:01.000 107 33294.68 257.81 2384.08 39.37 2010-04-17 22:22:02.000 107 33294.61 257.83 2384.11 39.37 2010-04-17 22:22:03.000 107 33294.64 257.84 2384.02 39.37 2010-04-17 22:22:04.000 107 33294.52 257.82 2384.11 39.37 2010-04-17 22:22:05.000 107 33294.57 257.83 2384.04 39.37 2010-04-17 22:22:06.000 107 33294.59 257.79 2384.15 39.37 2010-04-17 22:22:07.000 107 33294.56 257.80 2384.02 39.37 2010-04-17 22:22:08.000 107 33294.55 257.79 2384.00 39.37 2010-04-17 22:22:09.000 107 33294.62 257.77 2384.18 39.37 2010-04-17 22:22:10.000 107 33294.62 257.82 2384.05 39.37 2010-04-17 22:22:11.000 107 33294.58 257.78 2384.05 39.37 2010-04-17 22:22:12.000 107 33294.59 257.81 2384.11 39.37 2010-04-17 22:22:13.000 107 33294.47 257.81 2384.06 39.37 2010-04-17 22:22:14.000 107 33294.47 257.79 2384.07 39.37 2010-04-17 22:22:15.000 107 33294.57 257.82 2384.04 39.37 2010-04-17 22:22:16.000 107 33294.62 257.83 2383.97 39.37 2010-04-17 22:22:17.000 107 33294.54 257.80 2384.04 39.37 2010-04-17 22:22:18.000 107 33294.65 257.77 2384.01 39.37 2010-04-17 22:22:19.000 107 33294.51 257.79 2384.11 39.37 2010-04-17 22:22:20.000 107 33294.53 257.82 2384.02 39.37 2010-04-17 22:22:21.000 107 33294.53 257.82 2384.02 39.37 2010-04-17 22:22:22.000 107 33294.52 257.76 2384.05 39.37 2010-04-17 22:22:23.000 107 33294.47 257.77 2384.05 39.37 2010-04-17 22:22:24.000 107 33294.55 257.78 2384.12 39.37 2010-04-17 22:22:25.000 107 33294.61 257.80 2384.04 39.37 2010-04-17 22:22:26.000 107 33294.50 257.77 2384.04 39.37 2010-04-17 22:22:27.000 107 33294.44 257.78 2384.07 39.37 2010-04-17 22:22:28.000 107 33294.50 257.80 2384.10 39.37 2010-04-17 22:22:29.000 107 33294.50 257.80 2384.02 39.37 2010-04-17 22:22:30.000 107 33294.55 257.81 2383.99 39.37 2010-04-17 22:22:31.000 107 33294.53 257.80 2384.11 39.37 2010-04-17 22:22:32.000 107 33294.46 257.77 2384.07 39.37 2010-04-17 22:22:33.000 107 33294.56 257.75 2384.08 39.37 2010-04-17 22:22:34.000 107 33294.53 257.81 2384.09 39.37 2010-04-17 22:22:35.000 107 33294.55 257.76 2384.01 39.37 2010-04-17 22:22:36.000 107 33294.50 257.81 2384.02 39.37 2010-04-17 22:22:37.000 107 33294.47 257.82 2384.09 39.37 2010-04-17 22:22:38.000 107 33294.46 257.78 2384.09 39.37 2010-04-17 22:22:39.000 107 33294.51 257.81 2384.16 39.37 2010-04-17 22:22:40.000 107 33294.49 257.75 2384.01 39.37 2010-04-17 22:22:41.000 107 33294.53 257.80 2384.11 39.37 2010-04-17 22:22:42.000 107 33294.53 257.78 2383.99 39.37 2010-04-17 22:22:43.000 107 33294.46 257.79 2384.11 39.37 2010-04-17 22:22:44.000 107 33294.52 257.77 2384.12 39.37 2010-04-17 22:22:45.000 107 33294.56 257.74 2384.10 39.37 2010-04-17 22:22:46.000 107 33294.55 257.77 2384.01 39.37 2010-04-17 22:22:47.000 107 33294.43 257.76 2383.98 39.37 2010-04-17 22:22:48.000 107 33294.56 257.78 2384.02 39.37 2010-04-17 22:22:49.000 107 33294.42 257.77 2384.10 39.37 2010-04-17 22:22:50.000 107 33294.46 257.79 2384.09 39.37 2010-04-17 22:22:51.000 107 33294.56 257.80 2384.03 39.37 2010-04-17 22:22:52.000 107 33294.49 257.78 2384.15 39.37 2010-04-17 22:22:53.000 107 33294.44 257.77 2383.97 39.37 2010-04-17 22:22:54.000 107 33294.56 257.76 2384.05 39.37 2010-04-17 22:22:55.000 107 33294.57 257.76 2384.02 39.37 2010-04-17 22:22:56.000 107 33294.50 257.76 2384.04 39.37 2010-04-17 22:22:57.000 107 33294.49 257.82 2383.99 39.37 2010-04-17 22:22:58.000 107 33294.49 257.80 2384.08 39.37 2010-04-17 22:22:59.000 107 33294.44 257.75 2384.04 39.37 2010-04-17 22:23:00.000 107 33294.49 257.78 2383.95 39.37 2010-04-17 22:23:01.000 107 33294.55 257.79 2383.91 39.37 2010-04-17 22:23:02.000 107 33294.59 257.79 2383.97 39.37 2010-04-17 22:23:03.000 107 33294.53 257.76 2383.95 39.37 2010-04-17 22:23:04.000 107 33294.62 257.77 2384.03 39.37 2010-04-17 22:23:05.000 107 33294.51 257.77 2384.04 39.37 2010-04-17 22:23:06.000 107 33294.60 257.73 2383.99 39.37 2010-04-17 22:23:07.000 107 33294.49 257.72 2384.05 39.37 2010-04-17 22:23:08.000 107 33294.55 257.70 2383.98 39.37 2010-04-17 22:23:09.000 107 33294.53 257.79 2383.96 39.37 2010-04-17 22:23:10.000 107 33294.52 257.78 2383.93 39.37 2010-04-17 22:23:11.000 107 33294.53 257.76 2383.95 39.37 2010-04-17 22:23:12.000 107 33294.45 257.75 2383.90 39.37 2010-04-17 22:23:13.000 107 33294.58 257.78 2384.00 39.37 2010-04-17 22:23:14.000 107 33294.53 257.75 2383.97 39.37 2010-04-17 22:23:15.000 107 33294.57 257.79 2384.04 39.37 2010-04-17 22:23:16.000 107 33294.47 257.77 2384.03 39.37 2010-04-17 22:23:17.000 107 33294.59 257.75 2384.06 39.37 2010-04-17 22:23:18.000 107 33294.59 257.78 2384.02 39.37 2010-04-17 22:23:19.000 107 33294.56 257.73 2384.02 39.37 2010-04-17 22:23:20.000 107 33294.54 257.73 2384.01 39.37 2010-04-17 22:23:21.000 107 33294.62 257.74 2383.98 39.37 2010-04-17 22:23:22.000 107 33294.56 257.75 2383.92 39.37 2010-04-17 22:23:23.000 107 33294.48 257.70 2383.99 39.37 2010-04-17 22:23:24.000 107 33294.54 257.75 2383.98 39.37 2010-04-17 22:23:25.000 107 33294.68 257.79 2384.15 39.37 2010-04-17 22:23:26.000 107 33294.57 257.78 2384.00 39.37 2010-04-17 22:23:27.000 107 33294.55 257.76 2383.96 39.37 2010-04-17 22:23:28.000 107 33294.60 257.76 2383.98 39.37 2010-04-17 22:23:29.000 107 33294.56 257.77 2383.99 39.37 2010-04-17 22:23:30.000 107 33294.59 257.75 2384.00 39.37 2010-04-17 22:23:31.000 107 33294.57 257.74 2383.89 39.37 2010-04-17 22:23:32.000 107 33294.51 257.72 2383.92 39.37 2010-04-17 22:23:33.000 107 33294.55 257.79 2383.96 39.37 2010-04-17 22:23:34.000 107 33294.62 257.74 2383.98 39.37 2010-04-17 22:23:35.000 107 33294.57 257.74 2383.92 39.37 2010-04-17 22:23:36.000 107 33294.63 257.75 2383.92 39.37 2010-04-17 22:23:37.000 107 33294.46 257.73 2384.02 39.37 2010-04-17 22:23:38.000 107 33294.50 257.75 2383.99 39.37 2010-04-17 22:23:39.000 107 33294.53 257.77 2383.94 39.37 2010-04-17 22:23:40.000 107 33294.59 257.72 2383.98 39.37 2010-04-17 22:23:41.000 107 33294.55 257.74 2383.99 39.37 2010-04-17 22:23:42.000 107 33294.51 257.74 2383.93 39.37 2010-04-17 22:23:43.000 107 33294.58 257.74 2384.04 39.37 2010-04-17 22:23:44.000 107 33294.63 257.70 2383.97 39.37 2010-04-17 22:23:45.000 107 33294.62 257.75 2383.90 39.37 2010-04-17 22:23:46.000 107 33294.59 257.73 2383.94 39.37 2010-04-17 22:23:47.000 107 33294.57 257.73 2383.99 39.37 2010-04-17 22:23:48.000 107 33294.63 257.72 2384.00 39.37 2010-04-17 22:23:49.000 107 33294.61 257.74 2383.91 39.37 2010-04-17 22:23:50.000 107 33294.53 257.75 2383.95 39.37 2010-04-17 22:23:51.000 107 33294.59 257.75 2383.98 39.37 2010-04-17 22:23:52.000 107 33294.61 257.76 2383.95 39.37 2010-04-17 22:23:53.000 107 33294.61 257.70 2383.96 39.37 2010-04-17 22:23:54.000 107 33294.51 257.71 2383.92 39.37 2010-04-17 22:23:55.000 107 33294.63 257.71 2383.90 39.37 2010-04-17 22:23:56.000 107 33294.59 257.70 2383.95 39.37 2010-04-17 22:23:57.000 107 33294.57 257.74 2383.89 39.37 2010-04-17 22:23:58.000 107 33294.54 257.73 2383.89 39.37 2010-04-17 22:23:59.000 107 33294.63 257.69 2384.01 39.37 2010-04-17 22:24:00.000 107 33294.47 257.73 2383.91 39.37 2010-04-17 22:24:01.000 107 33294.68 257.71 2383.98 39.37 2010-04-17 22:24:02.000 107 33294.54 257.70 2383.94 39.37 2010-04-17 22:24:03.000 107 33294.61 257.71 2383.99 39.37 2010-04-17 22:24:04.000 107 33294.53 257.72 2383.84 39.37 2010-04-17 22:24:05.000 107 33294.64 257.68 2383.90 39.37 2010-04-17 22:24:06.000 107 33294.56 257.69 2383.91 39.37 2010-04-17 22:24:07.000 107 33294.66 257.72 2383.96 39.37 2010-04-17 22:24:08.000 107 33294.63 257.71 2383.92 39.37 2010-04-17 22:24:09.000 107 33294.56 257.73 2383.90 39.37 2010-04-17 22:24:10.000 107 33294.56 257.73 2383.93 39.37 2010-04-17 22:24:11.000 107 33294.54 257.72 2383.88 39.37 2010-04-17 22:24:12.000 107 33294.41 257.70 2383.88 39.37 2010-04-17 22:24:13.000 107 33294.58 257.75 2383.82 39.37 2010-04-17 22:24:14.000 107 33294.53 257.75 2383.86 39.37 2010-04-17 22:24:15.000 107 33294.56 257.69 2383.93 39.37 2010-04-17 22:24:16.000 107 33294.60 257.70 2383.90 39.37 2010-04-17 22:24:17.000 107 33294.50 257.72 2383.95 39.37 2010-04-17 22:24:18.000 107 33294.56 257.71 2383.93 39.37 2010-04-17 22:24:19.000 107 33294.53 257.70 2383.98 39.37 2010-04-17 22:24:20.000 107 33294.60 257.69 2383.96 39.37 2010-04-17 22:24:21.000 107 33294.61 257.70 2383.99 39.37 2010-04-17 22:24:22.000 107 33294.57 257.73 2383.93 39.37 2010-04-17 22:24:23.000 107 33294.62 257.73 2383.95 39.37 2010-04-17 22:24:24.000 107 33294.51 257.72 2383.92 39.37 2010-04-17 22:24:25.000 107 33294.58 257.74 2383.95 39.37 2010-04-17 22:24:26.000 107 33294.53 257.73 2383.93 39.37 2010-04-17 22:24:27.000 107 33294.50 257.74 2383.97 39.37 2010-04-17 22:24:28.000 107 33294.53 257.74 2383.95 39.37 2010-04-17 22:24:29.000 107 33294.56 257.73 2383.92 39.37 2010-04-17 22:24:30.000 107 33294.54 257.68 2383.91 39.37 2010-04-17 22:24:31.000 107 33294.59 257.70 2383.95 39.37 2010-04-17 22:24:32.000 107 33294.59 257.70 2383.95 39.37 2010-04-17 22:24:33.000 107 33294.50 257.71 2383.78 39.37 2010-04-17 22:24:34.000 107 33294.52 257.79 2383.92 39.37 2010-04-17 22:24:35.000 107 33294.58 257.71 2383.88 39.37 2010-04-17 22:24:36.000 107 33294.44 257.74 2383.91 39.37 2010-04-17 22:24:37.000 107 33294.50 257.73 2383.95 39.37 2010-04-17 22:24:38.000 107 33294.51 257.73 2383.89 39.37 2010-04-17 22:24:39.000 107 33294.47 257.73 2383.96 39.37 2010-04-17 22:24:40.000 107 33294.45 257.72 2383.95 39.37 2010-04-17 22:24:41.000 107 33294.51 257.70 2383.94 39.37 2010-04-17 22:24:42.000 107 33294.47 257.69 2384.00 39.37 2010-04-17 22:24:43.000 107 33294.59 257.72 2383.97 39.37 2010-04-17 22:24:44.000 107 33294.50 257.72 2383.99 39.37 2010-04-17 22:24:45.000 107 33294.50 257.71 2383.91 39.37 2010-04-17 22:24:46.000 107 33294.50 257.71 2383.92 39.37 2010-04-17 22:24:47.000 107 33294.47 257.68 2383.96 39.37 2010-04-17 22:24:48.000 107 33294.50 257.74 2383.94 39.37 2010-04-17 22:24:49.000 107 33294.42 257.73 2383.95 39.37 2010-04-17 22:24:50.000 107 33294.46 257.73 2383.94 39.37 2010-04-17 22:24:51.000 107 33294.46 257.70 2383.94 39.37 2010-04-17 22:24:52.000 107 33294.51 257.73 2383.90 39.37 2010-04-17 22:24:53.000 107 33294.48 257.69 2383.98 39.37 2010-04-17 22:24:54.000 107 33294.56 257.68 2383.94 39.37 2010-04-17 22:24:55.000 107 33294.51 257.67 2383.92 39.37 2010-04-17 22:24:56.000 107 33294.51 257.71 2383.88 39.37 2010-04-17 22:24:57.000 107 33294.43 257.73 2383.98 39.37 2010-04-17 22:24:58.000 107 33294.44 257.69 2383.95 39.37 2010-04-17 22:24:59.000 107 33294.43 257.74 2383.97 39.37 2010-04-17 22:25:00.000 107 33294.49 257.72 2383.90 39.37 2010-04-17 22:25:01.000 107 33294.49 257.73 2383.94 39.37 2010-04-17 22:25:02.000 107 33294.45 257.70 2383.97 39.37 2010-04-17 22:25:03.000 107 33294.54 257.71 2383.98 39.37 2010-04-17 22:25:04.000 107 33294.53 257.68 2384.10 39.37 2010-04-17 22:25:05.000 107 33294.47 257.72 2383.94 39.37 2010-04-17 22:25:06.000 107 33294.53 257.69 2383.98 39.37 2010-04-17 22:25:07.000 107 33294.59 257.69 2384.02 39.37 2010-04-17 22:25:08.000 107 33294.39 257.65 2384.01 39.37 2010-04-17 22:25:09.000 107 33294.50 257.68 2384.05 39.37 2010-04-17 22:25:10.000 107 33294.51 257.72 2384.00 39.37 2010-04-17 22:25:11.000 107 33294.43 257.70 2383.93 39.37 2010-04-17 22:25:12.000 107 33294.42 257.72 2384.04 39.37 2010-04-17 22:25:13.000 107 33294.60 257.70 2383.96 39.37 2010-04-17 22:25:14.000 107 33294.51 257.66 2383.91 39.37 2010-04-17 22:25:15.000 107 33294.51 257.70 2383.96 39.37 2010-04-17 22:25:16.000 107 33294.50 257.71 2383.91 39.37 2010-04-17 22:25:17.000 107 33294.57 257.65 2383.95 39.37 2010-04-17 22:25:18.000 107 33294.49 257.70 2383.99 39.37 2010-04-17 22:25:19.000 107 33294.49 257.69 2383.91 39.37 2010-04-17 22:25:20.000 107 33294.42 257.72 2383.88 39.37 2010-04-17 22:25:21.000 107 33294.46 257.69 2384.01 39.37 2010-04-17 22:25:22.000 107 33294.51 257.70 2383.98 39.37 2010-04-17 22:25:23.000 107 33294.46 257.70 2383.93 39.37 2010-04-17 22:25:24.000 107 33294.44 257.69 2383.95 39.37 2010-04-17 22:25:25.000 107 33294.52 257.70 2383.96 39.37 2010-04-17 22:25:26.000 107 33294.50 257.67 2383.93 39.37 2010-04-17 22:25:27.000 107 33294.54 257.73 2383.90 39.37 2010-04-17 22:25:28.000 107 33294.49 257.64 2383.82 39.37 2010-04-17 22:25:29.000 107 33294.57 257.70 2383.95 39.37 2010-04-17 22:25:30.000 107 33294.49 257.67 2383.95 39.37 2010-04-17 22:25:31.000 107 33294.41 257.66 2383.95 39.37 2010-04-17 22:25:32.000 107 33294.46 257.70 2383.91 39.37 2010-04-17 22:25:33.000 107 33294.48 257.68 2383.90 39.37 2010-04-17 22:25:34.000 107 33294.50 257.72 2383.94 39.37 2010-04-17 22:25:35.000 107 33294.56 257.68 2383.99 39.37 2010-04-17 22:25:36.000 107 33294.41 257.67 2383.91 39.37 2010-04-17 22:25:37.000 107 33294.57 257.70 2383.92 39.37 2010-04-17 22:25:38.000 107 33294.52 257.68 2383.93 39.37 2010-04-17 22:25:39.000 107 33294.55 257.70 2383.96 39.37 2010-04-17 22:25:40.000 107 33294.53 257.69 2383.92 39.37 2010-04-17 22:25:41.000 107 33294.58 257.67 2383.93 39.37 2010-04-17 22:25:42.000 107 33294.51 257.72 2383.99 39.37 2010-04-17 22:25:43.000 107 33294.57 257.76 2384.00 39.37 2010-04-17 22:25:44.000 107 33294.60 257.74 2383.92 39.37 2010-04-17 22:25:45.000 107 33294.59 257.69 2383.95 39.37 2010-04-17 22:25:46.000 107 33294.51 257.69 2383.86 39.37 2010-04-17 22:25:47.000 107 33294.54 257.68 2383.89 39.37 2010-04-17 22:25:48.000 107 33294.44 257.74 2383.91 39.37 2010-04-17 22:25:49.000 107 33294.57 257.75 2383.87 39.37 2010-04-17 22:25:50.000 107 33294.50 257.73 2383.86 39.37 2010-04-17 22:25:51.000 107 33294.53 257.73 2383.86 39.37 2010-04-17 22:25:52.000 107 33294.52 257.69 2383.96 39.37 2010-04-17 22:25:53.000 107 33294.56 257.68 2384.01 39.37 2010-04-17 22:25:54.000 107 33294.59 257.72 2383.90 39.37 2010-04-17 22:25:55.000 107 33294.51 257.71 2383.96 39.37 2010-04-17 22:25:56.000 107 33294.57 257.74 2383.92 39.37 2010-04-17 22:25:57.000 107 33294.60 257.71 2383.84 39.37 2010-04-17 22:25:58.000 107 33294.50 257.67 2383.92 39.37 2010-04-17 22:25:59.000 107 33294.46 257.71 2383.82 39.37 2010-04-17 22:26:00.000 107 33294.54 257.67 2383.87 39.37 2010-04-17 22:26:01.000 107 33294.67 257.73 2383.87 39.37 2010-04-17 22:26:02.000 107 33294.49 257.72 2383.84 39.37 2010-04-17 22:26:03.000 107 33294.53 257.70 2383.88 39.37 2010-04-17 22:26:04.000 107 33294.54 257.71 2383.94 39.37 2010-04-17 22:26:05.000 107 33294.54 257.68 2383.89 39.37 2010-04-17 22:26:06.000 107 33294.50 257.69 2383.89 39.37 2010-04-17 22:26:07.000 107 33294.53 257.68 2383.90 39.37 2010-04-17 22:26:08.000 107 33294.43 257.68 2383.88 39.37 2010-04-17 22:26:09.000 107 33294.52 257.68 2383.85 39.37 2010-04-17 22:26:10.000 107 33294.53 257.73 2383.82 39.37 2010-04-17 22:26:11.000 107 33294.51 257.64 2383.88 39.37 2010-04-17 22:26:12.000 107 33294.50 257.68 2383.89 39.37 2010-04-17 22:26:13.000 107 33294.43 257.74 2383.95 39.37 2010-04-17 22:26:14.000 107 33294.42 257.74 2383.89 39.37 2010-04-17 22:26:15.000 107 33294.51 257.72 2383.89 39.37 2010-04-17 22:26:16.000 107 33294.56 257.72 2383.90 39.37 2010-04-17 22:26:17.000 107 33294.48 257.68 2383.93 39.37 2010-04-17 22:26:18.000 107 33294.46 257.72 2383.95 39.37 2010-04-17 22:26:19.000 107 33294.57 257.73 2383.87 39.37 2010-04-17 22:26:20.000 107 33294.51 257.73 2383.87 39.37 2010-04-17 22:26:21.000 107 33294.44 257.69 2383.97 39.37 2010-04-17 22:26:22.000 107 33294.46 257.71 2383.91 39.37 2010-04-17 22:26:23.000 107 33294.47 257.69 2383.98 39.37 2010-04-17 22:26:24.000 107 33294.47 257.75 2383.98 39.37 2010-04-17 22:26:25.000 107 33294.50 257.68 2383.98 39.37 2010-04-17 22:26:26.000 107 33294.47 257.71 2383.93 39.37 2010-04-17 22:26:27.000 107 33294.53 257.69 2383.98 39.37 2010-04-17 22:26:28.000 107 33294.47 257.67 2383.96 39.37 2010-04-17 22:26:29.000 107 33294.47 257.71 2383.91 39.37 2010-04-17 22:26:30.000 107 33294.52 257.71 2383.91 39.37 2010-04-17 22:26:31.000 107 33294.45 257.69 2383.98 39.37 2010-04-17 22:26:32.000 107 33294.49 257.72 2383.99 39.37 2010-04-17 22:26:33.000 107 33294.63 257.69 2383.84 39.37 2010-04-17 22:26:34.000 107 33294.46 257.69 2383.84 39.37 2010-04-17 22:26:35.000 107 33294.59 257.68 2383.88 39.37 2010-04-17 22:26:36.000 107 33294.50 257.67 2383.89 39.37 2010-04-17 22:26:37.000 107 33294.49 257.65 2383.93 39.37 2010-04-17 22:26:38.000 107 33294.46 257.66 2383.85 39.37 2010-04-17 22:26:39.000 107 33294.53 257.69 2383.92 39.37 2010-04-17 22:26:40.000 107 33294.53 257.72 2383.87 39.37 2010-04-17 22:26:41.000 107 33294.56 257.71 2383.85 39.37 2010-04-17 22:26:42.000 107 33294.49 257.64 2383.87 39.37 2010-04-17 22:26:43.000 107 33294.47 257.68 2383.89 39.37 2010-04-17 22:26:44.000 107 33294.54 257.69 2383.92 39.37 2010-04-17 22:26:45.000 107 33294.44 257.68 2383.93 39.37 2010-04-17 22:26:46.000 107 33294.50 257.72 2383.89 39.37 2010-04-17 22:26:47.000 107 33294.46 257.68 2383.91 39.37 2010-04-17 22:26:48.000 107 33294.53 257.68 2383.92 39.37 2010-04-17 22:26:49.000 107 33294.57 257.69 2383.91 39.37 2010-04-17 22:26:50.000 107 33294.51 257.69 2383.98 39.37 2010-04-17 22:26:51.000 107 33294.51 257.73 2383.91 39.37 2010-04-17 22:26:52.000 107 33294.47 257.68 2383.91 39.37 2010-04-17 22:26:53.000 107 33294.41 257.67 2383.88 39.37 2010-04-17 22:26:54.000 107 33294.40 257.74 2383.90 39.37 2010-04-17 22:26:55.000 107 33294.64 257.73 2383.88 39.37 2010-04-17 22:26:56.000 107 33294.45 257.73 2383.90 39.37 2010-04-17 22:26:57.000 107 33294.49 257.69 2383.89 39.37 2010-04-17 22:26:58.000 107 33294.53 257.73 2383.93 39.37 2010-04-17 22:26:59.000 107 33294.44 257.69 2383.82 39.37 2010-04-17 22:27:00.000 107 33294.54 257.73 2383.85 39.37 2010-04-17 22:27:01.000 107 33294.52 257.69 2383.92 39.37 2010-04-17 22:27:02.000 107 33294.57 257.71 2383.92 39.37 2010-04-17 22:27:03.000 107 33294.56 257.69 2383.92 39.37 2010-04-17 22:27:04.000 107 33294.51 257.69 2383.84 39.37 2010-04-17 22:27:05.000 107 33294.49 257.72 2383.83 39.37 2010-04-17 22:27:06.000 107 33294.44 257.68 2383.93 39.37 2010-04-17 22:27:07.000 107 33294.49 257.71 2383.83 39.37 2010-04-17 22:27:08.000 107 33294.53 257.72 2383.97 39.37 2010-04-17 22:27:09.000 107 33294.62 257.75 2383.90 39.37 2010-04-17 22:27:10.000 107 33294.57 257.69 2383.93 39.37 2010-04-17 22:27:11.000 107 33294.46 257.69 2383.90 39.37 2010-04-17 22:27:12.000 107 33294.53 257.71 2383.88 39.37 2010-04-17 22:27:13.000 107 33294.44 257.69 2383.93 39.37 2010-04-17 22:27:14.000 107 33294.51 257.69 2383.87 39.37 2010-04-17 22:27:15.000 107 33294.51 257.65 2383.91 39.37 2010-04-17 22:27:16.000 107 33294.49 257.67 2383.96 39.37 2010-04-17 22:27:17.000 107 33294.54 257.71 2383.86 39.37 2010-04-17 22:27:18.000 107 33294.48 257.68 2383.88 39.37 2010-04-17 22:27:19.000 107 33294.44 257.69 2383.91 39.37 2010-04-17 22:27:20.000 107 33294.46 257.66 2383.95 39.37 2010-04-17 22:27:21.000 107 33294.58 257.67 2383.88 39.37 2010-04-17 22:27:22.000 107 33294.50 257.68 2383.84 39.37 2010-04-17 22:27:23.000 107 33294.57 257.68 2383.94 39.37 2010-04-17 22:27:24.000 107 33294.49 257.69 2383.84 39.37 2010-04-17 22:27:25.000 107 33294.57 257.72 2383.86 39.37 2010-04-17 22:27:26.000 107 33294.57 257.69 2383.83 39.37 2010-04-17 22:27:27.000 107 33294.53 257.70 2383.94 39.37 2010-04-17 22:27:28.000 107 33294.46 257.68 2383.98 39.37 2010-04-17 22:27:29.000 107 33294.56 257.67 2383.88 39.37 2010-04-17 22:27:30.000 107 33294.55 257.66 2383.89 39.37 2010-04-17 22:27:31.000 107 33294.43 257.68 2383.91 39.37 2010-04-17 22:27:32.000 107 33294.42 257.64 2383.91 39.37 2010-04-17 22:27:33.000 107 33294.54 257.66 2383.92 39.37 2010-04-17 22:27:34.000 107 33294.54 257.72 2383.92 39.37 2010-04-17 22:27:35.000 107 33294.55 257.69 2383.94 39.37 2010-04-17 22:27:36.000 107 33294.50 257.67 2383.93 39.37 2010-04-17 22:27:37.000 107 33294.49 257.70 2383.93 39.37 2010-04-17 22:27:38.000 107 33294.43 257.70 2383.99 39.37 2010-04-17 22:27:39.000 107 33294.54 257.66 2383.98 39.37 2010-04-17 22:27:40.000 107 33294.40 257.67 2383.86 39.37 2010-04-17 22:27:41.000 107 33294.43 257.66 2383.90 39.37 2010-04-17 22:27:42.000 107 33294.47 257.66 2383.86 39.37 2010-04-17 22:27:43.000 107 33294.56 257.68 2383.89 39.37 2010-04-17 22:27:44.000 107 33294.46 257.65 2383.86 39.37 2010-04-17 22:27:45.000 107 33294.57 257.68 2383.91 39.37 2010-04-17 22:27:46.000 107 33294.49 257.64 2383.84 39.37 2010-04-17 22:27:47.000 107 33294.52 257.68 2383.86 39.37 2010-04-17 22:27:48.000 107 33294.44 257.63 2383.93 39.37 2010-04-17 22:27:49.000 107 33294.52 257.67 2383.99 39.37 2010-04-17 22:27:50.000 107 33294.51 257.64 2383.97 39.37 2010-04-17 22:27:51.000 107 33294.56 257.63 2383.88 39.37 2010-04-17 22:27:52.000 107 33294.51 257.66 2383.93 39.37 2010-04-17 22:27:53.000 107 33294.37 257.66 2383.94 39.37 2010-04-17 22:27:54.000 107 33294.47 257.66 2383.92 39.37 2010-04-17 22:27:55.000 107 33294.55 257.64 2383.93 39.37 2010-04-17 22:27:56.000 107 33294.46 257.62 2383.92 39.37 2010-04-17 22:27:57.000 107 33294.54 257.65 2383.99 39.37 2010-04-17 22:27:58.000 107 33294.43 257.59 2383.90 39.37 2010-04-17 22:27:59.000 107 33294.46 257.66 2383.86 39.37 2010-04-17 22:28:00.000 107 33294.40 257.62 2383.92 39.37 2010-04-17 22:28:01.000 107 33294.50 257.64 2384.01 39.37 2010-04-17 22:28:02.000 107 33294.44 257.61 2383.93 39.37 2010-04-17 22:28:03.000 107 33294.45 257.61 2383.88 39.37 2010-04-17 22:28:04.000 107 33294.47 257.61 2383.91 39.37 2010-04-17 22:28:05.000 107 33294.59 257.60 2383.90 39.37 2010-04-17 22:28:06.000 107 33294.34 257.62 2383.93 39.37 2010-04-17 22:28:07.000 107 33294.47 257.64 2383.95 39.37 2010-04-17 22:28:08.000 107 33294.46 257.60 2383.95 39.37 2010-04-17 22:28:09.000 107 33294.44 257.64 2383.88 39.37 2010-04-17 22:28:10.000 107 33294.44 257.61 2383.93 39.37 2010-04-17 22:28:11.000 107 33294.43 257.58 2383.89 39.37 2010-04-17 22:28:12.000 107 33294.51 257.60 2383.91 39.37 2010-04-17 22:28:13.000 107 33294.33 257.65 2383.89 39.37 2010-04-17 22:28:14.000 107 33294.46 257.65 2383.83 39.37 2010-04-17 22:28:15.000 107 33294.44 257.62 2383.88 39.37 2010-04-17 22:28:16.000 107 33294.47 257.63 2383.88 39.37 2010-04-17 22:28:17.000 107 33294.43 257.56 2383.92 39.37 2010-04-17 22:28:18.000 107 33294.45 257.59 2383.95 39.37 2010-04-17 22:28:19.000 107 33294.43 257.57 2383.82 39.37 2010-04-17 22:28:20.000 107 33294.46 257.61 2383.88 39.37 2010-04-17 22:28:21.000 107 33294.41 257.52 2383.95 39.37 2010-04-17 22:28:22.000 107 33294.44 257.57 2383.88 39.37 2010-04-17 22:28:23.000 107 33294.40 257.61 2383.81 39.37 2010-04-17 22:28:24.000 107 33294.36 257.59 2383.74 39.37 2010-04-17 22:28:25.000 107 33294.49 257.60 2383.92 39.37 2010-04-17 22:28:26.000 107 33294.48 257.59 2383.91 39.37 2010-04-17 22:28:27.000 107 33294.51 257.55 2383.93 39.37 2010-04-17 22:28:28.000 107 33294.34 257.60 2383.90 39.37 2010-04-17 22:28:29.000 107 33294.31 257.56 2383.95 39.37 2010-04-17 22:28:30.000 107 33294.50 257.59 2383.95 39.37 2010-04-17 22:28:31.000 107 33294.44 257.56 2383.85 39.37 2010-04-17 22:28:32.000 107 33294.48 257.54 2383.82 39.37 2010-04-17 22:28:33.000 107 33294.41 257.54 2383.86 39.37 2010-04-17 22:28:34.000 107 33294.44 257.55 2383.86 39.37 2010-04-17 22:28:35.000 107 33294.38 257.55 2383.92 39.37 2010-04-17 22:28:36.000 107 33294.43 257.56 2383.95 39.37 2010-04-17 22:28:37.000 107 33294.42 257.54 2383.90 39.37 2010-04-17 22:28:38.000 107 33294.39 257.49 2383.84 39.37 2010-04-17 22:28:39.000 107 33294.43 257.54 2383.90 39.37 2010-04-17 22:28:40.000 107 33294.45 257.59 2383.91 39.37 2010-04-17 22:28:41.000 107 33294.40 257.56 2383.91 39.37 2010-04-17 22:28:42.000 107 33294.57 257.58 2383.82 39.37 2010-04-17 22:28:43.000 107 33294.37 257.56 2383.88 39.37 2010-04-17 22:28:44.000 107 33294.41 257.55 2383.83 39.37 2010-04-17 22:28:45.000 107 33294.49 257.51 2383.80 39.37 2010-04-17 22:28:46.000 107 33294.47 257.58 2383.97 39.37 2010-04-17 22:28:47.000 107 33294.36 257.56 2383.92 39.37 2010-04-17 22:28:48.000 107 33294.46 257.57 2383.92 39.37 2010-04-17 22:28:49.000 107 33294.51 257.55 2383.89 39.37 2010-04-17 22:28:50.000 107 33294.46 257.50 2383.87 39.37 2010-04-17 22:28:51.000 107 33294.35 257.49 2383.92 39.37 2010-04-17 22:28:52.000 107 33294.43 257.51 2383.86 39.37 2010-04-17 22:28:53.000 107 33294.49 257.54 2383.83 39.37 2010-04-17 22:28:54.000 107 33294.37 257.56 2383.83 39.37 2010-04-17 22:28:55.000 107 33294.45 257.50 2383.92 39.37 2010-04-17 22:28:56.000 107 33294.37 257.54 2383.92 39.37 2010-04-17 22:28:57.000 107 33294.41 257.50 2383.92 39.37 2010-04-17 22:28:58.000 107 33294.46 257.52 2383.90 39.37 2010-04-17 22:28:59.000 107 33294.42 257.54 2383.83 39.37 2010-04-17 22:29:00.000 107 33294.40 257.51 2383.82 39.37 2010-04-17 22:29:01.000 107 33294.36 257.45 2383.93 39.37 2010-04-17 22:29:02.000 107 33294.38 257.48 2383.86 39.37 2010-04-17 22:29:03.000 107 33294.39 257.49 2383.84 39.37 2010-04-17 22:29:04.000 107 33294.34 257.50 2383.88 39.37 2010-04-17 22:29:05.000 107 33294.31 257.52 2383.87 39.37 2010-04-17 22:29:06.000 107 33294.32 257.51 2383.89 39.37 2010-04-17 22:29:07.000 107 33294.43 257.48 2383.82 39.38 2010-04-17 22:29:08.000 107 33294.49 257.52 2383.77 39.37 2010-04-17 22:29:09.000 107 33294.35 257.52 2383.78 39.37 2010-04-17 22:29:10.000 107 33294.37 257.50 2383.91 39.37 2010-04-17 22:29:11.000 107 33294.41 257.53 2383.90 39.37 2010-04-17 22:29:12.000 107 33294.50 257.53 2383.86 39.37 2010-04-17 22:29:13.000 107 33294.38 257.50 2383.88 39.37 2010-04-17 22:29:14.000 107 33294.40 257.53 2383.83 39.37 2010-04-17 22:29:15.000 107 33294.38 257.47 2383.86 39.37 2010-04-17 22:29:16.000 107 33294.49 257.47 2383.89 39.37 2010-04-17 22:29:17.000 107 33294.38 257.50 2383.87 39.37 2010-04-17 22:29:18.000 107 33294.45 257.47 2383.88 39.37 2010-04-17 22:29:19.000 107 33294.30 257.51 2383.86 39.37 2010-04-17 22:29:20.000 107 33294.38 257.49 2383.83 39.38 2010-04-17 22:29:21.000 107 33294.40 257.46 2383.82 39.38 2010-04-17 22:29:22.000 107 33294.40 257.48 2383.86 39.37 2010-04-17 22:29:23.000 107 33294.43 257.48 2383.86 39.37 2010-04-17 22:29:24.000 107 33294.38 257.46 2383.88 39.38 2010-04-17 22:29:25.000 107 33294.30 257.47 2383.83 39.37 2010-04-17 22:29:26.000 107 33294.39 257.49 2383.90 39.37 2010-04-17 22:29:27.000 107 33294.40 257.50 2383.87 39.38 2010-04-17 22:29:28.000 107 33294.33 257.47 2383.82 39.37 2010-04-17 22:29:29.000 107 33294.43 257.48 2383.84 39.37 2010-04-17 22:29:30.000 107 33294.32 257.46 2383.84 39.38 2010-04-17 22:29:31.000 107 33294.35 257.41 2383.86 39.37 2010-04-17 22:29:32.000 107 33294.49 257.46 2383.93 39.38 2010-04-17 22:29:33.000 107 33294.38 257.45 2383.86 39.38 2010-04-17 22:29:34.000 107 33294.38 257.42 2383.88 39.38 2010-04-17 22:29:35.000 107 33294.40 257.49 2383.88 39.38 2010-04-17 22:29:36.000 107 33294.35 257.45 2383.86 39.38 2010-04-17 22:29:37.000 107 33294.39 257.49 2383.92 39.38 2010-04-17 22:29:38.000 107 33294.42 257.48 2383.82 39.38 2010-04-17 22:29:39.000 107 33294.28 257.49 2383.83 39.38 2010-04-17 22:29:40.000 107 33294.41 257.50 2383.86 39.38 2010-04-17 22:29:41.000 107 33294.37 257.48 2383.88 39.38 2010-04-17 22:29:42.000 107 33294.37 257.47 2383.86 39.38 2010-04-17 22:29:43.000 107 33294.35 257.47 2383.85 39.38 2010-04-17 22:29:44.000 107 33294.34 257.46 2383.91 39.38 2010-04-17 22:29:45.000 107 33294.35 257.47 2383.88 39.38 2010-04-17 22:29:46.000 107 33294.31 257.47 2383.86 39.38 2010-04-17 22:29:47.000 107 33294.37 257.46 2383.78 39.38 2010-04-17 22:29:48.000 107 33294.38 257.44 2383.84 39.38 2010-04-17 22:29:49.000 107 33294.32 257.46 2383.86 39.38 2010-04-17 22:29:50.000 107 33294.35 257.42 2383.86 39.38 2010-04-17 22:29:51.000 107 33294.30 257.44 2383.89 39.38 2010-04-17 22:29:52.000 107 33294.39 257.45 2383.86 39.38 2010-04-17 22:29:53.000 107 33294.43 257.43 2383.84 39.38 2010-04-17 22:29:54.000 107 33294.41 257.45 2383.85 39.38 2010-04-17 22:29:55.000 107 33294.34 257.42 2383.92 39.38 2010-04-17 22:29:56.000 107 33294.34 257.46 2383.82 39.38 2010-04-17 22:29:57.000 107 33294.40 257.45 2383.73 39.38 2010-04-17 22:29:58.000 107 33294.34 257.46 2383.84 39.38 2010-04-17 22:29:59.000 107 33294.44 257.46 2383.86 39.38 2010-04-17 22:30:00.000 107 33294.32 257.42 2383.93 39.38 2010-04-17 22:30:01.000 107 33294.43 257.42 2383.87 39.38 2010-04-17 22:30:02.000 107 33294.31 257.39 2383.83 39.38 2010-04-17 22:30:03.000 107 33294.29 257.40 2383.86 39.38 2010-04-17 22:30:04.000 107 33294.36 257.47 2383.82 39.38 2010-04-17 22:30:05.000 107 33294.31 257.45 2383.84 39.38 2010-04-17 22:30:06.000 107 33294.26 257.43 2383.96 39.38 2010-04-17 22:30:07.000 107 33294.28 257.42 2383.89 39.38 2010-04-17 22:30:08.000 107 33294.37 257.42 2383.84 39.38 2010-04-17 22:30:09.000 107 33294.38 257.42 2383.80 39.38 2010-04-17 22:30:10.000 107 33294.34 257.40 2383.84 39.38 2010-04-17 22:30:11.000 107 33294.34 257.42 2383.84 39.38 2010-04-17 22:30:12.000 107 33294.37 257.45 2383.87 39.38 2010-04-17 22:30:13.000 107 33294.25 257.40 2383.90 39.38 2010-04-17 22:30:14.000 107 33294.30 257.43 2383.94 39.38 2010-04-17 22:30:15.000 107 33294.29 257.40 2383.91 39.38 2010-04-17 22:30:16.000 107 33294.30 257.43 2383.88 39.38 2010-04-17 22:30:17.000 107 33294.35 257.39 2383.91 39.38 2010-04-17 22:30:18.000 107 33294.35 257.43 2383.78 39.38 2010-04-17 22:30:19.000 107 33294.23 257.40 2383.84 39.38 2010-04-17 22:30:20.000 107 33294.29 257.41 2383.90 39.38 2010-04-17 22:30:21.000 107 33294.28 257.42 2383.88 39.38 2010-04-17 22:30:22.000 107 33294.34 257.40 2383.90 39.38 2010-04-17 22:30:23.000 107 33294.22 257.40 2383.90 39.38 2010-04-17 22:30:24.000 107 33294.26 257.39 2383.86 39.38 2010-04-17 22:30:25.000 107 33294.24 257.42 2383.84 39.38 2010-04-17 22:30:26.000 107 33294.31 257.38 2383.80 39.38 2010-04-17 22:30:27.000 107 33294.32 257.37 2383.84 39.38 2010-04-17 22:30:28.000 107 33294.35 257.40 2383.83 39.38 2010-04-17 22:30:29.000 107 33294.46 257.36 2383.88 39.38 2010-04-17 22:30:30.000 107 33294.36 257.41 2383.84 39.38 2010-04-17 22:30:31.000 107 33294.32 257.39 2383.82 39.38 2010-04-17 22:30:32.000 107 33294.46 257.36 2383.75 39.38 2010-04-17 22:30:33.000 107 33294.31 257.39 2383.79 39.38 2010-04-17 22:30:34.000 107 33294.32 257.37 2383.96 39.38 2010-04-17 22:30:35.000 107 33294.34 257.39 2383.83 39.38 2010-04-17 22:30:36.000 107 33294.25 257.41 2383.89 39.38 2010-04-17 22:30:37.000 107 33294.35 257.33 2383.83 39.38 2010-04-17 22:30:38.000 107 33294.26 257.39 2383.89 39.38 2010-04-17 22:30:39.000 107 33294.36 257.37 2383.92 39.38 2010-04-17 22:30:40.000 107 33294.34 257.37 2383.87 39.38 2010-04-17 22:30:41.000 107 33294.36 257.37 2383.83 39.38 2010-04-17 22:30:42.000 107 33294.29 257.38 2383.82 39.38 2010-04-17 22:30:43.000 107 33294.37 257.37 2383.84 39.38 2010-04-17 22:30:44.000 107 33294.37 257.36 2383.77 39.38 2010-04-17 22:30:45.000 107 33294.40 257.35 2383.80 39.38 2010-04-17 22:30:46.000 107 33294.28 257.33 2383.80 39.38 2010-04-17 22:30:47.000 107 33294.38 257.37 2383.87 39.38 2010-04-17 22:30:48.000 107 33294.37 257.40 2383.89 39.38 2010-04-17 22:30:49.000 107 33294.34 257.35 2383.77 39.38 2010-04-17 22:30:50.000 107 33294.21 257.42 2383.84 39.38 2010-04-17 22:30:51.000 107 33294.25 257.43 2383.86 39.38 2010-04-17 22:30:52.000 107 33294.34 257.36 2383.83 39.38 2010-04-17 22:30:53.000 107 33294.43 257.39 2383.76 39.38 2010-04-17 22:30:54.000 107 33294.34 257.38 2383.82 39.38 2010-04-17 22:30:55.000 107 33294.27 257.38 2383.86 39.38 2010-04-17 22:30:56.000 107 33294.29 257.36 2383.79 39.38 2010-04-17 22:30:57.000 107 33294.27 257.36 2383.75 39.38 2010-04-17 22:30:58.000 107 33294.32 257.37 2383.92 39.38 2010-04-17 22:30:59.000 107 33294.26 257.37 2383.88 39.38 2010-04-17 22:31:00.000 107 33294.25 257.40 2383.82 39.38 2010-04-17 22:31:01.000 107 33294.36 257.36 2383.91 39.38 2010-04-17 22:31:02.000 107 33294.26 257.38 2383.80 39.38 2010-04-17 22:31:03.000 107 33294.24 257.33 2383.83 39.38 2010-04-17 22:31:04.000 107 33294.32 257.39 2383.89 39.38 2010-04-17 22:31:05.000 107 33294.21 257.37 2383.89 39.38 2010-04-17 22:31:06.000 107 33294.31 257.34 2383.89 39.38 2010-04-17 22:31:07.000 107 33294.26 257.36 2383.72 39.38 2010-04-17 22:31:08.000 107 33294.16 257.38 2383.83 39.38 2010-04-17 22:31:09.000 107 33294.28 257.40 2383.82 39.38 2010-04-17 22:31:10.000 107 33294.32 257.37 2383.90 39.38 2010-04-17 22:31:11.000 107 33294.25 257.37 2383.89 39.38 2010-04-17 22:31:12.000 107 33294.30 257.33 2383.87 39.38 2010-04-17 22:31:13.000 107 33294.25 257.37 2383.84 39.38 2010-04-17 22:31:14.000 107 33294.20 257.39 2383.77 39.38 2010-04-17 22:31:15.000 107 33294.18 257.38 2383.79 39.38 2010-04-17 22:31:16.000 107 33294.21 257.37 2383.84 39.38 2010-04-17 22:31:17.000 107 33294.28 257.42 2383.86 39.38 2010-04-17 22:31:18.000 107 33294.26 257.40 2383.86 39.38 2010-04-17 22:31:19.000 107 33294.16 257.39 2383.93 39.38 2010-04-17 22:31:20.000 107 33294.24 257.37 2383.90 39.38 2010-04-17 22:31:21.000 107 33294.21 257.37 2383.88 39.38 2010-04-17 22:31:22.000 107 33294.27 257.36 2383.83 39.38 2010-04-17 22:31:23.000 107 33294.19 257.33 2383.88 39.38 2010-04-17 22:31:24.000 107 33294.29 257.37 2383.90 39.38 2010-04-17 22:31:25.000 107 33294.20 257.42 2383.84 39.38 2010-04-17 22:31:26.000 107 33294.09 257.41 2383.88 39.38 2010-04-17 22:31:27.000 107 33294.24 257.43 2383.86 39.38 2010-04-17 22:31:28.000 107 33294.14 257.41 2383.87 39.38 2010-04-17 22:31:29.000 107 33294.19 257.40 2383.85 39.38 2010-04-17 22:31:30.000 107 33294.25 257.34 2383.89 39.38 2010-04-17 22:31:31.000 107 33294.18 257.38 2383.84 39.38 2010-04-17 22:31:32.000 107 33294.14 257.39 2383.85 39.38 2010-04-17 22:31:33.000 107 33294.19 257.38 2383.80 39.38 2010-04-17 22:31:34.000 107 33294.20 257.41 2383.85 39.38 2010-04-17 22:31:35.000 107 33294.10 257.38 2383.86 39.38 2010-04-17 22:31:36.000 107 33294.22 257.34 2383.87 39.38 2010-04-17 22:31:37.000 107 33294.29 257.37 2383.78 39.38 2010-04-17 22:31:38.000 107 33294.16 257.39 2383.96 39.38 2010-04-17 22:31:39.000 107 33294.20 257.39 2383.89 39.38 2010-04-17 22:31:40.000 107 33294.19 257.38 2383.84 39.38 2010-04-17 22:31:41.000 107 33294.18 257.36 2383.87 39.38 2010-04-17 22:31:42.000 107 33294.22 257.40 2383.86 39.38 2010-04-17 22:31:43.000 107 33294.21 257.42 2383.85 39.38 2010-04-17 22:31:44.000 107 33294.16 257.38 2383.91 39.38 2010-04-17 22:31:45.000 107 33294.11 257.39 2383.88 39.38 2010-04-17 22:31:46.000 107 33294.22 257.39 2383.77 39.38 2010-04-17 22:31:47.000 107 33294.22 257.38 2383.81 39.38 2010-04-17 22:31:48.000 107 33294.21 257.40 2383.83 39.38 2010-04-17 22:31:49.000 107 33294.24 257.40 2383.88 39.38 2010-04-17 22:31:50.000 107 33294.14 257.40 2383.82 39.38 2010-04-17 22:31:51.000 107 33294.14 257.39 2383.80 39.38 2010-04-17 22:31:52.000 107 33294.25 257.38 2383.93 39.38 2010-04-17 22:31:53.000 107 33294.18 257.35 2383.91 39.38 2010-04-17 22:31:54.000 107 33294.18 257.46 2383.86 39.38 2010-04-17 22:31:55.000 107 33294.18 257.41 2383.91 39.38 2010-04-17 22:31:56.000 107 33294.14 257.38 2383.82 39.38 2010-04-17 22:31:57.000 107 33294.19 257.36 2383.83 39.38 2010-04-17 22:31:58.000 107 33294.20 257.43 2383.92 39.38 2010-04-17 22:31:59.000 107 33294.14 257.39 2383.88 39.38 2010-04-17 22:32:00.000 107 33294.22 257.31 2383.91 39.38 2010-04-17 22:32:01.000 107 33294.13 257.38 2383.82 39.38 2010-04-17 22:32:02.000 107 33294.26 257.39 2383.95 39.38 2010-04-17 22:32:03.000 107 33294.21 257.39 2383.79 39.38 2010-04-17 22:32:04.000 107 33294.16 257.39 2383.86 39.38 2010-04-17 22:32:05.000 107 33294.21 257.38 2383.88 39.38 2010-04-17 22:32:06.000 107 33294.16 257.44 2384.02 39.38 2010-04-17 22:32:07.000 107 33294.18 257.40 2383.85 39.38 2010-04-17 22:32:08.000 107 33294.19 257.38 2383.90 39.38 2010-04-17 22:32:09.000 107 33294.15 257.36 2383.93 39.38 2010-04-17 22:32:10.000 107 33294.22 257.40 2383.81 39.38 2010-04-17 22:32:11.000 107 33294.11 257.36 2383.81 39.38 2010-04-17 22:32:12.000 107 33294.12 257.37 2383.90 39.38 2010-04-17 22:32:13.000 107 33294.23 257.39 2383.89 39.38 2010-04-17 22:32:14.000 107 33294.09 257.36 2383.96 39.38 2010-04-17 22:32:15.000 107 33294.09 257.39 2383.88 39.38 2010-04-17 22:32:16.000 107 33294.11 257.37 2383.90 39.38 2010-04-17 22:32:17.000 107 33294.21 257.36 2383.93 39.38 2010-04-17 22:32:18.000 107 33294.16 257.39 2383.83 39.38 2010-04-17 22:32:19.000 107 33294.11 257.38 2383.91 39.38 2010-04-17 22:32:20.000 107 33294.04 257.39 2383.94 39.38 2010-04-17 22:32:21.000 107 33294.09 257.39 2383.95 39.38 2010-04-17 22:32:22.000 107 33294.18 257.41 2383.94 39.38 2010-04-17 22:32:23.000 107 33294.16 257.38 2383.94 39.38 2010-04-17 22:32:24.000 107 33294.25 257.34 2383.91 39.38 2010-04-17 22:32:25.000 107 33294.14 257.37 2383.98 39.38 2010-04-17 22:32:26.000 107 33294.21 257.37 2383.86 39.38 2010-04-17 22:32:27.000 107 33294.11 257.33 2383.96 39.38 2010-04-17 22:32:28.000 107 33294.14 257.39 2383.88 39.38 2010-04-17 22:32:29.000 107 33294.15 257.39 2383.79 39.38 2010-04-17 22:32:30.000 107 33294.16 257.42 2383.89 39.38 2010-04-17 22:32:31.000 107 33294.09 257.42 2383.92 39.38 2010-04-17 22:32:32.000 107 33294.14 257.42 2383.86 39.38 2010-04-17 22:32:33.000 107 33294.09 257.38 2383.80 39.38 2010-04-17 22:32:34.000 107 33294.25 257.41 2383.93 39.38 2010-04-17 22:32:35.000 107 33294.16 257.41 2383.83 39.38 2010-04-17 22:32:36.000 107 33294.26 257.38 2383.96 39.38 2010-04-17 22:32:37.000 107 33294.13 257.38 2383.93 39.38 2010-04-17 22:32:38.000 107 33294.28 257.39 2383.88 39.38 2010-04-17 22:32:39.000 107 33294.13 257.40 2383.88 39.38 2010-04-17 22:32:40.000 107 33294.14 257.39 2383.83 39.38 2010-04-17 22:32:41.000 107 33294.22 257.44 2383.89 39.38 2010-04-17 22:32:42.000 107 33294.23 257.45 2383.86 39.38 2010-04-17 22:32:43.000 107 33294.10 257.40 2383.88 39.38 2010-04-17 22:32:44.000 107 33294.25 257.37 2383.85 39.38 2010-04-17 22:32:45.000 107 33294.22 257.41 2383.80 39.38 2010-04-17 22:32:46.000 107 33294.11 257.43 2383.89 39.38 2010-04-17 22:32:47.000 107 33294.21 257.39 2383.86 39.38 2010-04-17 22:32:48.000 107 33294.19 257.39 2383.83 39.38 2010-04-17 22:32:49.000 107 33294.20 257.43 2383.84 39.38 2010-04-17 22:32:50.000 107 33294.21 257.38 2383.89 39.38 2010-04-17 22:32:51.000 107 33294.14 257.35 2383.89 39.38 2010-04-17 22:32:52.000 107 33294.06 257.39 2383.88 39.38 2010-04-17 22:32:53.000 107 33294.13 257.33 2383.86 39.38 2010-04-17 22:32:54.000 107 33294.18 257.37 2383.91 39.38 2010-04-17 22:32:55.000 107 33294.18 257.36 2383.84 39.38 2010-04-17 22:32:56.000 107 33294.28 257.39 2383.88 39.38 2010-04-17 22:32:57.000 107 33294.18 257.37 2383.92 39.38 2010-04-17 22:32:58.000 107 33294.22 257.44 2383.83 39.38 2010-04-17 22:32:59.000 107 33294.16 257.39 2383.82 39.38 2010-04-17 22:33:00.000 107 33294.21 257.40 2383.90 39.38 2010-04-17 22:33:01.000 107 33294.11 257.42 2383.89 39.38 2010-04-17 22:33:02.000 107 33294.19 257.42 2383.82 39.38 2010-04-17 22:33:03.000 107 33294.13 257.39 2383.84 39.38 2010-04-17 22:33:04.000 107 33294.19 257.43 2383.86 39.38 2010-04-17 22:33:05.000 107 33294.22 257.41 2383.86 39.38 2010-04-17 22:33:06.000 107 33294.09 257.42 2383.86 39.38 2010-04-17 22:33:07.000 107 33294.38 257.37 2383.84 39.38 2010-04-17 22:33:08.000 107 33294.07 257.40 2383.79 39.38 2010-04-17 22:33:09.000 107 33294.23 257.39 2383.78 39.38 2010-04-17 22:33:10.000 107 33294.18 257.42 2383.83 39.38 2010-04-17 22:33:11.000 107 33294.25 257.37 2383.77 39.38 2010-04-17 22:33:12.000 107 33294.17 257.40 2383.82 39.38 2010-04-17 22:33:13.000 107 33294.22 257.39 2383.88 39.38 2010-04-17 22:33:14.000 107 33294.22 257.39 2383.82 39.38 2010-04-17 22:33:15.000 107 33294.10 257.42 2383.83 39.38 2010-04-17 22:33:16.000 107 33294.15 257.43 2383.89 39.38 2010-04-17 22:33:17.000 107 33294.22 257.39 2383.83 39.38 2010-04-17 22:33:18.000 107 33294.13 257.42 2383.93 39.38 2010-04-17 22:33:19.000 107 33294.19 257.37 2383.84 39.38 2010-04-17 22:33:20.000 107 33294.16 257.38 2383.92 39.38 2010-04-17 22:33:21.000 107 33294.20 257.37 2383.86 39.38 2010-04-17 22:33:22.000 107 33294.19 257.39 2383.83 39.38 2010-04-17 22:33:23.000 107 33294.15 257.40 2383.80 39.38 2010-04-17 22:33:24.000 107 33294.26 257.39 2383.85 39.38 2010-04-17 22:33:25.000 107 33294.20 257.39 2383.83 39.38 2010-04-17 22:33:26.000 107 33294.25 257.42 2383.86 39.38 2010-04-17 22:33:27.000 107 33294.18 257.44 2383.91 39.38 2010-04-17 22:33:28.000 107 33294.22 257.34 2383.83 39.38 2010-04-17 22:33:29.000 107 33294.25 257.42 2383.93 39.38 2010-04-17 22:33:30.000 107 33294.23 257.46 2383.87 39.38 2010-04-17 22:33:31.000 107 33294.21 257.42 2383.88 39.38 2010-04-17 22:33:32.000 107 33294.08 257.38 2383.89 39.38 2010-04-17 22:33:33.000 107 33294.16 257.39 2383.85 39.38 2010-04-17 22:33:34.000 107 33294.10 257.40 2383.85 39.38 2010-04-17 22:33:35.000 107 33294.21 257.42 2383.86 39.38 2010-04-17 22:33:36.000 107 33294.18 257.37 2383.93 39.38 2010-04-17 22:33:37.000 107 33294.12 257.42 2383.88 39.38 2010-04-17 22:33:38.000 107 33294.22 257.41 2383.83 39.38 2010-04-17 22:33:39.000 107 33294.16 257.40 2383.84 39.38 2010-04-17 22:33:40.000 107 33294.21 257.39 2383.95 39.38 2010-04-17 22:33:41.000 107 33294.19 257.38 2383.88 39.38 2010-04-17 22:33:42.000 107 33294.21 257.35 2383.91 39.38 2010-04-17 22:33:43.000 107 33294.06 257.36 2383.79 39.38 2010-04-17 22:33:44.000 107 33294.29 257.38 2383.91 39.38 2010-04-17 22:33:45.000 107 33294.17 257.39 2383.92 39.38 2010-04-17 22:33:46.000 107 33294.16 257.41 2383.81 39.38 2010-04-17 22:33:47.000 107 33294.14 257.39 2383.89 39.38 2010-04-17 22:33:48.000 107 33294.07 257.41 2383.92 39.38 2010-04-17 22:33:49.000 107 33294.17 257.38 2383.91 39.38 2010-04-17 22:33:50.000 107 33294.22 257.42 2383.82 39.38 2010-04-17 22:33:51.000 107 33294.22 257.37 2383.81 39.38 2010-04-17 22:33:52.000 107 33294.18 257.43 2383.83 39.38 2010-04-17 22:33:53.000 107 33294.09 257.41 2383.89 39.38 2010-04-17 22:33:54.000 107 33294.22 257.41 2383.88 39.38 2010-04-17 22:33:55.000 107 33294.09 257.39 2383.91 39.38 2010-04-17 22:33:56.000 107 33294.28 257.37 2383.91 39.38 2010-04-17 22:33:57.000 107 33294.14 257.42 2383.87 39.38 2010-04-17 22:33:58.000 107 33294.14 257.44 2383.92 39.38 2010-04-17 22:33:59.000 107 33294.25 257.42 2383.88 39.38 2010-04-17 22:34:00.000 107 33294.16 257.42 2383.77 39.38 2010-04-17 22:34:01.000 107 33294.09 257.41 2383.90 39.38 2010-04-17 22:34:02.000 107 33294.19 257.42 2383.83 39.38 2010-04-17 22:34:03.000 107 33294.17 257.44 2383.88 39.38 2010-04-17 22:34:04.000 107 33294.13 257.39 2383.95 39.38 2010-04-17 22:34:05.000 107 33294.16 257.41 2383.95 39.38 2010-04-17 22:34:06.000 107 33294.13 257.44 2383.95 39.38 2010-04-17 22:34:07.000 107 33294.14 257.39 2383.83 39.38 2010-04-17 22:34:08.000 107 33294.16 257.40 2383.90 39.38 2010-04-17 22:34:09.000 107 33294.24 257.38 2383.91 39.38 2010-04-17 22:34:10.000 107 33294.23 257.42 2383.91 39.38 2010-04-17 22:34:11.000 107 33294.23 257.40 2383.91 39.38 2010-04-17 22:34:12.000 107 33294.21 257.44 2383.88 39.38 2010-04-17 22:34:13.000 107 33294.08 257.37 2383.95 39.38 2010-04-17 22:34:14.000 107 33294.25 257.38 2383.93 39.38 2010-04-17 22:34:15.000 107 33294.21 257.42 2384.02 39.38 2010-04-17 22:34:16.000 107 33294.13 257.39 2383.97 39.38 2010-04-17 22:34:17.000 107 33294.17 257.38 2383.91 39.38 2010-04-17 22:34:18.000 107 33294.22 257.42 2383.92 39.38 2010-04-17 22:34:19.000 107 33294.19 257.37 2383.89 39.38 2010-04-17 22:34:20.000 107 33294.13 257.41 2383.93 39.38 2010-04-17 22:34:21.000 107 33294.18 257.39 2383.89 39.38 2010-04-17 22:34:22.000 107 33294.19 257.37 2383.95 39.38 2010-04-17 22:34:23.000 107 33294.16 257.41 2383.82 39.38 2010-04-17 22:34:24.000 107 33294.14 257.41 2383.87 39.38 2010-04-17 22:34:25.000 107 33294.18 257.44 2383.86 39.38 2010-04-17 22:34:26.000 107 33294.26 257.44 2383.84 39.38 2010-04-17 22:34:27.000 107 33294.11 257.42 2383.83 39.38 2010-04-17 22:34:28.000 107 33294.18 257.42 2383.86 39.38 2010-04-17 22:34:29.000 107 33294.24 257.41 2383.78 39.38 2010-04-17 22:34:30.000 107 33294.17 257.40 2383.82 39.38 2010-04-17 22:34:31.000 107 33294.19 257.45 2383.92 39.38 2010-04-17 22:34:32.000 107 33294.24 257.43 2383.89 39.38 2010-04-17 22:34:33.000 107 33294.19 257.35 2383.89 39.38 2010-04-17 22:34:34.000 107 33294.22 257.44 2383.85 39.38 2010-04-17 22:34:35.000 107 33294.13 257.41 2383.81 39.38 2010-04-17 22:34:36.000 107 33294.16 257.42 2383.89 39.38 2010-04-17 22:34:37.000 107 33294.13 257.40 2383.79 39.38 2010-04-17 22:34:38.000 107 33294.24 257.39 2383.84 39.38 2010-04-17 22:34:39.000 107 33294.10 257.42 2383.84 39.38 2010-04-17 22:34:40.000 107 33294.20 257.42 2383.80 39.38 2010-04-17 22:34:41.000 107 33294.13 257.42 2383.88 39.38 2010-04-17 22:34:42.000 107 33294.18 257.41 2383.94 39.38 2010-04-17 22:34:43.000 107 33294.06 257.43 2383.82 39.38 2010-04-17 22:34:44.000 107 33294.16 257.43 2383.89 39.38 2010-04-17 22:34:45.000 107 33294.09 257.41 2383.82 39.38 2010-04-17 22:34:46.000 107 33294.24 257.41 2383.91 39.38 2010-04-17 22:34:47.000 107 33294.19 257.39 2383.85 39.38 2010-04-17 22:34:48.000 107 33294.15 257.42 2383.89 39.38 2010-04-17 22:34:49.000 107 33294.15 257.40 2383.92 39.38 2010-04-17 22:34:50.000 107 33294.07 257.39 2383.89 39.38 2010-04-17 22:34:51.000 107 33294.16 257.40 2383.92 39.38 2010-04-17 22:34:52.000 107 33294.16 257.42 2383.89 39.38 2010-04-17 22:34:53.000 107 33294.18 257.45 2383.95 39.38 2010-04-17 22:34:54.000 107 33294.18 257.43 2383.90 39.38 2010-04-17 22:34:55.000 107 33294.14 257.43 2383.88 39.38 2010-04-17 22:34:56.000 107 33294.11 257.41 2383.90 39.38 2010-04-17 22:34:57.000 107 33294.16 257.41 2383.94 39.38 2010-04-17 22:34:58.000 107 33294.10 257.43 2383.90 39.38 2010-04-17 22:34:59.000 107 33294.13 257.44 2383.89 39.38 2010-04-17 22:35:00.000 107 33294.14 257.46 2383.90 39.38 2010-04-17 22:35:01.000 107 33294.19 257.40 2383.92 39.38 2010-04-17 22:35:02.000 107 33294.11 257.44 2383.95 39.38 2010-04-17 22:35:03.000 107 33294.19 257.44 2383.91 39.38 2010-04-17 22:35:04.000 107 33294.15 257.44 2383.87 39.38 2010-04-17 22:35:05.000 107 33294.26 257.42 2383.87 39.38 2010-04-17 22:35:06.000 107 33294.18 257.37 2383.94 39.38 2010-04-17 22:35:07.000 107 33294.14 257.37 2383.80 39.38 2010-04-17 22:35:08.000 107 33294.13 257.44 2383.88 39.38 2010-04-17 22:35:09.000 107 33294.13 257.43 2383.88 39.38 2010-04-17 22:35:10.000 107 33294.20 257.39 2383.88 39.38 2010-04-17 22:35:11.000 107 33294.18 257.40 2383.90 39.38 2010-04-17 22:35:12.000 107 33294.18 257.43 2383.88 39.38 2010-04-17 22:35:13.000 107 33294.11 257.44 2383.90 39.38 2010-04-17 22:35:14.000 107 33294.16 257.43 2383.92 39.38 2010-04-17 22:35:15.000 107 33294.06 257.41 2383.91 39.38 2010-04-17 22:35:16.000 107 33294.07 257.41 2383.87 39.38 2010-04-17 22:35:17.000 107 33294.12 257.36 2383.85 39.38 2010-04-17 22:35:18.000 107 33294.19 257.42 2383.86 39.38 2010-04-17 22:35:19.000 107 33294.09 257.40 2383.95 39.38 2010-04-17 22:35:20.000 107 33294.20 257.44 2383.89 39.38 2010-04-17 22:35:21.000 107 33294.11 257.42 2383.89 39.38 2010-04-17 22:35:22.000 107 33294.12 257.44 2383.90 39.38 2010-04-17 22:35:23.000 107 33294.10 257.42 2383.88 39.38 2010-04-17 22:35:24.000 107 33294.09 257.40 2383.88 39.38 2010-04-17 22:35:25.000 107 33294.11 257.40 2383.89 39.38 2010-04-17 22:35:26.000 107 33294.06 257.43 2383.82 39.38 2010-04-17 22:35:27.000 107 33294.20 257.43 2383.86 39.38 2010-04-17 22:35:28.000 107 33294.04 257.38 2383.83 39.38 2010-04-17 22:35:29.000 107 33294.17 257.42 2383.84 39.38 2010-04-17 22:35:30.000 107 33294.26 257.40 2383.91 39.38 2010-04-17 22:35:31.000 107 33294.05 257.42 2383.84 39.38 2010-04-17 22:35:32.000 107 33294.21 257.45 2383.80 39.38 2010-04-17 22:35:33.000 107 33294.09 257.41 2383.88 39.38 2010-04-17 22:35:34.000 107 33294.20 257.38 2383.88 39.38 2010-04-17 22:35:35.000 107 33294.14 257.38 2383.83 39.38 2010-04-17 22:35:36.000 107 33294.16 257.38 2383.87 39.38 2010-04-17 22:35:37.000 107 33294.12 257.38 2383.88 39.38 2010-04-17 22:35:38.000 107 33294.15 257.41 2383.95 39.38 2010-04-17 22:35:39.000 107 33294.14 257.38 2383.87 39.38 2010-04-17 22:35:40.000 107 33294.14 257.42 2383.91 39.38 2010-04-17 22:35:41.000 107 33294.11 257.38 2383.88 39.38 2010-04-17 22:35:42.000 107 33294.08 257.33 2383.88 39.38 2010-04-17 22:35:43.000 107 33294.18 257.40 2383.85 39.38 2010-04-17 22:35:44.000 107 33294.03 257.40 2383.91 39.38 2010-04-17 22:35:45.000 107 33294.10 257.37 2383.91 39.38 2010-04-17 22:35:46.000 107 33294.09 257.39 2383.91 39.38 2010-04-17 22:35:47.000 107 33294.06 257.37 2383.88 39.38 2010-04-17 22:35:48.000 107 33294.04 257.37 2383.86 39.38 2010-04-17 22:35:49.000 107 33294.18 257.38 2383.88 39.38 2010-04-17 22:35:50.000 107 33294.06 257.42 2383.93 39.38 2010-04-17 22:35:51.000 107 33294.06 257.38 2383.94 39.38 2010-04-17 22:35:52.000 107 33294.06 257.36 2383.99 39.38 2010-04-17 22:35:53.000 107 33294.12 257.39 2383.86 39.38 2010-04-17 22:35:54.000 107 33294.00 257.32 2383.82 39.38 2010-04-17 22:35:55.000 107 33294.04 257.37 2383.86 39.38 2010-04-17 22:35:56.000 107 33294.08 257.39 2383.87 39.38 2010-04-17 22:35:57.000 107 33294.09 257.39 2383.94 39.38 2010-04-17 22:35:58.000 107 33294.03 257.36 2383.80 39.38 2010-04-17 22:35:59.000 107 33294.15 257.38 2383.88 39.38 2010-04-17 22:36:00.000 107 33293.96 257.40 2383.88 39.38 2010-04-17 22:36:01.000 107 33294.03 257.38 2383.90 39.38 2010-04-17 22:36:02.000 107 33294.16 257.37 2383.88 39.38 2010-04-17 22:36:03.000 107 33294.11 257.37 2383.84 39.38 2010-04-17 22:36:04.000 107 33294.09 257.44 2383.84 39.38 2010-04-17 22:36:05.000 107 33294.17 257.37 2383.84 39.38 2010-04-17 22:36:06.000 107 33294.15 257.37 2383.91 39.38 2010-04-17 22:36:07.000 107 33294.12 257.38 2383.88 39.38 2010-04-17 22:36:08.000 107 33294.09 257.41 2383.88 39.38 2010-04-17 22:36:09.000 107 33294.10 257.39 2383.91 39.38 2010-04-17 22:36:10.000 107 33294.08 257.41 2383.89 39.38 2010-04-17 22:36:11.000 107 33294.06 257.39 2383.94 39.38 2010-04-17 22:36:12.000 107 33294.16 257.36 2383.91 39.38 2010-04-17 22:36:13.000 107 33294.04 257.38 2383.95 39.38 2010-04-17 22:36:14.000 107 33294.03 257.37 2383.90 39.38 2010-04-17 22:36:15.000 107 33294.03 257.39 2383.92 39.38 2010-04-17 22:36:16.000 107 33294.10 257.40 2383.91 39.38 2010-04-17 22:36:17.000 107 33294.04 257.34 2383.89 39.38 2010-04-17 22:36:18.000 107 33294.09 257.36 2383.88 39.38 2010-04-17 22:36:19.000 107 33294.02 257.33 2383.88 39.38 2010-04-17 22:36:20.000 107 33294.07 257.34 2383.91 39.38 2010-04-17 22:36:21.000 107 33294.03 257.35 2383.84 39.38 2010-04-17 22:36:22.000 107 33294.05 257.34 2383.86 39.38 2010-04-17 22:36:23.000 107 33294.01 257.37 2383.95 39.38 2010-04-17 22:36:24.000 107 33294.06 257.36 2383.85 39.38 2010-04-17 22:36:25.000 107 33294.04 257.32 2383.93 39.38 2010-04-17 22:36:26.000 107 33294.05 257.35 2383.96 39.38 2010-04-17 22:36:27.000 107 33294.06 257.35 2383.96 39.38 2010-04-17 22:36:28.000 107 33294.03 257.31 2383.90 39.38 2010-04-17 22:36:29.000 107 33293.91 257.37 2383.88 39.38 2010-04-17 22:36:30.000 107 33294.06 257.32 2383.88 39.38 2010-04-17 22:36:31.000 107 33294.11 257.35 2383.83 39.38 2010-04-17 22:36:32.000 107 33294.04 257.31 2383.95 39.38 2010-04-17 22:36:33.000 107 33293.97 257.31 2383.88 39.38 2010-04-17 22:36:34.000 107 33294.02 257.29 2384.05 39.38 2010-04-17 22:36:35.000 107 33294.02 257.34 2383.90 39.38 2010-04-17 22:36:36.000 107 33294.04 257.34 2383.91 39.38 2010-04-17 22:36:37.000 107 33294.00 257.28 2383.92 39.38 2010-04-17 22:36:38.000 107 33294.01 257.32 2383.95 39.38 2010-04-17 22:36:39.000 107 33294.00 257.32 2383.86 39.38 2010-04-17 22:36:40.000 107 33294.07 257.37 2383.90 39.38 2010-04-17 22:36:41.000 107 33293.95 257.28 2383.92 39.38 2010-04-17 22:36:42.000 107 33293.92 257.34 2383.93 39.38 2010-04-17 22:36:43.000 107 33293.95 257.33 2383.93 39.38 2010-04-17 22:36:44.000 107 33293.93 257.31 2383.82 39.38 2010-04-17 22:36:45.000 107 33294.01 257.31 2383.83 39.38 2010-04-17 22:36:46.000 107 33293.96 257.34 2383.84 39.38 2010-04-17 22:36:47.000 107 33293.98 257.26 2383.88 39.38 2010-04-17 22:36:48.000 107 33293.76 257.32 2383.92 39.38 2010-04-17 22:36:49.000 107 33293.92 257.34 2383.88 39.38 2010-04-17 22:36:50.000 107 33293.96 257.33 2383.92 39.38 2010-04-17 22:36:51.000 107 33293.97 257.28 2383.99 39.38 2010-04-17 22:36:52.000 107 33293.89 257.30 2383.90 39.38 2010-04-17 22:36:53.000 107 33293.92 257.31 2383.99 39.38 2010-04-17 22:36:54.000 107 33293.90 257.30 2383.89 39.38 2010-04-17 22:36:55.000 107 33293.97 257.30 2383.88 39.38 2010-04-17 22:36:56.000 107 33293.91 257.37 2383.94 39.38 2010-04-17 22:36:57.000 107 33293.98 257.34 2383.98 39.38 2010-04-17 22:36:58.000 107 33293.94 257.29 2383.94 39.38 2010-04-17 22:36:59.000 107 33293.96 257.30 2383.88 39.38 2010-04-17 22:37:00.000 107 33294.03 257.37 2383.92 39.38 2010-04-17 22:37:01.000 107 33293.90 257.31 2383.91 39.38 2010-04-17 22:37:02.000 107 33294.02 257.28 2383.91 39.38 2010-04-17 22:37:03.000 107 33293.92 257.25 2383.89 39.38 2010-04-17 22:37:04.000 107 33294.04 257.33 2383.84 39.38 2010-04-17 22:37:05.000 107 33293.96 257.31 2383.90 39.38 2010-04-17 22:37:06.000 107 33294.06 257.31 2383.93 39.38 2010-04-17 22:37:07.000 107 33293.87 257.30 2383.90 39.38 2010-04-17 22:37:08.000 107 33293.90 257.27 2383.88 39.38 2010-04-17 22:37:09.000 107 33293.89 257.27 2383.86 39.38 2010-04-17 22:37:10.000 107 33293.89 257.31 2383.89 39.38 2010-04-17 22:37:11.000 107 33293.87 257.28 2383.93 39.38 2010-04-17 22:37:12.000 107 33294.00 257.30 2383.93 39.38 2010-04-17 22:37:13.000 107 33293.86 257.28 2383.89 39.38 2010-04-17 22:37:14.000 107 33293.89 257.23 2383.95 39.38 2010-04-17 22:37:15.000 107 33293.85 257.25 2383.84 39.38 2010-04-17 22:37:16.000 107 33293.96 257.28 2383.86 39.38 2010-04-17 22:37:17.000 107 33293.93 257.27 2383.89 39.38 2010-04-17 22:37:18.000 107 33293.89 257.25 2383.85 39.38 2010-04-17 22:37:19.000 107 33294.05 257.27 2383.89 39.38 2010-04-17 22:37:20.000 107 33293.88 257.27 2383.87 39.38 2010-04-17 22:37:21.000 107 33293.89 257.26 2383.87 39.38 2010-04-17 22:37:22.000 107 33293.91 257.27 2383.86 39.38 2010-04-17 22:37:23.000 107 33293.98 257.27 2383.90 39.38 2010-04-17 22:37:24.000 107 33293.98 257.26 2383.92 39.38 2010-04-17 22:37:25.000 107 33293.92 257.27 2383.90 39.38 2010-04-17 22:37:26.000 107 33294.01 257.26 2383.92 39.38 2010-04-17 22:37:27.000 107 33293.90 257.23 2383.86 39.38 2010-04-17 22:37:28.000 107 33293.91 257.27 2383.83 39.38 2010-04-17 22:37:29.000 107 33293.97 257.23 2383.86 39.38 2010-04-17 22:37:30.000 107 33293.85 257.26 2383.77 39.38 2010-04-17 22:37:31.000 107 33293.97 257.24 2383.85 39.38 2010-04-17 22:37:32.000 107 33293.95 257.25 2383.84 39.38 2010-04-17 22:37:33.000 107 33293.91 257.24 2383.90 39.38 2010-04-17 22:37:34.000 107 33293.95 257.21 2383.87 39.38 2010-04-17 22:37:35.000 107 33293.91 257.26 2383.92 39.38 2010-04-17 22:37:36.000 107 33293.99 257.27 2383.91 39.38 2010-04-17 22:37:37.000 107 33293.81 257.23 2383.89 39.38 2010-04-17 22:37:38.000 107 33293.87 257.24 2383.86 39.38 2010-04-17 22:37:39.000 107 33293.93 257.25 2383.91 39.38 2010-04-17 22:37:40.000 107 33293.91 257.18 2383.85 39.38 2010-04-17 22:37:41.000 107 33293.98 257.25 2383.95 39.38 2010-04-17 22:37:42.000 107 33293.90 257.23 2383.89 39.38 2010-04-17 22:37:43.000 107 33293.88 257.22 2383.97 39.38 2010-04-17 22:37:44.000 107 33293.99 257.20 2383.88 39.38 2010-04-17 22:37:45.000 107 33293.93 257.21 2383.89 39.38 2010-04-17 22:37:46.000 107 33293.84 257.21 2383.91 39.38 2010-04-17 22:37:47.000 107 33293.87 257.25 2383.89 39.38 2010-04-17 22:37:48.000 107 33294.00 257.25 2383.92 39.38 2010-04-17 22:37:49.000 107 33293.85 257.19 2383.83 39.38 2010-04-17 22:37:50.000 107 33293.97 257.24 2383.86 39.38 2010-04-17 22:37:51.000 107 33293.91 257.23 2383.90 39.38 2010-04-17 22:37:52.000 107 33293.82 257.24 2383.84 39.38 2010-04-17 22:37:53.000 107 33293.85 257.23 2383.84 39.38 2010-04-17 22:37:54.000 107 33293.91 257.23 2383.93 39.38 2010-04-17 22:37:55.000 107 33293.94 257.22 2383.87 39.38 2010-04-17 22:37:56.000 107 33293.89 257.19 2383.88 39.38 2010-04-17 22:37:57.000 107 33293.83 257.18 2383.84 39.38 2010-04-17 22:37:58.000 107 33293.89 257.24 2383.87 39.38 2010-04-17 22:37:59.000 107 33293.82 257.21 2383.93 39.38 2010-04-17 22:38:00.000 107 33293.89 257.19 2383.88 39.38 2010-04-17 22:38:01.000 107 33293.81 257.21 2383.91 39.38 2010-04-17 22:38:02.000 107 33293.78 257.25 2383.84 39.38 2010-04-17 22:38:03.000 107 33293.84 257.24 2383.79 39.38 2010-04-17 22:38:04.000 107 33293.80 257.26 2383.79 39.38 2010-04-17 22:38:05.000 107 33293.86 257.22 2383.83 39.38 2010-04-17 22:38:06.000 107 33293.76 257.21 2383.88 39.38 2010-04-17 22:38:07.000 107 33293.84 257.25 2383.82 39.38 2010-04-17 22:38:08.000 107 33293.94 257.19 2383.93 39.38 2010-04-17 22:38:09.000 107 33293.83 257.20 2383.93 39.38 2010-04-17 22:38:10.000 107 33293.83 257.21 2383.85 39.38 2010-04-17 22:38:11.000 107 33293.85 257.22 2383.91 39.38 2010-04-17 22:38:12.000 107 33293.81 257.18 2383.83 39.38 2010-04-17 22:38:13.000 107 33293.88 257.23 2383.89 39.38 2010-04-17 22:38:14.000 107 33293.89 257.18 2383.91 39.38 2010-04-17 22:38:15.000 107 33293.91 257.19 2383.87 39.38 2010-04-17 22:38:16.000 107 33293.79 257.17 2383.89 39.38 2010-04-17 22:38:17.000 107 33293.86 257.23 2383.77 39.38 2010-04-17 22:38:18.000 107 33293.87 257.24 2383.89 39.38 2010-04-17 22:38:19.000 107 33293.79 257.24 2383.95 39.38 2010-04-17 22:38:20.000 107 33293.88 257.20 2383.83 39.38 2010-04-17 22:38:21.000 107 33293.80 257.20 2383.84 39.38 2010-04-17 22:38:22.000 107 33293.88 257.23 2383.90 39.38 2010-04-17 22:38:23.000 107 33293.88 257.19 2383.91 39.38 2010-04-17 22:38:24.000 107 33293.82 257.22 2383.85 39.38 2010-04-17 22:38:25.000 107 33293.91 257.20 2383.84 39.38 2010-04-17 22:38:26.000 107 33293.94 257.23 2383.86 39.38 2010-04-17 22:38:27.000 107 33293.83 257.17 2383.84 39.38 2010-04-17 22:38:28.000 107 33293.89 257.22 2383.85 39.38 2010-04-17 22:38:29.000 107 33293.93 257.19 2383.86 39.38 2010-04-17 22:38:30.000 107 33293.89 257.17 2383.88 39.38 2010-04-17 22:38:31.000 107 33293.89 257.23 2383.79 39.38 2010-04-17 22:38:32.000 107 33293.94 257.22 2383.88 39.38 2010-04-17 22:38:33.000 107 33293.84 257.21 2383.89 39.38 2010-04-17 22:38:34.000 107 33293.86 257.24 2383.89 39.38 2010-04-17 22:38:35.000 107 33293.83 257.25 2383.83 39.38 2010-04-17 22:38:36.000 107 33293.88 257.22 2383.93 39.38 2010-04-17 22:38:37.000 107 33293.83 257.24 2383.90 39.38 2010-04-17 22:38:38.000 107 33293.85 257.19 2383.94 39.38 2010-04-17 22:38:39.000 107 33293.82 257.17 2383.86 39.38 2010-04-17 22:38:40.000 107 33293.88 257.23 2383.85 39.38 2010-04-17 22:38:41.000 107 33293.88 257.21 2383.92 39.38 2010-04-17 22:38:42.000 107 33293.97 257.25 2383.82 39.38 2010-04-17 22:38:43.000 107 33293.85 257.25 2383.84 39.38 2010-04-17 22:38:44.000 107 33293.88 257.21 2383.89 39.38 2010-04-17 22:38:45.000 107 33293.88 257.24 2383.88 39.38 2010-04-17 22:38:46.000 107 33293.93 257.23 2383.86 39.38 2010-04-17 22:38:47.000 107 33293.88 257.23 2383.89 39.38 2010-04-17 22:38:48.000 107 33294.01 257.25 2383.81 39.38 2010-04-17 22:38:49.000 107 33293.91 257.28 2383.88 39.38 2010-04-17 22:38:50.000 107 33293.77 257.25 2383.92 39.38 2010-04-17 22:38:51.000 107 33293.87 257.25 2383.93 39.38 2010-04-17 22:38:52.000 107 33293.85 257.24 2383.84 39.38 2010-04-17 22:38:53.000 107 33293.88 257.25 2383.87 39.38 2010-04-17 22:38:54.000 107 33293.78 257.27 2383.83 39.38 2010-04-17 22:38:55.000 107 33293.82 257.26 2383.82 39.38 2010-04-17 22:38:56.000 107 33293.91 257.25 2383.91 39.38 2010-04-17 22:38:57.000 107 33293.82 257.26 2383.89 39.38 2010-04-17 22:38:58.000 107 33293.88 257.23 2383.87 39.38 2010-04-17 22:38:59.000 107 33293.89 257.23 2383.78 39.38 2010-04-17 22:39:00.000 107 33293.79 257.28 2383.82 39.38 2010-04-17 22:39:01.000 107 33293.90 257.27 2383.83 39.38 2010-04-17 22:39:02.000 107 33293.82 257.25 2383.87 39.38 2010-04-17 22:39:03.000 107 33293.73 257.27 2383.77 39.38 2010-04-17 22:39:04.000 107 33293.85 257.26 2383.86 39.38 2010-04-17 22:39:05.000 107 33293.91 257.23 2383.86 39.38 2010-04-17 22:39:06.000 107 33293.91 257.26 2383.84 39.38 2010-04-17 22:39:07.000 107 33293.76 257.26 2383.84 39.38 2010-04-17 22:39:08.000 107 33293.86 257.26 2383.91 39.38 2010-04-17 22:39:09.000 107 33293.81 257.25 2383.92 39.38 2010-04-17 22:39:10.000 107 33293.89 257.26 2383.83 39.38 2010-04-17 22:39:11.000 107 33293.87 257.26 2383.78 39.38 2010-04-17 22:39:12.000 107 33293.89 257.25 2383.89 39.39 2010-04-17 22:39:13.000 107 33293.78 257.30 2383.84 39.38 2010-04-17 22:39:14.000 107 33293.77 257.26 2383.83 39.39 2010-04-17 22:39:15.000 107 33293.71 257.25 2383.88 39.39 2010-04-17 22:39:16.000 107 33293.86 257.30 2383.88 39.38 2010-04-17 22:39:17.000 107 33293.85 257.28 2383.82 39.39 2010-04-17 22:39:18.000 107 33293.88 257.26 2383.89 39.38 2010-04-17 22:39:19.000 107 33293.85 257.29 2383.89 39.39 2010-04-17 22:39:20.000 107 33293.82 257.32 2383.88 39.38 2010-04-17 22:39:21.000 107 33293.85 257.30 2383.85 39.39 2010-04-17 22:39:22.000 107 33293.79 257.31 2383.84 39.39 2010-04-17 22:39:23.000 107 33293.76 257.31 2383.92 39.39 2010-04-17 22:39:24.000 107 33293.67 257.27 2383.82 39.39 2010-04-17 22:39:25.000 107 33293.91 257.32 2383.89 39.39 2010-04-17 22:39:26.000 107 33293.78 257.31 2383.91 39.39 2010-04-17 22:39:27.000 107 33293.69 257.28 2383.92 39.39 2010-04-17 22:39:28.000 107 33293.71 257.32 2383.88 39.39 2010-04-17 22:39:29.000 107 33293.80 257.28 2383.83 39.39 2010-04-17 22:39:30.000 107 33293.88 257.29 2383.81 39.39 2010-04-17 22:39:31.000 107 33293.61 257.32 2383.98 39.39 2010-04-17 22:39:32.000 107 33293.86 257.31 2383.95 39.39 2010-04-17 22:39:33.000 107 33293.81 257.31 2383.84 39.39 2010-04-17 22:39:34.000 107 33293.76 257.31 2383.91 39.39 2010-04-17 22:39:35.000 107 33293.69 257.33 2383.87 39.39 2010-04-17 22:39:36.000 107 33293.68 257.35 2383.96 39.39 2010-04-17 22:39:37.000 107 33293.83 257.33 2383.93 39.39 2010-04-17 22:39:38.000 107 33293.57 257.32 2383.88 39.39 2010-04-17 22:39:39.000 107 33293.75 257.34 2383.87 39.39 2010-04-17 22:39:40.000 107 33293.70 257.39 2383.92 39.39 2010-04-17 22:39:41.000 107 33293.64 257.35 2383.95 39.39 2010-04-17 22:39:42.000 107 33293.64 257.37 2383.94 39.39 2010-04-17 22:39:43.000 107 33293.66 257.34 2383.91 39.39 2010-04-17 22:39:44.000 107 33293.66 257.31 2383.86 39.39 2010-04-17 22:39:45.000 107 33293.64 257.33 2383.93 39.39 2010-04-17 22:39:46.000 107 33293.66 257.31 2383.89 39.39 2010-04-17 22:39:47.000 107 33293.67 257.34 2383.99 39.39 2010-04-17 22:39:48.000 107 33293.69 257.35 2383.99 39.39 2010-04-17 22:39:49.000 107 33293.75 257.37 2383.99 39.39 2010-04-17 22:39:50.000 107 33293.58 257.39 2383.96 39.39 2010-04-17 22:39:51.000 107 33293.58 257.38 2383.90 39.39 2010-04-17 22:39:52.000 107 33293.70 257.37 2383.96 39.39 2010-04-17 22:39:53.000 107 33293.69 257.36 2383.99 39.39 2010-04-17 22:39:54.000 107 33293.61 257.34 2383.93 39.39 2010-04-17 22:39:55.000 107 33293.83 257.42 2383.93 39.39 2010-04-17 22:39:56.000 107 33293.70 257.35 2383.96 39.39 2010-04-17 22:39:57.000 107 33293.65 257.38 2383.95 39.39 2010-04-17 22:39:58.000 107 33293.66 257.40 2383.91 39.39 2010-04-17 22:39:59.000 107 33293.68 257.37 2383.88 39.39 2010-04-17 22:40:00.000 107 33293.70 257.44 2383.93 39.39 2010-04-17 22:40:01.000 107 33293.58 257.43 2383.91 39.38 2010-04-17 22:40:02.000 107 33293.69 257.41 2383.92 39.39 2010-04-17 22:40:03.000 107 33293.66 257.39 2383.95 39.39 2010-04-17 22:40:04.000 107 33293.68 257.38 2384.00 39.39 2010-04-17 22:40:05.000 107 33293.70 257.37 2383.98 39.39 2010-04-17 22:40:06.000 107 33293.66 257.36 2383.99 39.39 2010-04-17 22:40:07.000 107 33293.64 257.40 2383.92 39.39 2010-04-17 22:40:08.000 107 33293.69 257.44 2383.99 39.39 2010-04-17 22:40:09.000 107 33293.67 257.42 2384.04 39.39 2010-04-17 22:40:10.000 107 33293.71 257.42 2383.97 39.39 2010-04-17 22:40:11.000 107 33293.69 257.41 2383.99 39.39 2010-04-17 22:40:12.000 107 33293.78 257.42 2383.95 39.39 2010-04-17 22:40:13.000 107 33293.69 257.39 2383.97 39.39 2010-04-17 22:40:14.000 107 33293.73 257.39 2384.05 39.39 2010-04-17 22:40:15.000 107 33293.66 257.39 2384.03 39.39 2010-04-17 22:40:16.000 107 33293.80 257.43 2383.97 39.39 2010-04-17 22:40:17.000 107 33293.74 257.41 2383.93 39.39 2010-04-17 22:40:18.000 107 33293.63 257.41 2383.98 39.39 2010-04-17 22:40:19.000 107 33293.67 257.41 2383.92 39.39 2010-04-17 22:40:20.000 107 33293.60 257.39 2383.98 39.39 2010-04-17 22:40:21.000 107 33293.62 257.38 2383.97 39.39 2010-04-17 22:40:22.000 107 33293.63 257.42 2383.87 39.39 2010-04-17 22:40:23.000 107 33293.64 257.45 2383.86 39.39 2010-04-17 22:40:24.000 107 33293.74 257.41 2383.92 39.39 2010-04-17 22:40:25.000 107 33293.69 257.42 2383.98 39.39 2010-04-17 22:40:26.000 107 33293.58 257.42 2383.95 39.39 2010-04-17 22:40:27.000 107 33293.62 257.45 2383.98 39.39 2010-04-17 22:40:28.000 107 33293.69 257.46 2384.02 39.39 2010-04-17 22:40:29.000 107 33293.67 257.39 2384.01 39.39 2010-04-17 22:40:30.000 107 33293.60 257.44 2383.98 39.39 2010-04-17 22:40:31.000 107 33293.60 257.44 2384.02 39.39 2010-04-17 22:40:32.000 107 33293.76 257.43 2383.93 39.39 2010-04-17 22:40:33.000 107 33293.67 257.44 2383.99 39.39 2010-04-17 22:40:34.000 107 33293.66 257.49 2383.94 39.39 2010-04-17 22:40:35.000 107 33293.63 257.44 2383.94 39.39 2010-04-17 22:40:36.000 107 33293.60 257.43 2384.02 39.39 2010-04-17 22:40:37.000 107 33293.56 257.41 2383.99 39.39 2010-04-17 22:40:38.000 107 33293.61 257.47 2384.01 39.39 2010-04-17 22:40:39.000 107 33293.58 257.44 2383.96 39.39 2010-04-17 22:40:40.000 107 33293.56 257.46 2384.02 39.39 2010-04-17 22:40:41.000 107 33293.63 257.52 2383.99 39.39 2010-04-17 22:40:42.000 107 33293.51 257.48 2383.95 39.39 2010-04-17 22:40:43.000 107 33293.56 257.50 2383.95 39.39 2010-04-17 22:40:44.000 107 33293.67 257.48 2384.04 39.39 2010-04-17 22:40:45.000 107 33293.58 257.48 2384.01 39.39 2010-04-17 22:40:46.000 107 33293.62 257.53 2384.00 39.39 2010-04-17 22:40:47.000 107 33293.54 257.47 2384.01 39.39 2010-04-17 22:40:48.000 107 33293.68 257.48 2383.93 39.39 2010-04-17 22:40:49.000 107 33293.57 257.51 2383.96 39.39 2010-04-17 22:40:50.000 107 33293.56 257.46 2383.93 39.39 2010-04-17 22:40:51.000 107 33293.54 257.45 2383.96 39.39 2010-04-17 22:40:52.000 107 33293.53 257.51 2383.98 39.39 2010-04-17 22:40:53.000 107 33293.53 257.48 2384.03 39.39 2010-04-17 22:40:54.000 107 33293.65 257.52 2383.99 39.39 2010-04-17 22:40:55.000 107 33293.57 257.53 2383.94 39.39 2010-04-17 22:40:56.000 107 33293.61 257.53 2383.96 39.39 2010-04-17 22:40:57.000 107 33293.49 257.54 2383.91 39.39 2010-04-17 22:40:58.000 107 33293.56 257.50 2383.97 39.39 2010-04-17 22:40:59.000 107 33293.56 257.47 2383.88 39.39 2010-04-17 22:41:00.000 107 33293.61 257.48 2383.96 39.39 2010-04-17 22:41:01.000 107 33293.48 257.54 2383.96 39.39 2010-04-17 22:41:02.000 107 33293.54 257.47 2383.97 39.39 2010-04-17 22:41:03.000 107 33293.56 257.51 2383.94 39.39 2010-04-17 22:41:04.000 107 33293.57 257.52 2383.93 39.39 2010-04-17 22:41:05.000 107 33293.45 257.48 2384.02 39.39 2010-04-17 22:41:06.000 107 33293.53 257.48 2384.09 39.39 2010-04-17 22:41:07.000 107 33293.50 257.51 2384.03 39.39 2010-04-17 22:41:08.000 107 33293.61 257.54 2383.89 39.39 2010-04-17 22:41:09.000 107 33293.52 257.51 2383.95 39.39 2010-04-17 22:41:10.000 107 33293.48 257.56 2383.97 39.39 2010-04-17 22:41:11.000 107 33293.55 257.55 2383.92 39.39 2010-04-17 22:41:12.000 107 33293.54 257.54 2383.99 39.39 2010-04-17 22:41:13.000 107 33293.50 257.51 2384.02 39.39 2010-04-17 22:41:14.000 107 33293.53 257.50 2384.09 39.39 2010-04-17 22:41:15.000 107 33293.46 257.49 2384.14 39.39 2010-04-17 22:41:16.000 107 33293.54 257.54 2383.94 39.39 2010-04-17 22:41:17.000 107 33293.59 257.52 2383.96 39.39 2010-04-17 22:41:18.000 107 33293.55 257.50 2383.97 39.39 2010-04-17 22:41:19.000 107 33293.51 257.51 2384.03 39.39 2010-04-17 22:41:20.000 107 33293.57 257.54 2383.97 39.39 2010-04-17 22:41:21.000 107 33293.50 257.53 2383.96 39.39 2010-04-17 22:41:22.000 107 33293.49 257.50 2384.08 39.39 2010-04-17 22:41:23.000 107 33293.50 257.51 2383.96 39.39 2010-04-17 22:41:24.000 107 33293.50 257.52 2384.04 39.39 2010-04-17 22:41:25.000 107 33293.52 257.55 2384.11 39.39 2010-04-17 22:41:26.000 107 33293.51 257.56 2384.02 39.39 2010-04-17 22:41:27.000 107 33293.48 257.53 2384.03 39.39 2010-04-17 22:41:28.000 107 33293.53 257.52 2383.98 39.39 2010-04-17 22:41:29.000 107 33293.52 257.50 2384.08 39.39 2010-04-17 22:41:30.000 107 33293.49 257.53 2383.95 39.39 2010-04-17 22:41:31.000 107 33293.45 257.48 2384.01 39.39 2010-04-17 22:41:32.000 107 33293.54 257.52 2383.93 39.39 2010-04-17 22:41:33.000 107 33293.48 257.48 2384.00 39.39 2010-04-17 22:41:34.000 107 33293.44 257.50 2383.96 39.39 2010-04-17 22:41:35.000 107 33293.49 257.52 2384.02 39.39 2010-04-17 22:41:36.000 107 33293.44 257.54 2384.04 39.39 2010-04-17 22:41:37.000 107 33293.56 257.51 2384.01 39.39 2010-04-17 22:41:38.000 107 33293.56 257.52 2384.07 39.39 2010-04-17 22:41:39.000 107 33293.50 257.51 2384.06 39.39 2010-04-17 22:41:40.000 107 33293.48 257.49 2384.04 39.39 2010-04-17 22:41:41.000 107 33293.47 257.49 2384.04 39.39 2010-04-17 22:41:42.000 107 33293.53 257.52 2384.08 39.39 2010-04-17 22:41:43.000 107 33293.51 257.49 2384.05 39.39 2010-04-17 22:41:44.000 107 33293.42 257.54 2383.95 39.39 2010-04-17 22:41:45.000 107 33293.52 257.52 2383.90 39.39 2010-04-17 22:41:46.000 107 33293.58 257.55 2383.99 39.39 2010-04-17 22:41:47.000 107 33293.48 257.53 2383.99 39.39 2010-04-17 22:41:48.000 107 33293.52 257.49 2384.02 39.39 2010-04-17 22:41:49.000 107 33293.44 257.49 2384.09 39.39 2010-04-17 22:41:50.000 107 33293.45 257.52 2384.07 39.39 2010-04-17 22:41:51.000 107 33293.49 257.47 2384.07 39.39 2010-04-17 22:41:52.000 107 33293.47 257.51 2383.97 39.39 2010-04-17 22:41:53.000 107 33293.49 257.51 2384.12 39.39 2010-04-17 22:41:54.000 107 33293.45 257.49 2383.94 39.39 2010-04-17 22:41:55.000 107 33293.42 257.50 2384.05 39.39 2010-04-17 22:41:56.000 107 33293.44 257.50 2384.01 39.39 2010-04-17 22:41:57.000 107 33293.40 257.53 2384.07 39.39 2010-04-17 22:41:58.000 107 33293.47 257.54 2384.02 39.39 2010-04-17 22:41:59.000 107 33293.49 257.47 2384.09 39.39 2010-04-17 22:42:00.000 107 33293.42 257.47 2384.05 39.39 2010-04-17 22:42:01.000 107 33293.44 257.52 2384.11 39.39 2010-04-17 22:42:02.000 107 33293.47 257.49 2383.96 39.39 2010-04-17 22:42:03.000 107 33293.41 257.49 2383.97 39.39 2010-04-17 22:42:04.000 107 33293.42 257.47 2384.07 39.39 2010-04-17 22:42:05.000 107 33293.43 257.50 2383.99 39.39 2010-04-17 22:42:06.000 107 33293.42 257.47 2383.98 39.39 2010-04-17 22:42:07.000 107 33293.39 257.51 2384.06 39.39 2010-04-17 22:42:08.000 107 33293.47 257.49 2384.04 39.39 2010-04-17 22:42:09.000 107 33293.39 257.48 2384.03 39.39 2010-04-17 22:42:10.000 107 33293.37 257.48 2383.99 39.39 2010-04-17 22:42:11.000 107 33293.51 257.49 2384.04 39.39 2010-04-17 22:42:12.000 107 33293.42 257.47 2384.01 39.39 2010-04-17 22:42:13.000 107 33293.45 257.44 2383.96 39.39 2010-04-17 22:42:14.000 107 33293.52 257.47 2384.09 39.39 2010-04-17 22:42:15.000 107 33293.42 257.44 2384.02 39.39 2010-04-17 22:42:16.000 107 33293.38 257.45 2383.95 39.39 2010-04-17 22:42:17.000 107 33293.44 257.42 2384.01 39.39 2010-04-17 22:42:18.000 107 33293.39 257.43 2384.02 39.39 2010-04-17 22:42:19.000 107 33293.44 257.48 2384.05 39.39 2010-04-17 22:42:20.000 107 33293.39 257.45 2384.01 39.39 2010-04-17 22:42:21.000 107 33293.31 257.43 2384.03 39.39 2010-04-17 22:42:22.000 107 33293.38 257.48 2384.10 39.39 2010-04-17 22:42:23.000 107 33293.44 257.48 2384.00 39.39 2010-04-17 22:42:24.000 107 33293.36 257.44 2383.97 39.39 2010-04-17 22:42:25.000 107 33293.46 257.47 2384.02 39.39 2010-04-17 22:42:26.000 107 33293.38 257.46 2384.05 39.39 2010-04-17 22:42:27.000 107 33293.33 257.46 2384.04 39.39 2010-04-17 22:42:28.000 107 33293.32 257.44 2383.96 39.39 2010-04-17 22:42:29.000 107 33293.31 257.44 2384.04 39.39 2010-04-17 22:42:30.000 107 33293.39 257.45 2384.02 39.39 2010-04-17 22:42:31.000 107 33293.45 257.47 2383.96 39.39 2010-04-17 22:42:32.000 107 33293.47 257.42 2384.02 39.39 2010-04-17 22:42:33.000 107 33293.34 257.45 2383.92 39.39 2010-04-17 22:42:34.000 107 33293.34 257.42 2383.98 39.39 2010-04-17 22:42:35.000 107 33293.38 257.47 2384.02 39.39 2010-04-17 22:42:36.000 107 33293.37 257.41 2384.01 39.39 2010-04-17 22:42:37.000 107 33293.39 257.44 2384.01 39.39 2010-04-17 22:42:38.000 107 33293.30 257.38 2384.03 39.39 2010-04-17 22:42:39.000 107 33293.36 257.44 2384.11 39.39 2010-04-17 22:42:40.000 107 33293.36 257.44 2383.99 39.39 2010-04-17 22:42:41.000 107 33293.35 257.45 2383.99 39.39 2010-04-17 22:42:42.000 107 33293.37 257.40 2384.04 39.39 2010-04-17 22:42:43.000 107 33293.29 257.42 2384.04 39.39 2010-04-17 22:42:44.000 107 33293.32 257.41 2383.96 39.39 2010-04-17 22:42:45.000 107 33293.42 257.46 2384.10 39.39 2010-04-17 22:42:46.000 107 33293.34 257.42 2384.08 39.39 2010-04-17 22:42:47.000 107 33293.32 257.42 2384.08 39.39 2010-04-17 22:42:48.000 107 33293.42 257.46 2383.96 39.39 2010-04-17 22:42:49.000 107 33293.38 257.46 2384.01 39.39 2010-04-17 22:42:50.000 107 33293.36 257.47 2383.96 39.39 2010-04-17 22:42:51.000 107 33293.26 257.46 2383.98 39.39 2010-04-17 22:42:52.000 107 33293.34 257.44 2383.98 39.39 2010-04-17 22:42:53.000 107 33293.38 257.44 2383.99 39.39 2010-04-17 22:42:54.000 107 33293.39 257.43 2384.02 39.39 2010-04-17 22:42:55.000 107 33293.31 257.50 2384.07 39.39 2010-04-17 22:42:56.000 107 33293.33 257.40 2383.95 39.39 2010-04-17 22:42:57.000 107 33293.32 257.44 2384.01 39.39 2010-04-17 22:42:58.000 107 33293.30 257.44 2383.97 39.39 2010-04-17 22:42:59.000 107 33293.31 257.42 2383.98 39.39 2010-04-17 22:43:00.000 107 33293.34 257.44 2383.95 39.39 2010-04-17 22:43:01.000 107 33293.32 257.42 2383.93 39.39 2010-04-17 22:43:02.000 107 33293.30 257.43 2383.90 39.39 2010-04-17 22:43:03.000 107 33293.31 257.48 2383.97 39.39 2010-04-17 22:43:04.000 107 33293.35 257.47 2383.92 39.39 2010-04-17 22:43:05.000 107 33293.35 257.48 2383.96 39.39 2010-04-17 22:43:06.000 107 33293.32 257.44 2383.94 39.39 2010-04-17 22:43:07.000 107 33293.29 257.45 2383.88 39.39 2010-04-17 22:43:08.000 107 33293.38 257.42 2383.98 39.39 2010-04-17 22:43:09.000 107 33293.21 257.45 2384.07 39.39 2010-04-17 22:43:10.000 107 33293.26 257.42 2384.02 39.39 2010-04-17 22:43:11.000 107 33293.40 257.47 2383.96 39.39 2010-04-17 22:43:12.000 107 33293.21 257.45 2384.01 39.39 2010-04-17 22:43:13.000 107 33293.24 257.42 2384.03 39.39 2010-04-17 22:43:14.000 107 33293.32 257.42 2383.93 39.39 2010-04-17 22:43:15.000 107 33293.25 257.44 2383.92 39.39 2010-04-17 22:43:16.000 107 33293.25 257.40 2383.95 39.39 2010-04-17 22:43:17.000 107 33293.21 257.42 2384.07 39.39 2010-04-17 22:43:18.000 107 33293.23 257.44 2383.99 39.39 2010-04-17 22:43:19.000 107 33293.35 257.41 2384.01 39.39 2010-04-17 22:43:20.000 107 33293.26 257.40 2383.96 39.39 2010-04-17 22:43:21.000 107 33293.35 257.39 2384.02 39.39 2010-04-17 22:43:22.000 107 33293.29 257.39 2384.04 39.39 2010-04-17 22:43:23.000 107 33293.31 257.44 2384.02 39.39 2010-04-17 22:43:24.000 107 33293.23 257.44 2384.00 39.39 2010-04-17 22:43:25.000 107 33293.36 257.43 2383.99 39.39 2010-04-17 22:43:26.000 107 33293.25 257.41 2384.03 39.39 2010-04-17 22:43:27.000 107 33293.26 257.39 2384.00 39.39 2010-04-17 22:43:28.000 107 33293.21 257.43 2384.05 39.39 2010-04-17 22:43:29.000 107 33293.18 257.44 2383.98 39.39 2010-04-17 22:43:30.000 107 33293.20 257.43 2384.00 39.39 2010-04-17 22:43:31.000 107 33293.30 257.41 2383.94 39.39 2010-04-17 22:43:32.000 107 33293.28 257.41 2383.97 39.39 2010-04-17 22:43:33.000 107 33293.28 257.44 2383.98 39.39 2010-04-17 22:43:34.000 107 33293.24 257.40 2384.00 39.39 2010-04-17 22:43:35.000 107 33293.18 257.41 2384.01 39.39 2010-04-17 22:43:36.000 107 33293.20 257.44 2384.03 39.39 2010-04-17 22:43:37.000 107 33293.23 257.45 2383.96 39.39 2010-04-17 22:43:38.000 107 33293.21 257.42 2383.88 39.39 2010-04-17 22:43:39.000 107 33293.31 257.45 2384.00 39.39 2010-04-17 22:43:40.000 107 33293.18 257.37 2383.99 39.39 2010-04-17 22:43:41.000 107 33293.25 257.44 2383.93 39.39 2010-04-17 22:43:42.000 107 33293.23 257.46 2383.98 39.39 2010-04-17 22:43:43.000 107 33293.16 257.41 2384.04 39.39 2010-04-17 22:43:44.000 107 33293.23 257.43 2384.02 39.39 2010-04-17 22:43:45.000 107 33293.28 257.42 2383.95 39.39 2010-04-17 22:43:46.000 107 33293.27 257.42 2384.00 39.39 2010-04-17 22:43:47.000 107 33293.21 257.42 2383.95 39.39 2010-04-17 22:43:48.000 107 33293.23 257.39 2384.02 39.39 2010-04-17 22:43:49.000 107 33293.36 257.36 2383.95 39.39 2010-04-17 22:43:50.000 107 33293.13 257.39 2383.99 39.39 2010-04-17 22:43:51.000 107 33293.23 257.45 2384.01 39.39 2010-04-17 22:43:52.000 107 33293.22 257.46 2384.08 39.39 2010-04-17 22:43:53.000 107 33293.26 257.42 2384.09 39.39 2010-04-17 22:43:54.000 107 33293.16 257.38 2384.02 39.39 2010-04-17 22:43:55.000 107 33293.26 257.39 2383.93 39.39 2010-04-17 22:43:56.000 107 33293.29 257.37 2383.97 39.39 2010-04-17 22:43:57.000 107 33293.23 257.43 2384.00 39.39 2010-04-17 22:43:58.000 107 33293.23 257.42 2384.08 39.39 2010-04-17 22:43:59.000 107 33293.25 257.39 2384.01 39.39 2010-04-17 22:44:00.000 107 33293.31 257.40 2383.93 39.39 2010-04-17 22:44:01.000 107 33293.21 257.44 2384.02 39.39 2010-04-17 22:44:02.000 107 33293.23 257.39 2383.92 39.39 2010-04-17 22:44:03.000 107 33293.19 257.41 2383.93 39.39 2010-04-17 22:44:04.000 107 33293.19 257.41 2383.95 39.39 2010-04-17 22:44:05.000 107 33293.23 257.40 2383.95 39.39 2010-04-17 22:44:06.000 107 33293.28 257.42 2384.00 39.39 2010-04-17 22:44:07.000 107 33293.18 257.40 2384.07 39.39 2010-04-17 22:44:08.000 107 33293.25 257.40 2383.89 39.39 2010-04-17 22:44:09.000 107 33293.21 257.41 2383.98 39.39 2010-04-17 22:44:10.000 107 33293.20 257.40 2383.96 39.39 2010-04-17 22:44:11.000 107 33293.23 257.44 2383.96 39.39 2010-04-17 22:44:12.000 107 33293.16 257.40 2383.94 39.39 2010-04-17 22:44:13.000 107 33293.14 257.44 2383.96 39.39 2010-04-17 22:44:14.000 107 33293.26 257.45 2384.01 39.39 2010-04-17 22:44:15.000 107 33293.18 257.45 2384.02 39.39 2010-04-17 22:44:16.000 107 33293.15 257.42 2384.02 39.39 2010-04-17 22:44:17.000 107 33293.22 257.45 2383.92 39.39 2010-04-17 22:44:18.000 107 33293.20 257.45 2383.95 39.39 2010-04-17 22:44:19.000 107 33293.28 257.38 2383.99 39.39 2010-04-17 22:44:20.000 107 33293.21 257.46 2384.03 39.39 2010-04-17 22:44:21.000 107 33293.11 257.41 2384.09 39.39 2010-04-17 22:44:22.000 107 33293.22 257.43 2384.03 39.39 2010-04-17 22:44:23.000 107 33293.17 257.40 2383.95 39.39 2010-04-17 22:44:24.000 107 33293.21 257.46 2384.01 39.39 2010-04-17 22:44:25.000 107 33293.28 257.42 2383.94 39.39 2010-04-17 22:44:26.000 107 33293.11 257.39 2384.11 39.39 2010-04-17 22:44:27.000 107 33293.31 257.38 2383.98 39.39 2010-04-17 22:44:28.000 107 33293.24 257.38 2383.99 39.39 2010-04-17 22:44:29.000 107 33293.18 257.40 2384.01 39.39 2010-04-17 22:44:30.000 107 33293.32 257.39 2383.98 39.39 2010-04-17 22:44:31.000 107 33293.28 257.41 2384.07 39.39 2010-04-17 22:44:32.000 107 33293.16 257.39 2384.01 39.39 2010-04-17 22:44:33.000 107 33293.15 257.39 2383.96 39.39 2010-04-17 22:44:34.000 107 33293.23 257.37 2383.98 39.39 2010-04-17 22:44:35.000 107 33293.26 257.42 2383.91 39.39 2010-04-17 22:44:36.000 107 33293.16 257.38 2383.99 39.39 2010-04-17 22:44:37.000 107 33293.23 257.35 2383.96 39.39 2010-04-17 22:44:38.000 107 33293.03 257.42 2383.92 39.39 2010-04-17 22:44:39.000 107 33293.21 257.40 2384.02 39.39 2010-04-17 22:44:40.000 107 33293.13 257.39 2384.01 39.39 2010-04-17 22:44:41.000 107 33293.24 257.43 2383.98 39.39 2010-04-17 22:44:42.000 107 33293.20 257.43 2384.00 39.39 2010-04-17 22:44:43.000 107 33293.20 257.46 2383.99 39.39 2010-04-17 22:44:44.000 107 33293.23 257.40 2383.97 39.39 2010-04-17 22:44:45.000 107 33293.20 257.39 2383.99 39.39 2010-04-17 22:44:46.000 107 33293.25 257.37 2384.04 39.39 2010-04-17 22:44:47.000 107 33293.24 257.44 2384.03 39.39 2010-04-17 22:44:48.000 107 33293.21 257.45 2384.07 39.39 2010-04-17 22:44:49.000 107 33293.25 257.46 2383.90 39.39 2010-04-17 22:44:50.000 107 33293.23 257.40 2384.00 39.39 2010-04-17 22:44:51.000 107 33293.18 257.42 2383.98 39.39 2010-04-17 22:44:52.000 107 33293.18 257.42 2383.99 39.39 2010-04-17 22:44:53.000 107 33293.19 257.47 2384.02 39.39 2010-04-17 22:44:54.000 107 33293.23 257.44 2383.92 39.39 2010-04-17 22:44:55.000 107 33293.15 257.43 2384.06 39.39 2010-04-17 22:44:56.000 107 33293.19 257.43 2384.02 39.39 2010-04-17 22:44:57.000 107 33293.24 257.44 2384.03 39.39 2010-04-17 22:44:58.000 107 33293.14 257.44 2384.01 39.39 2010-04-17 22:44:59.000 107 33293.22 257.44 2384.04 39.39 2010-04-17 22:45:00.000 107 33293.20 257.43 2383.93 39.39 2010-04-17 22:45:01.000 107 33293.19 257.43 2384.04 39.39 2010-04-17 22:45:02.000 107 33293.01 257.43 2383.95 39.39 2010-04-17 22:45:03.000 107 33293.11 257.44 2383.91 39.39 2010-04-17 22:45:04.000 107 33293.15 257.43 2383.95 39.39 2010-04-17 22:45:05.000 107 33293.11 257.40 2383.96 39.39 2010-04-17 22:45:06.000 107 33293.12 257.42 2384.05 39.39 2010-04-17 22:45:07.000 107 33293.10 257.48 2383.93 39.39 2010-04-17 22:45:08.000 107 33293.14 257.43 2383.93 39.39 2010-04-17 22:45:09.000 107 33293.11 257.44 2383.95 39.39 2010-04-17 22:45:10.000 107 33293.22 257.45 2383.89 39.39 2010-04-17 22:45:11.000 107 33293.08 257.43 2383.95 39.39 2010-04-17 22:45:12.000 107 33293.08 257.41 2384.04 39.39 2010-04-17 22:45:13.000 107 33293.16 257.45 2384.06 39.39 2010-04-17 22:45:14.000 107 33293.13 257.42 2383.94 39.39 2010-04-17 22:45:15.000 107 33293.11 257.46 2384.02 39.39 2010-04-17 22:45:16.000 107 33293.07 257.50 2384.00 39.39 2010-04-17 22:45:17.000 107 33293.14 257.50 2384.01 39.39 2010-04-17 22:45:18.000 107 33293.12 257.47 2383.92 39.39 2010-04-17 22:45:19.000 107 33293.10 257.43 2384.01 39.39 2010-04-17 22:45:20.000 107 33293.05 257.44 2384.02 39.39 2010-04-17 22:45:21.000 107 33293.12 257.48 2384.02 39.39 2010-04-17 22:45:22.000 107 33293.21 257.48 2384.01 39.39 2010-04-17 22:45:23.000 107 33293.10 257.47 2383.87 39.39 2010-04-17 22:45:24.000 107 33293.18 257.46 2383.85 39.39 2010-04-17 22:45:25.000 107 33293.13 257.42 2384.02 39.39 2010-04-17 22:45:26.000 107 33293.17 257.45 2384.00 39.39 2010-04-17 22:45:27.000 107 33293.11 257.46 2383.96 39.39 2010-04-17 22:45:28.000 107 33293.06 257.47 2384.01 39.39 2010-04-17 22:45:29.000 107 33293.15 257.46 2384.11 39.39 2010-04-17 22:45:30.000 107 33293.10 257.49 2383.96 39.39 2010-04-17 22:45:31.000 107 33293.13 257.47 2383.98 39.39 2010-04-17 22:45:32.000 107 33293.17 257.49 2383.98 39.39 2010-04-17 22:45:33.000 107 33293.18 257.47 2383.93 39.39 2010-04-17 22:45:34.000 107 33293.10 257.50 2383.95 39.39 2010-04-17 22:45:35.000 107 33293.13 257.48 2384.06 39.39 2010-04-17 22:45:36.000 107 33293.06 257.48 2384.02 39.39 2010-04-17 22:45:37.000 107 33293.12 257.46 2383.98 39.39 2010-04-17 22:45:38.000 107 33292.98 257.50 2383.98 39.39 2010-04-17 22:45:39.000 107 33293.04 257.48 2384.01 39.39 2010-04-17 22:45:40.000 107 33293.00 257.49 2384.00 39.39 2010-04-17 22:45:41.000 107 33293.10 257.48 2383.91 39.39 2010-04-17 22:45:42.000 107 33293.07 257.55 2384.08 39.39 2010-04-17 22:45:43.000 107 33293.07 257.46 2383.91 39.39 2010-04-17 22:45:44.000 107 33293.10 257.48 2384.01 39.39 2010-04-17 22:45:45.000 107 33293.01 257.48 2384.01 39.39 2010-04-17 22:45:46.000 107 33293.08 257.45 2384.01 39.39 2010-04-17 22:45:47.000 107 33293.07 257.48 2383.98 39.39 2010-04-17 22:45:48.000 107 33293.08 257.48 2383.95 39.39 2010-04-17 22:45:49.000 107 33292.98 257.48 2384.07 39.39 2010-04-17 22:45:50.000 107 33293.15 257.48 2384.04 39.39 2010-04-17 22:45:51.000 107 33293.05 257.44 2383.99 39.39 2010-04-17 22:45:52.000 107 33293.09 257.50 2383.99 39.39 2010-04-17 22:45:53.000 107 33293.10 257.42 2383.92 39.39 2010-04-17 22:45:54.000 107 33293.10 257.46 2383.98 39.39 2010-04-17 22:45:55.000 107 33293.05 257.45 2384.03 39.39 2010-04-17 22:45:56.000 107 33293.06 257.44 2384.08 39.39 2010-04-17 22:45:57.000 107 33293.09 257.44 2384.03 39.39 2010-04-17 22:45:58.000 107 33293.11 257.44 2384.00 39.39 2010-04-17 22:45:59.000 107 33293.13 257.53 2383.87 39.39 2010-04-17 22:46:00.000 107 33293.10 257.47 2384.04 39.39 2010-04-17 22:46:01.000 107 33293.08 257.47 2383.87 39.39 2010-04-17 22:46:02.000 107 33293.00 257.46 2383.98 39.39 2010-04-17 22:46:03.000 107 33293.08 257.50 2383.92 39.39 2010-04-17 22:46:04.000 107 33293.07 257.50 2383.93 39.39 2010-04-17 22:46:05.000 107 33293.13 257.47 2383.97 39.39 2010-04-17 22:46:06.000 107 33293.10 257.52 2383.98 39.39 2010-04-17 22:46:07.000 107 33293.19 257.50 2384.01 39.39 2010-04-17 22:46:08.000 107 33292.96 257.49 2384.08 39.39 2010-04-17 22:46:09.000 107 33293.13 257.45 2384.01 39.39 2010-04-17 22:46:10.000 107 33293.03 257.42 2384.05 39.39 2010-04-17 22:46:11.000 107 33293.10 257.51 2383.95 39.39 2010-04-17 22:46:12.000 107 33293.01 257.49 2383.94 39.39 2010-04-17 22:46:13.000 107 33293.12 257.50 2383.97 39.39 2010-04-17 22:46:14.000 107 33293.06 257.47 2383.96 39.39 2010-04-17 22:46:15.000 107 33293.08 257.47 2383.89 39.39 2010-04-17 22:46:16.000 107 33293.03 257.48 2383.88 39.39 2010-04-17 22:46:17.000 107 33293.06 257.46 2384.03 39.39 2010-04-17 22:46:18.000 107 33293.03 257.48 2384.00 39.39 2010-04-17 22:46:19.000 107 33293.06 257.48 2383.88 39.39 2010-04-17 22:46:20.000 107 33292.93 257.47 2383.92 39.39 2010-04-17 22:46:21.000 107 33293.09 257.51 2383.97 39.39 2010-04-17 22:46:22.000 107 33293.01 257.51 2384.06 39.39 2010-04-17 22:46:23.000 107 33293.03 257.51 2384.05 39.39 2010-04-17 22:46:24.000 107 33293.06 257.49 2383.97 39.39 2010-04-17 22:46:25.000 107 33293.11 257.47 2384.01 39.39 2010-04-17 22:46:26.000 107 33293.02 257.46 2383.95 39.39 2010-04-17 22:46:27.000 107 33292.94 257.47 2383.99 39.39 2010-04-17 22:46:28.000 107 33293.02 257.48 2383.97 39.39 2010-04-17 22:46:29.000 107 33293.06 257.48 2384.00 39.39 2010-04-17 22:46:30.000 107 33293.14 257.44 2383.99 39.39 2010-04-17 22:46:31.000 107 33293.11 257.47 2383.93 39.39 2010-04-17 22:46:32.000 107 33293.01 257.46 2384.01 39.39 2010-04-17 22:46:33.000 107 33292.99 257.47 2383.96 39.39 2010-04-17 22:46:34.000 107 33292.92 257.49 2383.99 39.39 2010-04-17 22:46:35.000 107 33293.06 257.49 2383.93 39.39 2010-04-17 22:46:36.000 107 33292.95 257.53 2383.89 39.39 2010-04-17 22:46:37.000 107 33293.00 257.51 2384.07 39.39 2010-04-17 22:46:38.000 107 33293.10 257.50 2384.01 39.39 2010-04-17 22:46:39.000 107 33293.01 257.50 2383.94 39.39 2010-04-17 22:46:40.000 107 33292.96 257.47 2383.94 39.39 2010-04-17 22:46:41.000 107 33293.00 257.42 2383.97 39.39 2010-04-17 22:46:42.000 107 33293.05 257.45 2384.01 39.39 2010-04-17 22:46:43.000 107 33292.98 257.51 2383.94 39.39 2010-04-17 22:46:44.000 107 33293.04 257.50 2383.97 39.39 2010-04-17 22:46:45.000 107 33293.12 257.50 2383.95 39.39 2010-04-17 22:46:46.000 107 33293.04 257.48 2384.02 39.39 2010-04-17 22:46:47.000 107 33293.03 257.47 2383.99 39.39 2010-04-17 22:46:48.000 107 33292.99 257.46 2384.01 39.39 2010-04-17 22:46:49.000 107 33293.04 257.49 2384.02 39.40 2010-04-17 22:46:50.000 107 33293.13 257.46 2384.00 39.39 2010-04-17 22:46:51.000 107 33293.03 257.54 2383.95 39.39 2010-04-17 22:46:52.000 107 33292.99 257.50 2383.98 39.39 2010-04-17 22:46:53.000 107 33293.03 257.51 2383.96 39.39 2010-04-17 22:46:54.000 107 33293.09 257.50 2383.96 39.40 2010-04-17 22:46:55.000 107 33293.02 257.49 2383.91 39.40 2010-04-17 22:46:56.000 107 33293.00 257.46 2383.99 39.39 2010-04-17 22:46:57.000 107 33293.07 257.45 2384.02 39.39 2010-04-17 22:46:58.000 107 33292.88 257.46 2384.02 39.39 2010-04-17 22:46:59.000 107 33293.01 257.50 2383.95 39.40 2010-04-17 22:47:00.000 107 33292.99 257.48 2383.90 39.40 2010-04-17 22:47:01.000 107 33292.96 257.49 2383.92 39.40 2010-04-17 22:47:02.000 107 33292.98 257.50 2384.02 39.39 2010-04-17 22:47:03.000 107 33293.06 257.47 2383.92 39.39 2010-04-17 22:47:04.000 107 33293.01 257.49 2383.90 39.39 2010-04-17 22:47:05.000 107 33293.01 257.47 2383.95 39.39 2010-04-17 22:47:06.000 107 33292.94 257.50 2383.99 39.39 2010-04-17 22:47:07.000 107 33293.01 257.43 2383.98 39.39 2010-04-17 22:47:08.000 107 33292.96 257.45 2383.95 39.39 2010-04-17 22:47:09.000 107 33292.96 257.50 2383.98 39.39 2010-04-17 22:47:10.000 107 33292.98 257.51 2383.96 39.39 2010-04-17 22:47:11.000 107 33293.04 257.50 2383.95 39.39 2010-04-17 22:47:12.000 107 33292.99 257.51 2384.02 39.39 2010-04-17 22:47:13.000 107 33293.05 257.54 2384.02 39.39 2010-04-17 22:47:14.000 107 33292.95 257.50 2383.97 39.40 2010-04-17 22:47:15.000 107 33293.06 257.51 2383.98 39.40 2010-04-17 22:47:16.000 107 33293.00 257.50 2384.04 39.40 2010-04-17 22:47:17.000 107 33293.10 257.50 2383.91 39.39 2010-04-17 22:47:18.000 107 33293.06 257.50 2384.02 39.39 2010-04-17 22:47:19.000 107 33293.17 257.55 2383.99 39.39 2010-04-17 22:47:20.000 107 33293.06 257.52 2383.92 39.40 2010-04-17 22:47:21.000 107 33293.03 257.46 2383.92 39.39 2010-04-17 22:47:22.000 107 33293.01 257.47 2383.93 39.39 2010-04-17 22:47:23.000 107 33293.05 257.52 2383.96 39.40 2010-04-17 22:47:24.000 107 33293.05 257.54 2383.83 39.40 2010-04-17 22:47:25.000 107 33293.02 257.54 2383.88 39.40 2010-04-17 22:47:26.000 107 33293.08 257.55 2383.96 39.39 2010-04-17 22:47:27.000 107 33292.98 257.52 2384.01 39.39 2010-04-17 22:47:28.000 107 33293.03 257.53 2384.04 39.39 2010-04-17 22:47:29.000 107 33292.82 257.53 2383.99 39.40 2010-04-17 22:47:30.000 107 33292.93 257.54 2383.95 39.40 2010-04-17 22:47:31.000 107 33293.03 257.51 2384.00 39.40 2010-04-17 22:47:32.000 107 33292.80 257.55 2383.92 39.40 2010-04-17 22:47:33.000 107 33293.08 257.58 2383.96 39.40 2010-04-17 22:47:34.000 107 33293.02 257.55 2383.99 39.40 2010-04-17 22:47:35.000 107 33292.90 257.58 2383.92 39.40 2010-04-17 22:47:36.000 107 33293.00 257.55 2384.01 39.40 2010-04-17 22:47:37.000 107 33292.97 257.53 2383.97 39.39 2010-04-17 22:47:38.000 107 33292.81 257.56 2383.96 39.40 2010-04-17 22:47:39.000 107 33293.00 257.53 2383.93 39.40 2010-04-17 22:47:40.000 107 33292.98 257.53 2383.94 39.40 2010-04-17 22:47:41.000 107 33293.02 257.55 2383.97 39.40 2010-04-17 22:47:42.000 107 33293.08 257.54 2384.04 39.40 2010-04-17 22:47:43.000 107 33292.91 257.59 2383.98 39.40 2010-04-17 22:47:44.000 107 33293.06 257.52 2383.99 39.40 2010-04-17 22:47:45.000 107 33292.91 257.57 2383.93 39.40 2010-04-17 22:47:46.000 107 33293.00 257.56 2383.97 39.40 2010-04-17 22:47:47.000 107 33292.96 257.61 2383.93 39.40 2010-04-17 22:47:48.000 107 33292.96 257.59 2383.93 39.40 2010-04-17 22:47:49.000 107 33292.91 257.59 2383.98 39.40 2010-04-17 22:47:50.000 107 33292.93 257.56 2383.96 39.40 2010-04-17 22:47:51.000 107 33292.96 257.57 2384.02 39.39 2010-04-17 22:47:52.000 107 33292.90 257.59 2383.99 39.40 2010-04-17 22:47:53.000 107 33292.98 257.58 2384.00 39.40 2010-04-17 22:47:54.000 107 33293.01 257.65 2383.93 39.40 2010-04-17 22:47:55.000 107 33292.94 257.58 2383.93 39.40 2010-04-17 22:47:56.000 107 33292.92 257.60 2384.00 39.39 2010-04-17 22:47:57.000 107 33292.92 257.63 2383.99 39.40 2010-04-17 22:47:58.000 107 33292.89 257.61 2383.96 39.40 2010-04-17 22:47:59.000 107 33292.92 257.60 2383.93 39.40 2010-04-17 22:48:00.000 107 33292.97 257.63 2383.99 39.40 2010-04-17 22:48:01.000 107 33292.95 257.59 2384.04 39.40 2010-04-17 22:48:02.000 107 33292.86 257.57 2383.99 39.40 2010-04-17 22:48:03.000 107 33292.95 257.56 2383.98 39.40 2010-04-17 22:48:04.000 107 33292.95 257.60 2383.97 39.40 2010-04-17 22:48:05.000 107 33292.94 257.61 2383.96 39.39 2010-04-17 22:48:06.000 107 33292.91 257.62 2383.99 39.40 2010-04-17 22:48:07.000 107 33292.88 257.60 2384.01 39.40 2010-04-17 22:48:08.000 107 33292.83 257.56 2383.89 39.40 2010-04-17 22:48:09.000 107 33292.95 257.58 2384.05 39.40 2010-04-17 22:48:10.000 107 33292.89 257.54 2383.98 39.40 2010-04-17 22:48:11.000 107 33292.96 257.63 2383.93 39.40 2010-04-17 22:48:12.000 107 33292.89 257.58 2384.04 39.40 2010-04-17 22:48:13.000 107 33292.80 257.65 2383.99 39.40 2010-04-17 22:48:14.000 107 33292.82 257.63 2384.04 39.40 2010-04-17 22:48:15.000 107 33292.92 257.61 2384.02 39.40 2010-04-17 22:48:16.000 107 33292.83 257.60 2383.99 39.40 2010-04-17 22:48:17.000 107 33292.91 257.67 2383.94 39.40 2010-04-17 22:48:18.000 107 33292.85 257.64 2384.06 39.40 2010-04-17 22:48:19.000 107 33292.91 257.65 2383.99 39.40 2010-04-17 22:48:20.000 107 33292.83 257.65 2383.98 39.40 2010-04-17 22:48:21.000 107 33292.91 257.60 2383.98 39.40 2010-04-17 22:48:22.000 107 33292.93 257.61 2384.04 39.40 2010-04-17 22:48:23.000 107 33292.93 257.61 2384.04 39.40 2010-04-17 22:48:24.000 107 33292.82 257.66 2383.89 39.40 2010-04-17 22:48:25.000 107 33292.87 257.61 2383.91 39.40 2010-04-17 22:48:26.000 107 33292.95 257.64 2384.04 39.40 2010-04-17 22:48:27.000 107 33292.86 257.64 2383.97 39.40 2010-04-17 22:48:28.000 107 33292.80 257.64 2383.98 39.40 2010-04-17 22:48:29.000 107 33292.84 257.65 2384.07 39.40 2010-04-17 22:48:30.000 107 33292.85 257.62 2384.07 39.40 2010-04-17 22:48:31.000 107 33292.76 257.62 2384.02 39.40 2010-04-17 22:48:32.000 107 33292.91 257.61 2384.04 39.40 2010-04-17 22:48:33.000 107 33292.90 257.62 2384.04 39.40 2010-04-17 22:48:34.000 107 33292.80 257.61 2384.05 39.40 2010-04-17 22:48:35.000 107 33292.87 257.67 2383.98 39.40 2010-04-17 22:48:36.000 107 33292.87 257.62 2383.97 39.40 2010-04-17 22:48:37.000 107 33292.75 257.63 2383.99 39.40 2010-04-17 22:48:38.000 107 33292.75 257.60 2384.03 39.40 2010-04-17 22:48:39.000 107 33292.78 257.64 2384.05 39.40 2010-04-17 22:48:40.000 107 33292.76 257.66 2384.02 39.40 2010-04-17 22:48:41.000 107 33292.88 257.61 2384.09 39.40 2010-04-17 22:48:42.000 107 33292.83 257.56 2384.01 39.40 2010-04-17 22:48:43.000 107 33292.82 257.55 2384.01 39.40 2010-04-17 22:48:44.000 107 33292.83 257.60 2384.01 39.40 2010-04-17 22:48:45.000 107 33292.88 257.61 2383.96 39.40 2010-04-17 22:48:46.000 107 33292.74 257.58 2383.92 39.40 2010-04-17 22:48:47.000 107 33292.81 257.58 2383.98 39.40 2010-04-17 22:48:48.000 107 33292.85 257.64 2384.02 39.40 2010-04-17 22:48:49.000 107 33292.71 257.61 2384.08 39.40 2010-04-17 22:48:50.000 107 33292.89 257.65 2383.95 39.40 2010-04-17 22:48:51.000 107 33292.77 257.63 2384.08 39.40 2010-04-17 22:48:52.000 107 33292.71 257.62 2383.99 39.40 2010-04-17 22:48:53.000 107 33292.80 257.59 2384.00 39.40 2010-04-17 22:48:54.000 107 33292.79 257.68 2383.99 39.40 2010-04-17 22:48:55.000 107 33292.74 257.63 2383.92 39.40 2010-04-17 22:48:56.000 107 33292.76 257.58 2384.05 39.40 2010-04-17 22:48:57.000 107 33292.79 257.59 2384.02 39.40 2010-04-17 22:48:58.000 107 33292.86 257.61 2384.03 39.40 2010-04-17 22:48:59.000 107 33292.79 257.61 2384.05 39.40 2010-04-17 22:49:00.000 107 33292.79 257.57 2384.00 39.40 2010-04-17 22:49:01.000 107 33292.68 257.57 2383.99 39.40 2010-04-17 22:49:02.000 107 33292.82 257.60 2384.04 39.40 2010-04-17 22:49:03.000 107 33292.78 257.59 2383.93 39.40 2010-04-17 22:49:04.000 107 33292.70 257.61 2383.95 39.40 2010-04-17 22:49:05.000 107 33292.70 257.62 2384.02 39.40 2010-04-17 22:49:06.000 107 33292.65 257.62 2383.95 39.40 2010-04-17 22:49:07.000 107 33292.79 257.62 2383.96 39.40 2010-04-17 22:49:08.000 107 33292.75 257.63 2384.02 39.40 2010-04-17 22:49:09.000 107 33292.73 257.63 2384.01 39.40 2010-04-17 22:49:10.000 107 33292.73 257.60 2384.04 39.40 2010-04-17 22:49:11.000 107 33292.72 257.67 2383.98 39.40 2010-04-17 22:49:12.000 107 33292.60 257.66 2384.00 39.40 2010-04-17 22:49:13.000 107 33292.67 257.60 2383.93 39.40 2010-04-17 22:49:14.000 107 33292.62 257.63 2384.00 39.40 2010-04-17 22:49:15.000 107 33292.64 257.62 2384.01 39.40 2010-04-17 22:49:16.000 107 33292.69 257.60 2384.09 39.40 2010-04-17 22:49:17.000 107 33292.66 257.62 2384.03 39.40 2010-04-17 22:49:18.000 107 33292.67 257.67 2384.03 39.40 2010-04-17 22:49:19.000 107 33292.70 257.61 2384.03 39.40 2010-04-17 22:49:20.000 107 33292.70 257.66 2383.97 39.40 2010-04-17 22:49:21.000 107 33292.64 257.60 2383.95 39.40 2010-04-17 22:49:22.000 107 33292.64 257.62 2383.95 39.40 2010-04-17 22:49:23.000 107 33292.75 257.62 2384.09 39.40 2010-04-17 22:49:24.000 107 33292.64 257.65 2384.02 39.40 2010-04-17 22:49:25.000 107 33292.63 257.65 2384.01 39.40 2010-04-17 22:49:26.000 107 33292.67 257.62 2384.03 39.40 2010-04-17 22:49:27.000 107 33292.76 257.64 2384.12 39.40 2010-04-17 22:49:28.000 107 33292.64 257.65 2384.07 39.40 2010-04-17 22:49:29.000 107 33292.59 257.64 2384.07 39.40 2010-04-17 22:49:30.000 107 33292.68 257.64 2384.07 39.40 2010-04-17 22:49:31.000 107 33292.66 257.62 2383.99 39.40 2010-04-17 22:49:32.000 107 33292.67 257.62 2384.07 39.40 2010-04-17 22:49:33.000 107 33292.62 257.69 2384.05 39.40 2010-04-17 22:49:34.000 107 33292.52 257.67 2384.07 39.40 2010-04-17 22:49:35.000 107 33292.58 257.60 2384.04 39.40 2010-04-17 22:49:36.000 107 33292.62 257.65 2383.98 39.40 2010-04-17 22:49:37.000 107 33292.61 257.62 2383.93 39.40 2010-04-17 22:49:38.000 107 33292.51 257.63 2383.96 39.40 2010-04-17 22:49:39.000 107 33292.65 257.64 2384.06 39.40 2010-04-17 22:49:40.000 107 33292.57 257.62 2384.07 39.40 2010-04-17 22:49:41.000 107 33292.61 257.63 2384.02 39.40 2010-04-17 22:49:42.000 107 33292.60 257.60 2384.07 39.40 2010-04-17 22:49:43.000 107 33292.61 257.63 2384.00 39.40 2010-04-17 22:49:44.000 107 33292.55 257.67 2384.10 39.40 2010-04-17 22:49:45.000 107 33292.42 257.65 2384.01 39.40 2010-04-17 22:49:46.000 107 33292.53 257.67 2383.96 39.40 2010-04-17 22:49:47.000 107 33292.57 257.65 2384.09 39.40 2010-04-17 22:49:48.000 107 33292.53 257.66 2384.02 39.40 2010-04-17 22:49:49.000 107 33292.61 257.64 2384.03 39.40 2010-04-17 22:49:50.000 107 33292.51 257.69 2384.11 39.40 2010-04-17 22:49:51.000 107 33292.45 257.67 2384.04 39.40 2010-04-17 22:49:52.000 107 33292.54 257.64 2384.01 39.40 2010-04-17 22:49:53.000 107 33292.62 257.67 2384.08 39.40 2010-04-17 22:49:54.000 107 33292.53 257.65 2384.08 39.40 2010-04-17 22:49:55.000 107 33292.55 257.67 2383.98 39.40 2010-04-17 22:49:56.000 107 33292.62 257.67 2384.02 39.40 2010-04-17 22:49:57.000 107 33292.61 257.65 2384.09 39.40 2010-04-17 22:49:58.000 107 33292.61 257.63 2383.96 39.40 2010-04-17 22:49:59.000 107 33292.58 257.66 2384.02 39.40 2010-04-17 22:50:00.000 107 33292.50 257.66 2384.04 39.40 2010-04-17 22:50:01.000 107 33292.57 257.64 2384.03 39.40 2010-04-17 22:50:02.000 107 33292.57 257.65 2384.01 39.40 2010-04-17 22:50:03.000 107 33292.45 257.68 2384.04 39.40 2010-04-17 22:50:04.000 107 33292.47 257.66 2383.98 39.40 2010-04-17 22:50:05.000 107 33292.57 257.64 2384.02 39.40 2010-04-17 22:50:06.000 107 33292.61 257.65 2384.01 39.40 2010-04-17 22:50:07.000 107 33292.55 257.67 2384.06 39.40 2010-04-17 22:50:08.000 107 33292.51 257.65 2384.02 39.40 2010-04-17 22:50:09.000 107 33292.49 257.66 2384.03 39.40 2010-04-17 22:50:10.000 107 33292.51 257.66 2384.07 39.40 2010-04-17 22:50:11.000 107 33292.54 257.61 2384.04 39.40 2010-04-17 22:50:12.000 107 33292.55 257.61 2384.01 39.40 2010-04-17 22:50:13.000 107 33292.54 257.63 2383.99 39.40 2010-04-17 22:50:14.000 107 33292.64 257.62 2384.14 39.40 2010-04-17 22:50:15.000 107 33292.57 257.64 2384.09 39.40 2010-04-17 22:50:16.000 107 33292.50 257.64 2384.07 39.40 2010-04-17 22:50:17.000 107 33292.50 257.61 2384.03 39.40 2010-04-17 22:50:18.000 107 33292.53 257.60 2384.02 39.40 2010-04-17 22:50:19.000 107 33292.53 257.60 2384.08 39.40 2010-04-17 22:50:20.000 107 33292.53 257.61 2384.05 39.40 2010-04-17 22:50:21.000 107 33292.46 257.63 2384.02 39.40 2010-04-17 22:50:22.000 107 33292.42 257.63 2384.03 39.40 2010-04-17 22:50:23.000 107 33292.48 257.58 2384.04 39.40 2010-04-17 22:50:24.000 107 33292.47 257.60 2384.05 39.40 2010-04-17 22:50:25.000 107 33292.39 257.66 2384.02 39.40 2010-04-17 22:50:26.000 107 33292.43 257.61 2384.13 39.40 2010-04-17 22:50:27.000 107 33292.43 257.62 2383.99 39.40 2010-04-17 22:50:28.000 107 33292.36 257.62 2384.00 39.40 2010-04-17 22:50:29.000 107 33292.49 257.64 2384.02 39.40 2010-04-17 22:50:30.000 107 33292.41 257.65 2384.08 39.40 2010-04-17 22:50:31.000 107 33292.46 257.64 2383.98 39.40 2010-04-17 22:50:32.000 107 33292.36 257.62 2384.05 39.40 2010-04-17 22:50:33.000 107 33292.46 257.59 2383.98 39.40 2010-04-17 22:50:34.000 107 33292.40 257.63 2383.98 39.40 2010-04-17 22:50:35.000 107 33292.53 257.63 2383.95 39.40 2010-04-17 22:50:36.000 107 33292.49 257.64 2384.01 39.40 2010-04-17 22:50:37.000 107 33292.51 257.57 2384.03 39.40 2010-04-17 22:50:38.000 107 33292.45 257.63 2384.01 39.40 2010-04-17 22:50:39.000 107 33292.43 257.63 2384.06 39.40 2010-04-17 22:50:40.000 107 33292.49 257.65 2384.01 39.40 2010-04-17 22:50:41.000 107 33292.50 257.65 2383.98 39.40 2010-04-17 22:50:42.000 107 33292.51 257.66 2383.97 39.40 2010-04-17 22:50:43.000 107 33292.38 257.66 2384.02 39.40 2010-04-17 22:50:44.000 107 33292.55 257.62 2383.93 39.40 2010-04-17 22:50:45.000 107 33292.57 257.67 2384.02 39.40 2010-04-17 22:50:46.000 107 33292.40 257.64 2383.97 39.40 2010-04-17 22:50:47.000 107 33292.45 257.65 2383.99 39.40 2010-04-17 22:50:48.000 107 33292.51 257.69 2383.99 39.40 2010-04-17 22:50:49.000 107 33292.36 257.67 2384.01 39.40 2010-04-17 22:50:50.000 107 33292.43 257.68 2383.97 39.40 2010-04-17 22:50:51.000 107 33292.58 257.70 2384.01 39.40 2010-04-17 22:50:52.000 107 33292.50 257.72 2383.97 39.40 2010-04-17 22:50:53.000 107 33292.55 257.64 2384.01 39.40 2010-04-17 22:50:54.000 107 33292.42 257.64 2384.01 39.40 2010-04-17 22:50:55.000 107 33292.37 257.69 2383.96 39.40 2010-04-17 22:50:56.000 107 33292.36 257.69 2384.02 39.40 2010-04-17 22:50:57.000 107 33292.42 257.67 2383.94 39.40 2010-04-17 22:50:58.000 107 33292.39 257.68 2383.96 39.40 2010-04-17 22:50:59.000 107 33292.39 257.67 2384.02 39.40 2010-04-17 22:51:00.000 107 33292.36 257.69 2383.90 39.40 2010-04-17 22:51:01.000 107 33292.40 257.68 2383.91 39.40 2010-04-17 22:51:02.000 107 33292.42 257.69 2383.94 39.40 2010-04-17 22:51:03.000 107 33292.48 257.69 2383.98 39.40 2010-04-17 22:51:04.000 107 33292.35 257.69 2383.96 39.40 2010-04-17 22:51:05.000 107 33292.37 257.73 2383.88 39.40 2010-04-17 22:51:06.000 107 33292.39 257.72 2383.96 39.40 2010-04-17 22:51:07.000 107 33292.60 257.71 2383.96 39.40 2010-04-17 22:51:08.000 107 33292.38 257.66 2383.98 39.40 2010-04-17 22:51:09.000 107 33292.41 257.67 2383.99 39.40 2010-04-17 22:51:10.000 107 33292.39 257.65 2384.00 39.40 2010-04-17 22:51:11.000 107 33292.46 257.64 2383.89 39.40 2010-04-17 22:51:12.000 107 33292.50 257.69 2383.97 39.40 2010-04-17 22:51:13.000 107 33292.48 257.71 2384.01 39.40 2010-04-17 22:51:14.000 107 33292.35 257.67 2383.86 39.40 2010-04-17 22:51:15.000 107 33292.49 257.69 2383.88 39.40 2010-04-17 22:51:16.000 107 33292.46 257.65 2384.01 39.40 2010-04-17 22:51:17.000 107 33292.55 257.68 2383.95 39.40 2010-04-17 22:51:18.000 107 33292.49 257.64 2384.05 39.40 2010-04-17 22:51:19.000 107 33292.45 257.69 2383.99 39.40 2010-04-17 22:51:20.000 107 33292.36 257.65 2383.84 39.40 2010-04-17 22:51:21.000 107 33292.40 257.73 2383.88 39.40 2010-04-17 22:51:22.000 107 33292.36 257.68 2383.93 39.40 2010-04-17 22:51:23.000 107 33292.49 257.69 2383.86 39.40 2010-04-17 22:51:24.000 107 33292.43 257.69 2383.94 39.40 2010-04-17 22:51:25.000 107 33292.49 257.63 2383.92 39.40 2010-04-17 22:51:26.000 107 33292.49 257.71 2383.95 39.40 2010-04-17 22:51:27.000 107 33292.59 257.70 2383.89 39.40 2010-04-17 22:51:28.000 107 33292.48 257.68 2383.89 39.40 2010-04-17 22:51:29.000 107 33292.42 257.67 2383.97 39.40 2010-04-17 22:51:30.000 107 33292.38 257.75 2383.86 39.40 2010-04-17 22:51:31.000 107 33292.40 257.69 2383.92 39.40 2010-04-17 22:51:32.000 107 33292.46 257.70 2383.96 39.40 2010-04-17 22:51:33.000 107 33292.42 257.72 2384.01 39.40 2010-04-17 22:51:34.000 107 33292.43 257.74 2383.93 39.40 2010-04-17 22:51:35.000 107 33292.37 257.76 2383.87 39.40 2010-04-17 22:51:36.000 107 33292.46 257.72 2384.00 39.40 2010-04-17 22:51:37.000 107 33292.49 257.72 2383.90 39.40 2010-04-17 22:51:38.000 107 33292.49 257.72 2383.89 39.40 2010-04-17 22:51:39.000 107 33292.35 257.72 2383.89 39.40 2010-04-17 22:51:40.000 107 33292.35 257.73 2383.92 39.40 2010-04-17 22:51:41.000 107 33292.52 257.70 2383.88 39.40 2010-04-17 22:51:42.000 107 33292.39 257.73 2383.96 39.40 2010-04-17 22:51:43.000 107 33292.38 257.75 2383.92 39.40 2010-04-17 22:51:44.000 107 33292.30 257.72 2383.94 39.40 2010-04-17 22:51:45.000 107 33292.40 257.74 2383.96 39.40 2010-04-17 22:51:46.000 107 33292.40 257.73 2383.94 39.40 2010-04-17 22:51:47.000 107 33292.38 257.73 2383.98 39.40 2010-04-17 22:51:48.000 107 33292.42 257.74 2383.92 39.40 2010-04-17 22:51:49.000 107 33292.36 257.70 2384.00 39.40 2010-04-17 22:51:50.000 107 33292.41 257.73 2383.93 39.40 2010-04-17 22:51:51.000 107 33292.44 257.72 2383.91 39.40 2010-04-17 22:51:52.000 107 33292.47 257.73 2383.89 39.40 2010-04-17 22:51:53.000 107 33292.36 257.70 2383.98 39.40 2010-04-17 22:51:54.000 107 33292.40 257.70 2383.95 39.40 2010-04-17 22:51:55.000 107 33292.42 257.73 2383.94 39.40 2010-04-17 22:51:56.000 107 33292.54 257.75 2383.99 39.40 2010-04-17 22:51:57.000 107 33292.39 257.69 2384.08 39.40 2010-04-17 22:51:58.000 107 33292.35 257.69 2384.07 39.40 2010-04-17 22:51:59.000 107 33292.48 257.73 2383.92 39.40 2010-04-17 22:52:00.000 107 33292.39 257.76 2383.95 39.40 2010-04-17 22:52:01.000 107 33292.39 257.75 2383.93 39.40 2010-04-17 22:52:02.000 107 33292.52 257.74 2383.90 39.40 2010-04-17 22:52:03.000 107 33292.43 257.73 2383.94 39.40 2010-04-17 22:52:04.000 107 33292.39 257.72 2383.95 39.40 2010-04-17 22:52:05.000 107 33292.39 257.72 2383.96 39.40 2010-04-17 22:52:06.000 107 33292.42 257.70 2384.00 39.40 2010-04-17 22:52:07.000 107 33292.41 257.75 2383.94 39.40 2010-04-17 22:52:08.000 107 33292.40 257.75 2383.96 39.40 2010-04-17 22:52:09.000 107 33292.29 257.72 2383.95 39.40 2010-04-17 22:52:10.000 107 33292.28 257.70 2384.00 39.40 2010-04-17 22:52:11.000 107 33292.35 257.73 2383.95 39.40 2010-04-17 22:52:12.000 107 33292.37 257.75 2383.94 39.40 2010-04-17 22:52:13.000 107 33292.41 257.71 2384.04 39.40 2010-04-17 22:52:14.000 107 33292.42 257.73 2383.99 39.40 2010-04-17 22:52:15.000 107 33292.25 257.76 2383.94 39.40 2010-04-17 22:52:16.000 107 33292.35 257.75 2383.93 39.40 2010-04-17 22:52:17.000 107 33292.37 257.72 2383.90 39.40 2010-04-17 22:52:18.000 107 33292.29 257.68 2384.01 39.40 2010-04-17 22:52:19.000 107 33292.42 257.74 2384.00 39.40 2010-04-17 22:52:20.000 107 33292.27 257.73 2384.06 39.40 2010-04-17 22:52:21.000 107 33292.34 257.75 2383.92 39.40 2010-04-17 22:52:22.000 107 33292.33 257.72 2383.92 39.40 2010-04-17 22:52:23.000 107 33292.30 257.74 2384.01 39.40 2010-04-17 22:52:24.000 107 33292.29 257.75 2383.94 39.40 2010-04-17 22:52:25.000 107 33292.28 257.72 2383.95 39.40 2010-04-17 22:52:26.000 107 33292.39 257.74 2383.97 39.40 2010-04-17 22:52:27.000 107 33292.35 257.73 2383.97 39.40 2010-04-17 22:52:28.000 107 33292.32 257.72 2384.01 39.40 2010-04-17 22:52:29.000 107 33292.32 257.71 2384.02 39.40 2010-04-17 22:52:30.000 107 33292.29 257.78 2383.92 39.40 2010-04-17 22:52:31.000 107 33292.32 257.71 2383.99 39.40 2010-04-17 22:52:32.000 107 33292.44 257.74 2383.94 39.40 2010-04-17 22:52:33.000 107 33292.33 257.76 2383.98 39.40 2010-04-17 22:52:34.000 107 33292.29 257.73 2383.93 39.40 2010-04-17 22:52:35.000 107 33292.32 257.78 2383.89 39.40 2010-04-17 22:52:36.000 107 33292.35 257.78 2383.99 39.40 2010-04-17 22:52:37.000 107 33292.27 257.78 2384.02 39.40 2010-04-17 22:52:38.000 107 33292.36 257.73 2384.01 39.40 2010-04-17 22:52:39.000 107 33292.42 257.76 2383.92 39.40 2010-04-17 22:52:40.000 107 33292.35 257.71 2383.93 39.40 2010-04-17 22:52:41.000 107 33292.42 257.77 2383.99 39.40 2010-04-17 22:52:42.000 107 33292.28 257.76 2384.05 39.40 2010-04-17 22:52:43.000 107 33292.36 257.79 2383.93 39.40 2010-04-17 22:52:44.000 107 33292.37 257.79 2383.93 39.40 2010-04-17 22:52:45.000 107 33292.23 257.75 2383.94 39.40 2010-04-17 22:52:46.000 107 33292.21 257.75 2383.94 39.40 2010-04-17 22:52:47.000 107 33292.38 257.81 2384.02 39.40 2010-04-17 22:52:48.000 107 33292.30 257.75 2383.93 39.40 2010-04-17 22:52:49.000 107 33292.27 257.75 2383.95 39.40 2010-04-17 22:52:50.000 107 33292.29 257.78 2384.02 39.40 2010-04-17 22:52:51.000 107 33292.30 257.77 2383.92 39.40 2010-04-17 22:52:52.000 107 33292.27 257.78 2383.89 39.40 2010-04-17 22:52:53.000 107 33292.23 257.78 2384.00 39.40 2010-04-17 22:52:54.000 107 33292.24 257.82 2384.00 39.40 2010-04-17 22:52:55.000 107 33292.30 257.83 2384.01 39.40 2010-04-17 22:52:56.000 107 33292.38 257.80 2384.03 39.40 2010-04-17 22:52:57.000 107 33292.35 257.81 2383.96 39.40 2010-04-17 22:52:58.000 107 33292.29 257.82 2383.98 39.40 2010-04-17 22:52:59.000 107 33292.39 257.81 2384.03 39.40 2010-04-17 22:53:00.000 107 33292.21 257.87 2383.96 39.40 2010-04-17 22:53:01.000 107 33292.33 257.83 2384.04 39.40 2010-04-17 22:53:02.000 107 33292.30 257.84 2384.02 39.40 2010-04-17 22:53:03.000 107 33292.24 257.82 2383.92 39.40 2010-04-17 22:53:04.000 107 33292.26 257.84 2383.92 39.40 2010-04-17 22:53:05.000 107 33292.25 257.82 2384.01 39.40 2010-04-17 22:53:06.000 107 33292.27 257.81 2384.05 39.40 2010-04-17 22:53:07.000 107 33292.30 257.82 2383.95 39.40 2010-04-17 22:53:08.000 107 33292.29 257.84 2384.08 39.40 2010-04-17 22:53:09.000 107 33292.24 257.84 2384.02 39.40 2010-04-17 22:53:10.000 107 33292.22 257.84 2384.01 39.40 2010-04-17 22:53:11.000 107 33292.36 257.88 2384.04 39.40 2010-04-17 22:53:12.000 107 33292.29 257.84 2384.02 39.40 2010-04-17 22:53:13.000 107 33292.27 257.82 2383.98 39.40 2010-04-17 22:53:14.000 107 33292.20 257.79 2383.92 39.40 2010-04-17 22:53:15.000 107 33292.37 257.84 2383.98 39.40 2010-04-17 22:53:16.000 107 33292.23 257.82 2383.92 39.40 2010-04-17 22:53:17.000 107 33292.20 257.82 2383.99 39.40 2010-04-17 22:53:18.000 107 33292.24 257.85 2384.01 39.40 2010-04-17 22:53:19.000 107 33292.24 257.84 2383.88 39.40 2010-04-17 22:53:20.000 107 33292.32 257.85 2384.04 39.40 2010-04-17 22:53:21.000 107 33292.17 257.85 2383.97 39.40 2010-04-17 22:53:22.000 107 33292.29 257.86 2383.95 39.40 2010-04-17 22:53:23.000 107 33292.39 257.83 2384.01 39.40 2010-04-17 22:53:24.000 107 33292.27 257.81 2384.04 39.40 2010-04-17 22:53:25.000 107 33292.18 257.81 2383.95 39.40 2010-04-17 22:53:26.000 107 33292.26 257.83 2383.98 39.40 2010-04-17 22:53:27.000 107 33292.27 257.83 2383.96 39.40 2010-04-17 22:53:28.000 107 33292.24 257.82 2383.95 39.40 2010-04-17 22:53:29.000 107 33292.32 257.82 2384.01 39.40 2010-04-17 22:53:30.000 107 33292.33 257.83 2384.03 39.40 2010-04-17 22:53:31.000 107 33292.16 257.82 2384.00 39.40 2010-04-17 22:53:32.000 107 33292.46 257.84 2383.96 39.40 2010-04-17 22:53:33.000 107 33292.35 257.82 2384.01 39.40 2010-04-17 22:53:34.000 107 33292.31 257.85 2383.93 39.40 2010-04-17 22:53:35.000 107 33292.32 257.84 2383.93 39.40 2010-04-17 22:53:36.000 107 33292.28 257.91 2384.01 39.40 2010-04-17 22:53:37.000 107 33292.32 257.88 2384.00 39.40 2010-04-17 22:53:38.000 107 33292.29 257.87 2383.96 39.40 2010-04-17 22:53:39.000 107 33292.31 257.90 2384.04 39.40 2010-04-17 22:53:40.000 107 33292.23 257.88 2384.00 39.40 2010-04-17 22:53:41.000 107 33292.28 257.87 2384.00 39.40 2010-04-17 22:53:42.000 107 33292.30 257.89 2384.01 39.40 2010-04-17 22:53:43.000 107 33292.28 257.87 2383.98 39.40 2010-04-17 22:53:44.000 107 33292.29 257.93 2383.91 39.40 2010-04-17 22:53:45.000 107 33292.31 257.86 2384.07 39.40 2010-04-17 22:53:46.000 107 33292.24 257.83 2384.07 39.40 2010-04-17 22:53:47.000 107 33292.24 257.85 2384.05 39.40 2010-04-17 22:53:48.000 107 33292.27 257.86 2383.95 39.40 2010-04-17 22:53:49.000 107 33292.35 257.88 2384.00 39.40 2010-04-17 22:53:50.000 107 33292.35 257.83 2384.00 39.40 2010-04-17 22:53:51.000 107 33292.23 257.85 2383.89 39.40 2010-04-17 22:53:52.000 107 33292.22 257.84 2383.90 39.40 2010-04-17 22:53:53.000 107 33292.23 257.86 2383.96 39.40 2010-04-17 22:53:54.000 107 33292.31 257.87 2384.01 39.40 2010-04-17 22:53:55.000 107 33292.24 257.90 2384.00 39.40 2010-04-17 22:53:56.000 107 33292.23 257.85 2383.95 39.40 2010-04-17 22:53:57.000 107 33292.14 257.87 2384.01 39.40 2010-04-17 22:53:58.000 107 33292.26 257.86 2384.05 39.40 2010-04-17 22:53:59.000 107 33292.21 257.84 2383.99 39.40 2010-04-17 22:54:00.000 107 33292.30 257.90 2384.03 39.40 2010-04-17 22:54:01.000 107 33292.21 257.91 2384.02 39.40 2010-04-17 22:54:02.000 107 33292.29 257.87 2384.04 39.40 2010-04-17 22:54:03.000 107 33292.17 257.87 2384.00 39.40 2010-04-17 22:54:04.000 107 33292.30 257.87 2384.04 39.40 2010-04-17 22:54:05.000 107 33292.27 257.85 2384.00 39.40 2010-04-17 22:54:06.000 107 33292.26 257.87 2384.04 39.40 2010-04-17 22:54:07.000 107 33292.28 257.95 2384.05 39.40 2010-04-17 22:54:08.000 107 33292.32 257.89 2383.99 39.40 2010-04-17 22:54:09.000 107 33292.15 257.88 2384.03 39.40 2010-04-17 22:54:10.000 107 33292.18 257.91 2384.01 39.40 2010-04-17 22:54:11.000 107 33292.24 257.88 2384.09 39.40 2010-04-17 22:54:12.000 107 33292.29 257.91 2384.02 39.40 2010-04-17 22:54:13.000 107 33292.27 257.89 2383.95 39.40 2010-04-17 22:54:14.000 107 33292.29 257.89 2384.01 39.40 2010-04-17 22:54:15.000 107 33292.23 257.92 2383.99 39.40 2010-04-17 22:54:16.000 107 33292.25 257.89 2384.00 39.40 2010-04-17 22:54:17.000 107 33292.22 257.86 2384.02 39.40 2010-04-17 22:54:18.000 107 33292.29 257.89 2383.95 39.40 2010-04-17 22:54:19.000 107 33292.25 257.91 2383.98 39.40 2010-04-17 22:54:20.000 107 33292.27 257.91 2384.04 39.40 2010-04-17 22:54:21.000 107 33292.23 257.92 2384.08 39.40 2010-04-17 22:54:22.000 107 33292.25 257.89 2384.02 39.40 2010-04-17 22:54:23.000 107 33292.29 257.87 2384.07 39.40 2010-04-17 22:54:24.000 107 33292.25 257.92 2384.02 39.40 2010-04-17 22:54:25.000 107 33292.12 257.90 2383.98 39.40 2010-04-17 22:54:26.000 107 33292.21 257.88 2384.01 39.40 2010-04-17 22:54:27.000 107 33292.18 257.90 2383.98 39.40 2010-04-17 22:54:28.000 107 33292.20 257.91 2383.98 39.40 2010-04-17 22:54:29.000 107 33292.18 257.93 2383.97 39.40 2010-04-17 22:54:30.000 107 33292.23 257.89 2384.04 39.40 2010-04-17 22:54:31.000 107 33292.21 257.89 2384.04 39.40 2010-04-17 22:54:32.000 107 33292.18 257.88 2384.02 39.40 2010-04-17 22:54:33.000 107 33292.20 257.93 2383.95 39.40 2010-04-17 22:54:34.000 107 33292.14 257.91 2383.99 39.40 2010-04-17 22:54:35.000 107 33292.23 257.89 2383.98 39.40 2010-04-17 22:54:36.000 107 33292.20 257.87 2383.96 39.40 2010-04-17 22:54:37.000 107 33292.29 257.93 2383.93 39.40 2010-04-17 22:54:38.000 107 33292.17 257.90 2383.95 39.40 2010-04-17 22:54:39.000 107 33292.29 257.95 2383.96 39.40 2010-04-17 22:54:40.000 107 33292.17 257.93 2384.01 39.40 2010-04-17 22:54:41.000 107 33292.18 257.90 2383.95 39.40 2010-04-17 22:54:42.000 107 33292.14 257.93 2384.01 39.40 2010-04-17 22:54:43.000 107 33292.08 257.90 2383.99 39.40 2010-04-17 22:54:44.000 107 33292.21 257.94 2383.97 39.40 2010-04-17 22:54:45.000 107 33292.21 257.93 2384.03 39.40 2010-04-17 22:54:46.000 107 33292.18 257.90 2384.03 39.40 2010-04-17 22:54:47.000 107 33292.14 257.97 2383.91 39.40 2010-04-17 22:54:48.000 107 33292.23 257.91 2383.98 39.40 2010-04-17 22:54:49.000 107 33292.04 257.97 2383.95 39.40 2010-04-17 22:54:50.000 107 33292.17 257.93 2384.04 39.40 2010-04-17 22:54:51.000 107 33292.10 257.99 2384.02 39.40 2010-04-17 22:54:52.000 107 33292.13 257.99 2384.06 39.40 2010-04-17 22:54:53.000 107 33292.06 257.96 2383.99 39.40 2010-04-17 22:54:54.000 107 33292.07 257.94 2384.03 39.40 2010-04-17 22:54:55.000 107 33292.05 258.00 2384.01 39.40 2010-04-17 22:54:56.000 107 33292.16 257.93 2384.13 39.40 2010-04-17 22:54:57.000 107 33292.14 257.97 2383.99 39.40 2010-04-17 22:54:58.000 107 33292.11 257.94 2383.99 39.40 2010-04-17 22:54:59.000 107 33292.11 257.95 2384.05 39.40 2010-04-17 22:55:00.000 107 33292.10 258.02 2384.00 39.40 2010-04-17 22:55:01.000 107 33292.07 257.98 2384.02 39.40 2010-04-17 22:55:02.000 107 33292.12 257.95 2384.00 39.40 2010-04-17 22:55:03.000 107 33292.05 257.97 2384.01 39.40 2010-04-17 22:55:04.000 107 33292.05 257.95 2384.05 39.40 2010-04-17 22:55:05.000 107 33292.10 258.01 2384.02 39.40 2010-04-17 22:55:06.000 107 33292.11 258.00 2383.98 39.40 2010-04-17 22:55:07.000 107 33292.14 257.98 2384.01 39.40 2010-04-17 22:55:08.000 107 33292.08 258.00 2384.02 39.40 2010-04-17 22:55:09.000 107 33292.04 258.05 2384.03 39.40 2010-04-17 22:55:10.000 107 33292.05 258.09 2384.02 39.40 2010-04-17 22:55:11.000 107 33292.06 258.02 2384.09 39.40 2010-04-17 22:55:12.000 107 33292.08 257.98 2383.99 39.40 2010-04-17 22:55:13.000 107 33292.09 258.01 2384.03 39.40 2010-04-17 22:55:14.000 107 33292.14 258.04 2383.96 39.40 2010-04-17 22:55:15.000 107 33292.10 258.00 2384.04 39.40 2010-04-17 22:55:16.000 107 33292.05 258.02 2384.00 39.40 2010-04-17 22:55:17.000 107 33292.05 258.02 2384.04 39.40 2010-04-17 22:55:18.000 107 33292.01 258.01 2384.05 39.40 2010-04-17 22:55:19.000 107 33292.06 257.97 2383.99 39.40 2010-04-17 22:55:20.000 107 33292.02 258.06 2383.99 39.40 2010-04-17 22:55:21.000 107 33292.10 258.00 2384.04 39.40 2010-04-17 22:55:22.000 107 33292.04 258.00 2384.08 39.40 2010-04-17 22:55:23.000 107 33292.11 258.03 2383.96 39.40 2010-04-17 22:55:24.000 107 33292.00 258.06 2383.99 39.40 2010-04-17 22:55:25.000 107 33292.12 258.04 2383.95 39.40 2010-04-17 22:55:26.000 107 33292.13 258.00 2383.99 39.40 2010-04-17 22:55:27.000 107 33292.08 258.03 2384.01 39.40 2010-04-17 22:55:28.000 107 33292.10 258.00 2383.98 39.40 2010-04-17 22:55:29.000 107 33292.09 258.04 2383.96 39.40 2010-04-17 22:55:30.000 107 33292.01 258.02 2383.97 39.40 2010-04-17 22:55:31.000 107 33291.99 258.04 2383.98 39.40 2010-04-17 22:55:32.000 107 33292.07 258.03 2384.02 39.40 2010-04-17 22:55:33.000 107 33292.02 258.02 2384.00 39.40 2010-04-17 22:55:34.000 107 33292.01 258.02 2384.01 39.40 2010-04-17 22:55:35.000 107 33292.06 258.02 2384.02 39.40 2010-04-17 22:55:36.000 107 33292.07 258.07 2384.01 39.40 2010-04-17 22:55:37.000 107 33292.05 258.02 2384.08 39.40 2010-04-17 22:55:38.000 107 33292.08 258.06 2384.05 39.40 2010-04-17 22:55:39.000 107 33292.06 258.04 2383.95 39.40 2010-04-17 22:55:40.000 107 33292.04 258.04 2384.01 39.40 2010-04-17 22:55:41.000 107 33292.07 258.03 2383.93 39.40 2010-04-17 22:55:42.000 107 33292.02 258.00 2383.99 39.40 2010-04-17 22:55:43.000 107 33292.13 258.01 2383.95 39.40 2010-04-17 22:55:44.000 107 33292.01 258.01 2383.90 39.40 2010-04-17 22:55:45.000 107 33292.06 258.04 2384.05 39.40 2010-04-17 22:55:46.000 107 33292.02 258.05 2384.03 39.40 2010-04-17 22:55:47.000 107 33292.02 258.08 2383.96 39.40 2010-04-17 22:55:48.000 107 33292.08 258.03 2383.92 39.40 2010-04-17 22:55:49.000 107 33292.08 258.06 2383.98 39.40 2010-04-17 22:55:50.000 107 33292.05 258.01 2384.01 39.40 2010-04-17 22:55:51.000 107 33292.06 258.01 2384.04 39.40 2010-04-17 22:55:52.000 107 33292.09 258.03 2383.98 39.40 2010-04-17 22:55:53.000 107 33292.09 258.10 2383.98 39.40 2010-04-17 22:55:54.000 107 33292.07 258.00 2383.95 39.40 2010-04-17 22:55:55.000 107 33291.99 258.04 2383.95 39.40 2010-04-17 22:55:56.000 107 33292.23 258.05 2384.03 39.40 2010-04-17 22:55:57.000 107 33291.99 258.05 2383.97 39.40 2010-04-17 22:55:58.000 107 33292.09 258.08 2383.99 39.40 2010-04-17 22:55:59.000 107 33292.12 258.03 2383.98 39.40 2010-04-17 22:56:00.000 107 33292.08 258.02 2383.98 39.40 2010-04-17 22:56:01.000 107 33292.02 258.07 2383.91 39.40 2010-04-17 22:56:02.000 107 33292.04 258.03 2384.05 39.40 2010-04-17 22:56:03.000 107 33292.11 258.06 2383.98 39.41 2010-04-17 22:56:04.000 107 33292.06 258.04 2384.02 39.40 2010-04-17 22:56:05.000 107 33292.03 258.08 2384.05 39.40 2010-04-17 22:56:06.000 107 33291.98 258.01 2383.99 39.40 2010-04-17 22:56:07.000 107 33292.07 258.06 2384.00 39.40 2010-04-17 22:56:08.000 107 33292.08 258.03 2383.97 39.40 2010-04-17 22:56:09.000 107 33291.98 258.06 2384.01 39.40 2010-04-17 22:56:10.000 107 33292.06 258.06 2384.00 39.40 2010-04-17 22:56:11.000 107 33292.08 258.08 2383.97 39.40 2010-04-17 22:56:12.000 107 33292.08 258.05 2383.97 39.40 2010-04-17 22:56:13.000 107 33292.07 258.07 2384.03 39.40 2010-04-17 22:56:14.000 107 33292.01 258.03 2384.04 39.40 2010-04-17 22:56:15.000 107 33292.06 258.01 2384.00 39.40 2010-04-17 22:56:16.000 107 33292.15 258.01 2383.99 39.40 2010-04-17 22:56:17.000 107 33292.04 258.02 2384.04 39.40 2010-04-17 22:56:18.000 107 33292.03 258.04 2383.95 39.40 2010-04-17 22:56:19.000 107 33292.11 258.05 2384.08 39.40 2010-04-17 22:56:20.000 107 33292.09 258.06 2383.93 39.40 2010-04-17 22:56:21.000 107 33292.15 258.04 2383.99 39.40 2010-04-17 22:56:22.000 107 33292.04 258.05 2383.92 39.40 2010-04-17 22:56:23.000 107 33292.05 258.05 2383.96 39.40 2010-04-17 22:56:24.000 107 33292.04 258.06 2384.05 39.40 2010-04-17 22:56:25.000 107 33292.06 258.07 2383.97 39.40 2010-04-17 22:56:26.000 107 33292.04 258.04 2383.98 39.40 2010-04-17 22:56:27.000 107 33292.08 258.01 2383.95 39.41 2010-04-17 22:56:28.000 107 33292.17 258.04 2383.95 39.40 2010-04-17 22:56:29.000 107 33292.10 258.04 2383.92 39.40 2010-04-17 22:56:30.000 107 33292.01 258.05 2383.85 39.40 2010-04-17 22:56:31.000 107 33292.04 258.07 2383.99 39.40 2010-04-17 22:56:32.000 107 33291.96 258.04 2383.89 39.40 2010-04-17 22:56:33.000 107 33292.15 258.04 2384.04 39.40 2010-04-17 22:56:34.000 107 33292.03 258.07 2384.01 39.40 2010-04-17 22:56:35.000 107 33292.03 258.06 2383.99 39.40 2010-04-17 22:56:36.000 107 33292.09 258.03 2384.01 39.40 2010-04-17 22:56:37.000 107 33292.05 258.01 2383.97 39.40 2010-04-17 22:56:38.000 107 33292.02 258.10 2384.02 39.40 2010-04-17 22:56:39.000 107 33291.96 258.08 2383.96 39.41 2010-04-17 22:56:40.000 107 33291.99 258.08 2383.92 39.40 2010-04-17 22:56:41.000 107 33292.01 258.08 2383.95 39.40 2010-04-17 22:56:42.000 107 33292.08 258.07 2383.95 39.40 2010-04-17 22:56:43.000 107 33291.98 258.04 2383.93 39.40 2010-04-17 22:56:44.000 107 33291.99 258.06 2384.02 39.41 2010-04-17 22:56:45.000 107 33292.06 258.07 2383.93 39.40 2010-04-17 22:56:46.000 107 33291.97 258.09 2383.95 39.40 2010-04-17 22:56:47.000 107 33291.98 258.08 2383.93 39.40 2010-04-17 22:56:48.000 107 33292.10 258.07 2383.97 39.40 2010-04-17 22:56:49.000 107 33292.00 258.07 2383.98 39.40 2010-04-17 22:56:50.000 107 33292.05 258.07 2383.97 39.41 2010-04-17 22:56:51.000 107 33292.06 258.10 2383.88 39.41 2010-04-17 22:56:52.000 107 33292.04 258.06 2383.95 39.41 2010-04-17 22:56:53.000 107 33292.05 258.09 2383.95 39.40 2010-04-17 22:56:54.000 107 33292.01 258.10 2383.99 39.41 2010-04-17 22:56:55.000 107 33291.98 258.10 2383.91 39.40 2010-04-17 22:56:56.000 107 33291.99 258.06 2383.94 39.41 2010-04-17 22:56:57.000 107 33292.04 258.06 2383.89 39.41 2010-04-17 22:56:58.000 107 33291.98 258.05 2383.99 39.41 2010-04-17 22:56:59.000 107 33292.02 258.05 2383.95 39.40 2010-04-17 22:57:00.000 107 33292.00 258.05 2383.98 39.41 2010-04-17 22:57:01.000 107 33291.95 258.03 2383.98 39.41 2010-04-17 22:57:02.000 107 33292.00 258.06 2383.88 39.41 2010-04-17 22:57:03.000 107 33292.01 258.04 2383.96 39.41 2010-04-17 22:57:04.000 107 33292.00 258.10 2383.98 39.41 2010-04-17 22:57:05.000 107 33291.96 258.09 2384.08 39.41 2010-04-17 22:57:06.000 107 33291.99 258.05 2383.99 39.41 2010-04-17 22:57:07.000 107 33291.99 258.05 2383.96 39.41 2010-04-17 22:57:08.000 107 33292.02 258.05 2384.06 39.41 2010-04-17 22:57:09.000 107 33292.06 258.04 2383.95 39.41 2010-04-17 22:57:10.000 107 33291.97 258.03 2383.96 39.41 2010-04-17 22:57:11.000 107 33291.96 258.03 2383.99 39.41 2010-04-17 22:57:12.000 107 33292.02 258.06 2383.99 39.41 2010-04-17 22:57:13.000 107 33291.97 258.07 2383.90 39.41 2010-04-17 22:57:14.000 107 33291.98 258.04 2383.93 39.41 2010-04-17 22:57:15.000 107 33292.03 258.05 2383.90 39.41 2010-04-17 22:57:16.000 107 33292.04 258.06 2383.93 39.41 2010-04-17 22:57:17.000 107 33291.95 258.05 2383.86 39.41 2010-04-17 22:57:18.000 107 33291.95 258.06 2383.92 39.41 2010-04-17 22:57:19.000 107 33291.99 258.13 2383.89 39.41 2010-04-17 22:57:20.000 107 33291.96 258.08 2383.97 39.41 2010-04-17 22:57:21.000 107 33292.01 258.07 2383.89 39.41 2010-04-17 22:57:22.000 107 33291.99 258.09 2383.92 39.41 2010-04-17 22:57:23.000 107 33291.95 258.10 2383.91 39.41 2010-04-17 22:57:24.000 107 33291.93 258.09 2384.00 39.41 2010-04-17 22:57:25.000 107 33292.04 258.07 2383.96 39.41 2010-04-17 22:57:26.000 107 33292.08 258.06 2383.95 39.41 2010-04-17 22:57:27.000 107 33292.05 258.05 2383.99 39.41 2010-04-17 22:57:28.000 107 33291.90 258.06 2384.00 39.41 2010-04-17 22:57:29.000 107 33292.02 258.08 2384.05 39.41 2010-04-17 22:57:30.000 107 33292.02 258.04 2383.98 39.41 2010-04-17 22:57:31.000 107 33291.98 258.12 2383.93 39.41 2010-04-17 22:57:32.000 107 33291.95 258.10 2383.99 39.41 2010-04-17 22:57:33.000 107 33291.90 258.08 2384.00 39.41 2010-04-17 22:57:34.000 107 33291.92 258.08 2383.93 39.41 2010-04-17 22:57:35.000 107 33291.95 258.06 2383.90 39.41 2010-04-17 22:57:36.000 107 33291.91 258.04 2384.04 39.41 2010-04-17 22:57:37.000 107 33291.97 258.06 2383.91 39.41 2010-04-17 22:57:38.000 107 33291.82 258.10 2383.96 39.41 2010-04-17 22:57:39.000 107 33291.92 258.10 2383.89 39.41 2010-04-17 22:57:40.000 107 33291.88 258.08 2383.89 39.41 2010-04-17 22:57:41.000 107 33291.92 258.09 2384.00 39.41 2010-04-17 22:57:42.000 107 33291.98 258.06 2384.01 39.41 2010-04-17 22:57:43.000 107 33291.96 258.04 2384.00 39.41 2010-04-17 22:57:44.000 107 33292.01 258.09 2384.02 39.41 2010-04-17 22:57:45.000 107 33291.98 258.03 2383.99 39.41 2010-04-17 22:57:46.000 107 33291.93 258.08 2383.91 39.41 2010-04-17 22:57:47.000 107 33291.95 258.08 2383.93 39.41 2010-04-17 22:57:48.000 107 33291.98 258.06 2384.02 39.41 2010-04-17 22:57:49.000 107 33291.94 258.03 2384.02 39.41 2010-04-17 22:57:50.000 107 33291.99 258.09 2383.95 39.41 2010-04-17 22:57:51.000 107 33292.01 258.06 2384.00 39.41 2010-04-17 22:57:52.000 107 33291.87 258.08 2383.98 39.41 2010-04-17 22:57:53.000 107 33291.95 258.09 2383.94 39.41 2010-04-17 22:57:54.000 107 33291.93 258.08 2384.04 39.41 2010-04-17 22:57:55.000 107 33291.86 258.08 2384.02 39.41 2010-04-17 22:57:56.000 107 33291.92 258.09 2384.07 39.41 2010-04-17 22:57:57.000 107 33291.95 258.04 2384.01 39.41 2010-04-17 22:57:58.000 107 33291.84 258.07 2383.99 39.41 2010-04-17 22:57:59.000 107 33291.85 258.09 2384.03 39.41 2010-04-17 22:58:00.000 107 33291.93 258.06 2383.99 39.41 2010-04-17 22:58:01.000 107 33291.92 258.06 2383.99 39.41 2010-04-17 22:58:02.000 107 33291.99 258.09 2383.95 39.41 2010-04-17 22:58:03.000 107 33291.92 258.08 2383.92 39.41 2010-04-17 22:58:04.000 107 33291.99 258.11 2384.02 39.41 2010-04-17 22:58:05.000 107 33291.93 258.07 2383.90 39.41 2010-04-17 22:58:06.000 107 33291.85 258.06 2383.92 39.41 2010-04-17 22:58:07.000 107 33292.00 258.07 2383.96 39.41 2010-04-17 22:58:08.000 107 33291.98 258.08 2383.96 39.41 2010-04-17 22:58:09.000 107 33292.02 258.07 2383.98 39.41 2010-04-17 22:58:10.000 107 33292.01 258.07 2383.91 39.41 2010-04-17 22:58:11.000 107 33291.96 258.06 2383.99 39.41 2010-04-17 22:58:12.000 107 33291.90 258.11 2383.89 39.41 2010-04-17 22:58:13.000 107 33291.99 258.06 2383.93 39.41 2010-04-17 22:58:14.000 107 33291.96 258.10 2383.93 39.41 2010-04-17 22:58:15.000 107 33291.91 258.05 2383.92 39.41 2010-04-17 22:58:16.000 107 33291.92 258.07 2383.89 39.41 2010-04-17 22:58:17.000 107 33291.99 258.05 2383.96 39.41 2010-04-17 22:58:18.000 107 33291.95 258.12 2383.88 39.41 2010-04-17 22:58:19.000 107 33292.01 258.08 2383.96 39.41 2010-04-17 22:58:20.000 107 33292.01 258.08 2383.91 39.41 2010-04-17 22:58:21.000 107 33292.04 258.08 2384.05 39.41 2010-04-17 22:58:22.000 107 33291.93 258.09 2383.88 39.41 2010-04-17 22:58:23.000 107 33291.90 258.06 2383.88 39.41 2010-04-17 22:58:24.000 107 33291.90 258.08 2383.93 39.41 2010-04-17 22:58:25.000 107 33291.92 258.05 2383.91 39.41 2010-04-17 22:58:26.000 107 33291.85 258.09 2384.02 39.41 2010-04-17 22:58:27.000 107 33292.00 258.06 2384.01 39.41 2010-04-17 22:58:28.000 107 33291.89 258.06 2383.89 39.41 2010-04-17 22:58:29.000 107 33291.88 258.02 2383.88 39.41 2010-04-17 22:58:30.000 107 33291.96 258.09 2383.94 39.41 2010-04-17 22:58:31.000 107 33291.96 258.08 2383.92 39.41 2010-04-17 22:58:32.000 107 33291.92 258.06 2383.93 39.41 2010-04-17 22:58:33.000 107 33291.89 258.06 2383.95 39.41 2010-04-17 22:58:34.000 107 33291.85 258.08 2383.92 39.41 2010-04-17 22:58:35.000 107 33291.90 258.06 2383.99 39.41 2010-04-17 22:58:36.000 107 33291.93 258.08 2383.97 39.41 2010-04-17 22:58:37.000 107 33291.96 258.04 2383.97 39.41 2010-04-17 22:58:38.000 107 33291.95 258.06 2383.93 39.41 2010-04-17 22:58:39.000 107 33291.85 258.06 2383.98 39.41 2010-04-17 22:58:40.000 107 33291.89 258.08 2383.90 39.41 2010-04-17 22:58:41.000 107 33291.89 258.06 2383.88 39.41 2010-04-17 22:58:42.000 107 33291.91 258.10 2383.98 39.41 2010-04-17 22:58:43.000 107 33291.87 258.03 2384.04 39.41 2010-04-17 22:58:44.000 107 33291.85 258.04 2383.99 39.41 2010-04-17 22:58:45.000 107 33291.96 258.07 2383.91 39.41 2010-04-17 22:58:46.000 107 33291.96 258.08 2383.96 39.41 2010-04-17 22:58:47.000 107 33291.88 258.10 2383.96 39.41 2010-04-17 22:58:48.000 107 33291.92 258.04 2383.88 39.41 2010-04-17 22:58:49.000 107 33291.94 258.07 2383.85 39.41 2010-04-17 22:58:50.000 107 33291.88 258.04 2383.96 39.41 2010-04-17 22:58:51.000 107 33291.92 258.06 2384.01 39.41 2010-04-17 22:58:52.000 107 33291.92 258.07 2383.89 39.41 2010-04-17 22:58:53.000 107 33291.90 258.04 2383.92 39.41 2010-04-17 22:58:54.000 107 33291.86 258.07 2383.96 39.41 2010-04-17 22:58:55.000 107 33291.92 258.00 2383.91 39.41 2010-04-17 22:58:56.000 107 33291.86 258.04 2383.98 39.41 2010-04-17 22:58:57.000 107 33291.96 258.06 2383.91 39.41 2010-04-17 22:58:58.000 107 33291.98 258.00 2383.90 39.41 2010-04-17 22:58:59.000 107 33291.90 258.00 2383.86 39.41 2010-04-17 22:59:00.000 107 33291.85 258.04 2383.95 39.41 2010-04-17 22:59:01.000 107 33291.95 258.10 2383.92 39.41 2010-04-17 22:59:02.000 107 33291.93 258.00 2383.84 39.41 2010-04-17 22:59:03.000 107 33291.84 258.06 2383.94 39.41 2010-04-17 22:59:04.000 107 33291.89 258.03 2383.86 39.41 2010-04-17 22:59:05.000 107 33291.95 258.07 2383.91 39.41 2010-04-17 22:59:06.000 107 33291.90 258.05 2383.93 39.41 2010-04-17 22:59:07.000 107 33291.86 258.07 2383.90 39.41 2010-04-17 22:59:08.000 107 33291.94 258.10 2383.95 39.41 2010-04-17 22:59:09.000 107 33291.95 258.09 2383.95 39.41 2010-04-17 22:59:10.000 107 33291.94 258.10 2383.84 39.41 2010-04-17 22:59:11.000 107 33291.84 258.05 2383.90 39.41 2010-04-17 22:59:12.000 107 33291.87 258.09 2383.92 39.41 2010-04-17 22:59:13.000 107 33291.98 258.08 2383.93 39.41 2010-04-17 22:59:14.000 107 33291.90 258.06 2383.84 39.41 2010-04-17 22:59:15.000 107 33291.82 258.06 2383.89 39.41 2010-04-17 22:59:16.000 107 33291.73 258.06 2383.97 39.41 2010-04-17 22:59:17.000 107 33291.82 258.10 2384.01 39.41 2010-04-17 22:59:18.000 107 33291.86 258.08 2383.89 39.41 2010-04-17 22:59:19.000 107 33291.82 258.10 2383.95 39.41 2010-04-17 22:59:20.000 107 33291.79 258.08 2383.93 39.41 2010-04-17 22:59:21.000 107 33291.90 258.06 2383.88 39.41 2010-04-17 22:59:22.000 107 33291.82 258.07 2383.95 39.41 2010-04-17 22:59:23.000 107 33291.85 258.08 2383.98 39.41 2010-04-17 22:59:24.000 107 33291.86 258.12 2383.96 39.41 2010-04-17 22:59:25.000 107 33291.85 258.08 2383.92 39.41 2010-04-17 22:59:26.000 107 33291.85 258.04 2383.98 39.41 2010-04-17 22:59:27.000 107 33291.75 258.05 2383.95 39.41 2010-04-17 22:59:28.000 107 33291.91 258.08 2383.93 39.41 2010-04-17 22:59:29.000 107 33291.90 258.06 2383.88 39.41 2010-04-17 22:59:30.000 107 33291.95 258.07 2383.97 39.41 2010-04-17 22:59:31.000 107 33291.92 258.09 2383.92 39.41 2010-04-17 22:59:32.000 107 33291.81 258.13 2383.88 39.41 2010-04-17 22:59:33.000 107 33291.98 258.06 2383.92 39.41 2010-04-17 22:59:34.000 107 33291.84 258.08 2383.90 39.41 2010-04-17 22:59:35.000 107 33291.87 258.04 2383.91 39.41 2010-04-17 22:59:36.000 107 33291.86 258.10 2383.89 39.41 2010-04-17 22:59:37.000 107 33291.85 258.07 2383.92 39.41 2010-04-17 22:59:38.000 107 33291.93 258.10 2383.95 39.41 2010-04-17 22:59:39.000 107 33291.75 258.13 2383.90 39.41 2010-04-17 22:59:40.000 107 33291.76 258.08 2383.92 39.41 2010-04-17 22:59:41.000 107 33291.85 258.09 2383.88 39.41 2010-04-17 22:59:42.000 107 33291.85 258.08 2383.97 39.41 2010-04-17 22:59:43.000 107 33291.84 258.06 2383.88 39.41 2010-04-17 22:59:44.000 107 33291.89 258.13 2383.90 39.41 2010-04-17 22:59:45.000 107 33291.74 258.13 2383.92 39.41 2010-04-17 22:59:46.000 107 33291.81 258.09 2383.95 39.41 2010-04-17 22:59:47.000 107 33291.79 258.08 2384.04 39.41 2010-04-17 22:59:48.000 107 33291.74 258.11 2383.93 39.41 2010-04-17 22:59:49.000 107 33291.85 258.10 2383.85 39.41 2010-04-17 22:59:50.000 107 33291.86 258.06 2383.94 39.41 2010-04-17 22:59:51.000 107 33291.83 258.05 2383.91 39.41 2010-04-17 22:59:52.000 107 33291.85 258.08 2383.93 39.41 2010-04-17 22:59:53.000 107 33291.83 258.10 2383.98 39.41 2010-04-17 22:59:54.000 107 33291.81 258.08 2383.96 39.41 2010-04-17 22:59:55.000 107 33291.75 258.05 2383.96 39.41 2010-04-17 22:59:56.000 107 33291.74 258.07 2384.02 39.41 2010-04-17 22:59:57.000 107 33291.75 258.07 2383.96 39.41 2010-04-17 22:59:58.000 107 33291.90 258.07 2384.02 39.41 2010-04-17 22:59:59.000 107 33291.72 258.10 2384.01 39.41 2010-04-17 23:00:00.000 107 33291.80 258.06 2383.88 39.41 2010-04-17 23:00:01.000 107 33291.83 258.09 2383.96 39.41 2010-04-17 23:00:02.000 107 33291.68 258.06 2384.04 39.41 2010-04-17 23:00:03.000 107 33291.82 258.09 2383.95 39.41 2010-04-17 23:00:04.000 107 33291.77 258.07 2383.95 39.41 2010-04-17 23:00:05.000 107 33291.72 258.06 2383.93 39.41 2010-04-17 23:00:06.000 107 33291.77 258.08 2383.95 39.41 2010-04-17 23:00:07.000 107 33291.75 258.09 2383.98 39.41 2010-04-17 23:00:08.000 107 33291.71 258.09 2383.90 39.41 2010-04-17 23:00:09.000 107 33291.81 258.08 2383.92 39.41 2010-04-17 23:00:10.000 107 33291.91 258.09 2383.98 39.41 2010-04-17 23:00:11.000 107 33291.68 258.06 2383.94 39.41 2010-04-17 23:00:12.000 107 33291.75 258.08 2383.95 39.41 2010-04-17 23:00:13.000 107 33291.80 258.11 2383.99 39.41 2010-04-17 23:00:14.000 107 33291.70 258.07 2383.89 39.41 2010-04-17 23:00:15.000 107 33291.84 258.11 2383.91 39.41 2010-04-17 23:00:16.000 107 33291.67 258.11 2383.88 39.41 2010-04-17 23:00:17.000 107 33291.67 258.14 2383.86 39.41 2010-04-17 23:00:18.000 107 33291.80 258.08 2383.96 39.41 2010-04-17 23:00:19.000 107 33291.82 258.13 2383.89 39.41 2010-04-17 23:00:20.000 107 33291.80 258.12 2383.92 39.41 2010-04-17 23:00:21.000 107 33291.69 258.13 2383.88 39.41 2010-04-17 23:00:22.000 107 33291.79 258.09 2383.94 39.41 2010-04-17 23:00:23.000 107 33291.72 258.06 2383.92 39.41 2010-04-17 23:00:24.000 107 33291.72 258.12 2383.89 39.41 2010-04-17 23:00:25.000 107 33291.68 258.15 2383.94 39.41 2010-04-17 23:00:26.000 107 33291.73 258.10 2383.88 39.41 2010-04-17 23:00:27.000 107 33291.69 258.12 2383.93 39.41 2010-04-17 23:00:28.000 107 33291.83 258.15 2383.97 39.41 2010-04-17 23:00:29.000 107 33291.66 258.13 2383.92 39.41 2010-04-17 23:00:30.000 107 33291.79 258.18 2383.87 39.41 2010-04-17 23:00:31.000 107 33291.74 258.13 2383.95 39.41 2010-04-17 23:00:32.000 107 33291.70 258.13 2383.89 39.41 2010-04-17 23:00:33.000 107 33291.68 258.15 2383.91 39.41 2010-04-17 23:00:34.000 107 33291.72 258.14 2383.93 39.41 2010-04-17 23:00:35.000 107 33291.67 258.11 2383.95 39.41 2010-04-17 23:00:36.000 107 33291.74 258.15 2383.99 39.41 2010-04-17 23:00:37.000 107 33291.69 258.14 2383.85 39.41 2010-04-17 23:00:38.000 107 33291.69 258.13 2383.88 39.41 2010-04-17 23:00:39.000 107 33291.75 258.16 2383.94 39.41 2010-04-17 23:00:40.000 107 33291.62 258.19 2383.95 39.41 2010-04-17 23:00:41.000 107 33291.69 258.16 2383.96 39.41 2010-04-17 23:00:42.000 107 33291.67 258.16 2383.86 39.41 2010-04-17 23:00:43.000 107 33291.69 258.12 2383.97 39.41 2010-04-17 23:00:44.000 107 33291.63 258.14 2383.92 39.41 2010-04-17 23:00:45.000 107 33291.64 258.14 2383.93 39.41 2010-04-17 23:00:46.000 107 33291.71 258.13 2383.99 39.41 2010-04-17 23:00:47.000 107 33291.59 258.07 2383.95 39.41 2010-04-17 23:00:48.000 107 33291.65 258.07 2383.88 39.41 2010-04-17 23:00:49.000 107 33291.65 258.14 2383.98 39.41 2010-04-17 23:00:50.000 107 33291.73 258.08 2383.92 39.41 2010-04-17 23:00:51.000 107 33291.67 258.14 2383.99 39.41 2010-04-17 23:00:52.000 107 33291.68 258.11 2384.01 39.41 2010-04-17 23:00:53.000 107 33291.65 258.09 2384.01 39.41 2010-04-17 23:00:54.000 107 33291.70 258.14 2383.88 39.41 2010-04-17 23:00:55.000 107 33291.67 258.12 2383.89 39.41 2010-04-17 23:00:56.000 107 33291.65 258.15 2383.89 39.41 2010-04-17 23:00:57.000 107 33291.65 258.15 2383.95 39.41 2010-04-17 23:00:58.000 107 33291.61 258.12 2383.86 39.41 2010-04-17 23:00:59.000 107 33291.65 258.12 2383.88 39.41 2010-04-17 23:01:00.000 107 33291.66 258.13 2383.93 39.41 2010-04-17 23:01:01.000 107 33291.64 258.16 2383.94 39.41 2010-04-17 23:01:02.000 107 33291.70 258.08 2383.91 39.41 2010-04-17 23:01:03.000 107 33291.59 258.17 2383.93 39.41 2010-04-17 23:01:04.000 107 33291.72 258.14 2383.98 39.41 2010-04-17 23:01:05.000 107 33291.65 258.13 2383.97 39.41 2010-04-17 23:01:06.000 107 33291.75 258.14 2383.92 39.41 2010-04-17 23:01:07.000 107 33291.71 258.16 2383.99 39.41 2010-04-17 23:01:08.000 107 33291.62 258.16 2383.86 39.41 2010-04-17 23:01:09.000 107 33291.69 258.12 2383.95 39.41 2010-04-17 23:01:10.000 107 33291.72 258.21 2383.95 39.41 2010-04-17 23:01:11.000 107 33291.64 258.17 2383.91 39.41 2010-04-17 23:01:12.000 107 33291.65 258.17 2383.90 39.41 2010-04-17 23:01:13.000 107 33291.65 258.16 2383.90 39.41 2010-04-17 23:01:14.000 107 33291.59 258.16 2383.93 39.41 2010-04-17 23:01:15.000 107 33291.66 258.18 2383.90 39.41 2010-04-17 23:01:16.000 107 33291.69 258.13 2384.00 39.41 2010-04-17 23:01:17.000 107 33291.62 258.11 2383.99 39.41 2010-04-17 23:01:18.000 107 33291.65 258.15 2383.91 39.41 2010-04-17 23:01:19.000 107 33291.71 258.15 2383.96 39.41 2010-04-17 23:01:20.000 107 33291.79 258.12 2383.96 39.41 2010-04-17 23:01:21.000 107 33291.58 258.15 2383.99 39.41 2010-04-17 23:01:22.000 107 33291.74 258.15 2383.93 39.41 2010-04-17 23:01:23.000 107 33291.67 258.13 2383.87 39.41 2010-04-17 23:01:24.000 107 33291.71 258.16 2383.91 39.41 2010-04-17 23:01:25.000 107 33291.73 258.14 2383.92 39.41 2010-04-17 23:01:26.000 107 33291.61 258.15 2383.93 39.41 2010-04-17 23:01:27.000 107 33291.78 258.18 2383.94 39.41 2010-04-17 23:01:28.000 107 33291.64 258.16 2383.96 39.41 2010-04-17 23:01:29.000 107 33291.59 258.19 2383.91 39.41 2010-04-17 23:01:30.000 107 33291.65 258.20 2383.97 39.41 2010-04-17 23:01:31.000 107 33291.66 258.16 2383.95 39.41 2010-04-17 23:01:32.000 107 33291.69 258.15 2383.96 39.41 2010-04-17 23:01:33.000 107 33291.62 258.17 2383.93 39.41 2010-04-17 23:01:34.000 107 33291.62 258.15 2383.82 39.41 2010-04-17 23:01:35.000 107 33291.61 258.12 2383.84 39.41 2010-04-17 23:01:36.000 107 33291.67 258.14 2383.86 39.41 2010-04-17 23:01:37.000 107 33291.73 258.19 2383.91 39.41 2010-04-17 23:01:38.000 107 33291.65 258.12 2383.91 39.41 2010-04-17 23:01:39.000 107 33291.59 258.16 2383.92 39.41 2010-04-17 23:01:40.000 107 33291.62 258.12 2383.95 39.41 2010-04-17 23:01:41.000 107 33291.64 258.15 2383.98 39.41 2010-04-17 23:01:42.000 107 33291.63 258.20 2383.85 39.41 2010-04-17 23:01:43.000 107 33291.64 258.16 2383.89 39.41 2010-04-17 23:01:44.000 107 33291.58 258.12 2383.97 39.41 2010-04-17 23:01:45.000 107 33291.62 258.16 2383.87 39.41 2010-04-17 23:01:46.000 107 33291.72 258.12 2383.93 39.41 2010-04-17 23:01:47.000 107 33291.60 258.12 2383.87 39.41 2010-04-17 23:01:48.000 107 33291.60 258.14 2383.96 39.41 2010-04-17 23:01:49.000 107 33291.63 258.10 2383.90 39.41 2010-04-17 23:01:50.000 107 33291.66 258.18 2383.92 39.41 2010-04-17 23:01:51.000 107 33291.61 258.15 2383.91 39.41 2010-04-17 23:01:52.000 107 33291.69 258.14 2383.95 39.41 2010-04-17 23:01:53.000 107 33291.60 258.15 2383.89 39.41 2010-04-17 23:01:54.000 107 33291.70 258.13 2383.94 39.41 2010-04-17 23:01:55.000 107 33291.59 258.18 2383.88 39.41 2010-04-17 23:01:56.000 107 33291.58 258.15 2383.96 39.41 2010-04-17 23:01:57.000 107 33291.79 258.19 2383.98 39.41 2010-04-17 23:01:58.000 107 33291.67 258.16 2383.95 39.41 2010-04-17 23:01:59.000 107 33291.61 258.16 2383.95 39.41 2010-04-17 23:02:00.000 107 33291.64 258.21 2383.95 39.41 2010-04-17 23:02:01.000 107 33291.61 258.19 2383.93 39.41 2010-04-17 23:02:02.000 107 33291.52 258.15 2384.01 39.41 2010-04-17 23:02:03.000 107 33291.59 258.18 2383.98 39.41 2010-04-17 23:02:04.000 107 33291.57 258.16 2383.93 39.41 2010-04-17 23:02:05.000 107 33291.56 258.18 2383.84 39.41 2010-04-17 23:02:06.000 107 33291.61 258.14 2383.96 39.41 2010-04-17 23:02:07.000 107 33291.59 258.15 2383.92 39.41 2010-04-17 23:02:08.000 107 33291.55 258.13 2383.92 39.41 2010-04-17 23:02:09.000 107 33291.55 258.20 2383.98 39.41 2010-04-17 23:02:10.000 107 33291.62 258.19 2383.98 39.41 2010-04-17 23:02:11.000 107 33291.59 258.16 2383.99 39.41 2010-04-17 23:02:12.000 107 33291.55 258.17 2384.04 39.41 2010-04-17 23:02:13.000 107 33291.57 258.18 2384.02 39.41 2010-04-17 23:02:14.000 107 33291.44 258.15 2384.07 39.41 2010-04-17 23:02:15.000 107 33291.64 258.16 2384.01 39.41 2010-04-17 23:02:16.000 107 33291.61 258.18 2383.97 39.41 2010-04-17 23:02:17.000 107 33291.62 258.19 2384.03 39.41 2010-04-17 23:02:18.000 107 33291.54 258.14 2384.03 39.41 2010-04-17 23:02:19.000 107 33291.64 258.14 2383.94 39.41 2010-04-17 23:02:20.000 107 33291.58 258.16 2383.84 39.41 2010-04-17 23:02:21.000 107 33291.50 258.13 2383.89 39.41 2010-04-17 23:02:22.000 107 33291.56 258.19 2383.98 39.41 2010-04-17 23:02:23.000 107 33291.55 258.18 2383.92 39.41 2010-04-17 23:02:24.000 107 33291.57 258.15 2383.92 39.41 2010-04-17 23:02:25.000 107 33291.50 258.13 2384.01 39.41 2010-04-17 23:02:26.000 107 33291.57 258.20 2383.88 39.41 2010-04-17 23:02:27.000 107 33291.56 258.17 2383.91 39.41 2010-04-17 23:02:28.000 107 33291.57 258.10 2383.89 39.41 2010-04-17 23:02:29.000 107 33291.54 258.12 2383.89 39.41 2010-04-17 23:02:30.000 107 33291.57 258.16 2384.06 39.41 2010-04-17 23:02:31.000 107 33291.59 258.12 2383.97 39.41 2010-04-17 23:02:32.000 107 33291.54 258.19 2383.91 39.41 2010-04-17 23:02:33.000 107 33291.67 258.14 2383.93 39.41 2010-04-17 23:02:34.000 107 33291.51 258.20 2384.07 39.41 2010-04-17 23:02:35.000 107 33291.59 258.16 2384.06 39.41 2010-04-17 23:02:36.000 107 33291.61 258.13 2383.99 39.41 2010-04-17 23:02:37.000 107 33291.54 258.17 2383.97 39.41 2010-04-17 23:02:38.000 107 33291.51 258.18 2383.88 39.41 2010-04-17 23:02:39.000 107 33291.58 258.20 2383.97 39.41 2010-04-17 23:02:40.000 107 33291.62 258.19 2383.93 39.41 2010-04-17 23:02:41.000 107 33291.50 258.17 2383.92 39.41 2010-04-17 23:02:42.000 107 33291.60 258.18 2383.98 39.41 2010-04-17 23:02:43.000 107 33291.52 258.19 2383.95 39.41 2010-04-17 23:02:44.000 107 33291.51 258.16 2383.91 39.41 2010-04-17 23:02:45.000 107 33291.58 258.24 2383.89 39.41 2010-04-17 23:02:46.000 107 33291.46 258.21 2383.91 39.41 2010-04-17 23:02:47.000 107 33291.53 258.16 2383.92 39.41 2010-04-17 23:02:48.000 107 33291.56 258.18 2383.98 39.41 2010-04-17 23:02:49.000 107 33291.56 258.19 2383.92 39.41 2010-04-17 23:02:50.000 107 33291.58 258.16 2383.96 39.41 2010-04-17 23:02:51.000 107 33291.56 258.18 2383.91 39.41 2010-04-17 23:02:52.000 107 33291.69 258.18 2383.97 39.41 2010-04-17 23:02:53.000 107 33291.57 258.19 2383.96 39.41 2010-04-17 23:02:54.000 107 33291.58 258.19 2383.93 39.41 2010-04-17 23:02:55.000 107 33291.61 258.20 2384.01 39.41 2010-04-17 23:02:56.000 107 33291.54 258.18 2383.86 39.41 2010-04-17 23:02:57.000 107 33291.63 258.19 2383.94 39.41 2010-04-17 23:02:58.000 107 33291.62 258.14 2384.03 39.41 2010-04-17 23:02:59.000 107 33291.61 258.20 2384.00 39.41 2010-04-17 23:03:00.000 107 33291.68 258.23 2383.90 39.41 2010-04-17 23:03:01.000 107 33291.65 258.21 2383.91 39.41 2010-04-17 23:03:02.000 107 33291.57 258.24 2383.92 39.41 2010-04-17 23:03:03.000 107 33291.52 258.20 2383.95 39.41 2010-04-17 23:03:04.000 107 33291.62 258.24 2383.96 39.41 2010-04-17 23:03:05.000 107 33291.49 258.20 2383.95 39.41 2010-04-17 23:03:06.000 107 33291.63 258.27 2383.93 39.41 2010-04-17 23:03:07.000 107 33291.59 258.23 2383.91 39.41 2010-04-17 23:03:08.000 107 33291.55 258.22 2383.95 39.41 2010-04-17 23:03:09.000 107 33291.68 258.24 2383.92 39.41 2010-04-17 23:03:10.000 107 33291.55 258.28 2383.95 39.41 2010-04-17 23:03:11.000 107 33291.61 258.24 2383.93 39.41 2010-04-17 23:03:12.000 107 33291.67 258.26 2383.99 39.41 2010-04-17 23:03:13.000 107 33291.60 258.26 2383.96 39.41 2010-04-17 23:03:14.000 107 33291.62 258.24 2383.96 39.41 2010-04-17 23:03:15.000 107 33291.60 258.24 2383.98 39.41 2010-04-17 23:03:16.000 107 33291.64 258.24 2383.97 39.41 2010-04-17 23:03:17.000 107 33291.57 258.24 2384.00 39.41 2010-04-17 23:03:18.000 107 33291.69 258.26 2383.95 39.41 2010-04-17 23:03:19.000 107 33291.60 258.27 2383.99 39.41 2010-04-17 23:03:20.000 107 33291.56 258.25 2383.90 39.41 2010-04-17 23:03:21.000 107 33291.55 258.28 2384.03 39.41 2010-04-17 23:03:22.000 107 33291.55 258.24 2383.96 39.41 2010-04-17 23:03:23.000 107 33291.55 258.25 2383.96 39.41 2010-04-17 23:03:24.000 107 33291.65 258.23 2383.89 39.41 2010-04-17 23:03:25.000 107 33291.60 258.27 2384.02 39.41 2010-04-17 23:03:26.000 107 33291.60 258.26 2384.00 39.41 2010-04-17 23:03:27.000 107 33291.61 258.24 2384.04 39.41 2010-04-17 23:03:28.000 107 33291.64 258.24 2383.98 39.41 2010-04-17 23:03:29.000 107 33291.56 258.19 2383.97 39.41 2010-04-17 23:03:30.000 107 33291.61 258.27 2383.96 39.41 2010-04-17 23:03:31.000 107 33291.58 258.24 2383.88 39.41 2010-04-17 23:03:32.000 107 33291.65 258.26 2384.03 39.41 2010-04-17 23:03:33.000 107 33291.59 258.29 2383.93 39.41 2010-04-17 23:03:34.000 107 33291.50 258.24 2384.08 39.41 2010-04-17 23:03:35.000 107 33291.51 258.23 2384.03 39.41 2010-04-17 23:03:36.000 107 33291.60 258.20 2383.98 39.41 2010-04-17 23:03:37.000 107 33291.58 258.26 2383.93 39.41 2010-04-17 23:03:38.000 107 33291.54 258.24 2383.91 39.41 2010-04-17 23:03:39.000 107 33291.57 258.25 2384.02 39.41 2010-04-17 23:03:40.000 107 33291.62 258.21 2383.98 39.41 2010-04-17 23:03:41.000 107 33291.48 258.20 2384.04 39.41 2010-04-17 23:03:42.000 107 33291.51 258.27 2384.02 39.41 2010-04-17 23:03:43.000 107 33291.60 258.22 2383.95 39.41 2010-04-17 23:03:44.000 107 33291.51 258.24 2383.95 39.41 2010-04-17 23:03:45.000 107 33291.59 258.26 2383.93 39.41 2010-04-17 23:03:46.000 107 33291.58 258.27 2384.03 39.41 2010-04-17 23:03:47.000 107 33291.56 258.26 2384.03 39.41 2010-04-17 23:03:48.000 107 33291.54 258.19 2383.91 39.41 2010-04-17 23:03:49.000 107 33291.54 258.18 2383.87 39.41 2010-04-17 23:03:50.000 107 33291.60 258.24 2383.98 39.41 2010-04-17 23:03:51.000 107 33291.61 258.21 2383.88 39.41 2010-04-17 23:03:52.000 107 33291.47 258.18 2383.91 39.41 2010-04-17 23:03:53.000 107 33291.52 258.20 2383.92 39.41 2010-04-17 23:03:54.000 107 33291.60 258.20 2383.95 39.41 2010-04-17 23:03:55.000 107 33291.58 258.19 2383.93 39.41 2010-04-17 23:03:56.000 107 33291.55 258.21 2383.90 39.41 2010-04-17 23:03:57.000 107 33291.46 258.17 2383.96 39.41 2010-04-17 23:03:58.000 107 33291.49 258.18 2383.92 39.41 2010-04-17 23:03:59.000 107 33291.51 258.21 2383.96 39.41 2010-04-17 23:04:00.000 107 33291.56 258.16 2383.91 39.41 2010-04-17 23:04:01.000 107 33291.58 258.21 2383.91 39.41 2010-04-17 23:04:02.000 107 33291.58 258.19 2383.85 39.41 2010-04-17 23:04:03.000 107 33291.51 258.22 2383.98 39.41 2010-04-17 23:04:04.000 107 33291.53 258.24 2383.90 39.41 2010-04-17 23:04:05.000 107 33291.56 258.22 2383.95 39.41 2010-04-17 23:04:06.000 107 33291.50 258.22 2383.95 39.41 2010-04-17 23:04:07.000 107 33291.53 258.17 2383.95 39.41 2010-04-17 23:04:08.000 107 33291.52 258.18 2384.04 39.41 2010-04-17 23:04:09.000 107 33291.47 258.14 2383.96 39.41 2010-04-17 23:04:10.000 107 33291.57 258.21 2383.91 39.41 2010-04-17 23:04:11.000 107 33291.51 258.22 2383.99 39.41 2010-04-17 23:04:12.000 107 33291.50 258.18 2383.94 39.41 2010-04-17 23:04:13.000 107 33291.54 258.12 2384.00 39.41 2010-04-17 23:04:14.000 107 33291.55 258.19 2383.98 39.41 2010-04-17 23:04:15.000 107 33291.49 258.17 2383.86 39.41 2010-04-17 23:04:16.000 107 33291.59 258.21 2383.98 39.41 2010-04-17 23:04:17.000 107 33291.57 258.18 2384.00 39.41 2010-04-17 23:04:18.000 107 33291.50 258.15 2383.99 39.41 2010-04-17 23:04:19.000 107 33291.43 258.14 2383.98 39.41 2010-04-17 23:04:20.000 107 33291.44 258.19 2384.05 39.41 2010-04-17 23:04:21.000 107 33291.51 258.23 2383.94 39.41 2010-04-17 23:04:22.000 107 33291.52 258.13 2383.93 39.41 2010-04-17 23:04:23.000 107 33291.50 258.15 2383.92 39.41 2010-04-17 23:04:24.000 107 33291.44 258.10 2383.94 39.41 2010-04-17 23:04:25.000 107 33291.47 258.17 2384.00 39.41 2010-04-17 23:04:26.000 107 33291.46 258.18 2383.94 39.41 2010-04-17 23:04:27.000 107 33291.55 258.14 2383.98 39.41 2010-04-17 23:04:28.000 107 33291.52 258.18 2383.93 39.41 2010-04-17 23:04:29.000 107 33291.49 258.18 2383.93 39.41 2010-04-17 23:04:30.000 107 33291.43 258.19 2383.96 39.41 2010-04-17 23:04:31.000 107 33291.47 258.14 2383.89 39.41 2010-04-17 23:04:32.000 107 33291.46 258.15 2383.94 39.41 2010-04-17 23:04:33.000 107 33291.49 258.16 2384.01 39.41 2010-04-17 23:04:34.000 107 33291.40 258.18 2383.92 39.41 2010-04-17 23:04:35.000 107 33291.41 258.15 2383.98 39.41 2010-04-17 23:04:36.000 107 33291.55 258.18 2383.95 39.41 2010-04-17 23:04:37.000 107 33291.49 258.24 2383.88 39.41 2010-04-17 23:04:38.000 107 33291.44 258.15 2383.88 39.41 2010-04-17 23:04:39.000 107 33291.49 258.11 2383.90 39.41 2010-04-17 23:04:40.000 107 33291.46 258.15 2383.88 39.41 2010-04-17 23:04:41.000 107 33291.44 258.18 2383.92 39.41 2010-04-17 23:04:42.000 107 33291.46 258.17 2383.99 39.41 2010-04-17 23:04:43.000 107 33291.45 258.18 2383.88 39.41 2010-04-17 23:04:44.000 107 33291.40 258.14 2383.92 39.41 2010-04-17 23:04:45.000 107 33291.43 258.16 2384.02 39.41 2010-04-17 23:04:46.000 107 33291.49 258.19 2383.89 39.41 2010-04-17 23:04:47.000 107 33291.49 258.17 2383.95 39.41 2010-04-17 23:04:48.000 107 33291.40 258.15 2383.98 39.41 2010-04-17 23:04:49.000 107 33291.42 258.16 2384.02 39.41 2010-04-17 23:04:50.000 107 33291.44 258.15 2383.93 39.41 2010-04-17 23:04:51.000 107 33291.46 258.16 2383.96 39.41 2010-04-17 23:04:52.000 107 33291.44 258.18 2383.95 39.41 2010-04-17 23:04:53.000 107 33291.47 258.15 2383.94 39.41 2010-04-17 23:04:54.000 107 33291.40 258.17 2383.99 39.41 2010-04-17 23:04:55.000 107 33291.40 258.21 2383.95 39.41 2010-04-17 23:04:56.000 107 33291.26 258.17 2383.96 39.41 2010-04-17 23:04:57.000 107 33291.40 258.17 2383.96 39.41 2010-04-17 23:04:58.000 107 33291.24 258.18 2383.86 39.41 2010-04-17 23:04:59.000 107 33291.34 258.18 2383.97 39.41 2010-04-17 23:05:00.000 107 33291.38 258.18 2383.98 39.41 2010-04-17 23:05:01.000 107 33291.40 258.14 2383.95 39.41 2010-04-17 23:05:02.000 107 33291.39 258.13 2383.90 39.41 2010-04-17 23:05:03.000 107 33291.46 258.17 2383.96 39.41 2010-04-17 23:05:04.000 107 33291.39 258.14 2383.98 39.41 2010-04-17 23:05:05.000 107 33291.39 258.15 2383.94 39.41 2010-04-17 23:05:06.000 107 33291.40 258.15 2383.91 39.41 2010-04-17 23:05:07.000 107 33291.34 258.12 2383.90 39.41 2010-04-17 23:05:08.000 107 33291.31 258.18 2383.84 39.41 2010-04-17 23:05:09.000 107 33291.43 258.14 2383.96 39.41 2010-04-17 23:05:10.000 107 33291.44 258.16 2383.98 39.41 2010-04-17 23:05:11.000 107 33291.44 258.15 2383.88 39.41 2010-04-17 23:05:12.000 107 33291.38 258.17 2383.95 39.41 2010-04-17 23:05:13.000 107 33291.35 258.15 2383.95 39.41 2010-04-17 23:05:14.000 107 33291.33 258.14 2383.93 39.41 2010-04-17 23:05:15.000 107 33291.39 258.14 2383.99 39.41 2010-04-17 23:05:16.000 107 33291.46 258.17 2384.01 39.41 2010-04-17 23:05:17.000 107 33291.42 258.18 2383.92 39.41 2010-04-17 23:05:18.000 107 33291.44 258.20 2383.92 39.41 2010-04-17 23:05:19.000 107 33291.35 258.17 2383.93 39.41 2010-04-17 23:05:20.000 107 33291.36 258.14 2383.95 39.41 2010-04-17 23:05:21.000 107 33291.30 258.16 2383.91 39.41 2010-04-17 23:05:22.000 107 33291.34 258.17 2383.95 39.41 2010-04-17 23:05:23.000 107 33291.30 258.14 2383.94 39.41 2010-04-17 23:05:24.000 107 33291.26 258.14 2383.95 39.41 2010-04-17 23:05:25.000 107 33291.25 258.13 2383.91 39.41 2010-04-17 23:05:26.000 107 33291.27 258.14 2383.89 39.41 2010-04-17 23:05:27.000 107 33291.28 258.15 2383.91 39.41 2010-04-17 23:05:28.000 107 33291.35 258.14 2383.91 39.41 2010-04-17 23:05:29.000 107 33291.26 258.15 2383.90 39.41 2010-04-17 23:05:30.000 107 33291.28 258.18 2383.95 39.41 2010-04-17 23:05:31.000 107 33291.28 258.17 2383.91 39.41 2010-04-17 23:05:32.000 107 33291.31 258.16 2383.86 39.41 2010-04-17 23:05:33.000 107 33291.29 258.12 2383.91 39.41 2010-04-17 23:05:34.000 107 33291.26 258.16 2383.93 39.41 2010-04-17 23:05:35.000 107 33291.27 258.17 2383.97 39.41 2010-04-17 23:05:36.000 107 33291.39 258.16 2383.87 39.41 2010-04-17 23:05:37.000 107 33291.27 258.10 2383.95 39.41 2010-04-17 23:05:38.000 107 33291.24 258.15 2384.01 39.41 2010-04-17 23:05:39.000 107 33291.41 258.09 2383.93 39.41 2010-04-17 23:05:40.000 107 33291.22 258.13 2384.02 39.41 2010-04-17 23:05:41.000 107 33291.27 258.13 2383.93 39.41 2010-04-17 23:05:42.000 107 33291.24 258.08 2383.89 39.41 2010-04-17 23:05:43.000 107 33291.32 258.10 2383.96 39.41 2010-04-17 23:05:44.000 107 33291.24 258.05 2383.97 39.41 2010-04-17 23:05:45.000 107 33291.23 258.09 2383.98 39.41 2010-04-17 23:05:46.000 107 33291.31 258.11 2383.93 39.41 2010-04-17 23:05:47.000 107 33291.20 258.10 2383.89 39.41 2010-04-17 23:05:48.000 107 33291.36 258.08 2383.83 39.41 2010-04-17 23:05:49.000 107 33291.25 258.08 2383.98 39.41 2010-04-17 23:05:50.000 107 33291.33 258.12 2383.93 39.41 2010-04-17 23:05:51.000 107 33291.22 258.08 2383.92 39.41 2010-04-17 23:05:52.000 107 33291.27 258.08 2383.99 39.41 2010-04-17 23:05:53.000 107 33291.30 258.07 2383.92 39.41 2010-04-17 23:05:54.000 107 33291.20 258.10 2383.94 39.41 2010-04-17 23:05:55.000 107 33291.28 258.09 2383.95 39.41 2010-04-17 23:05:56.000 107 33291.17 258.08 2383.93 39.41 2010-04-17 23:05:57.000 107 33291.29 258.09 2383.86 39.41 2010-04-17 23:05:58.000 107 33291.34 258.14 2384.02 39.41 2010-04-17 23:05:59.000 107 33291.25 258.09 2383.98 39.41 2010-04-17 23:06:00.000 107 33291.22 258.05 2383.88 39.41 2010-04-17 23:06:01.000 107 33291.29 258.06 2383.89 39.41 2010-04-17 23:06:02.000 107 33291.27 258.06 2383.89 39.41 2010-04-17 23:06:03.000 107 33291.24 258.04 2384.00 39.41 2010-04-17 23:06:04.000 107 33291.25 258.05 2383.93 39.41 2010-04-17 23:06:05.000 107 33291.28 258.06 2383.89 39.41 2010-04-17 23:06:06.000 107 33291.22 258.07 2383.91 39.41 2010-04-17 23:06:07.000 107 33291.20 258.05 2383.88 39.41 2010-04-17 23:06:08.000 107 33291.22 258.04 2383.89 39.41 2010-04-17 23:06:09.000 107 33291.21 258.07 2383.90 39.41 2010-04-17 23:06:10.000 107 33291.34 258.06 2383.99 39.41 2010-04-17 23:06:11.000 107 33291.29 258.07 2383.98 39.41 2010-04-17 23:06:12.000 107 33291.27 258.08 2383.91 39.41 2010-04-17 23:06:13.000 107 33291.22 258.11 2383.89 39.41 2010-04-17 23:06:14.000 107 33291.27 258.11 2383.92 39.41 2010-04-17 23:06:15.000 107 33291.35 258.10 2383.91 39.41 2010-04-17 23:06:16.000 107 33291.25 258.05 2383.96 39.41 2010-04-17 23:06:17.000 107 33291.27 258.04 2383.97 39.41 2010-04-17 23:06:18.000 107 33291.27 258.11 2383.90 39.41 2010-04-17 23:06:19.000 107 33291.28 258.12 2383.99 39.41 2010-04-17 23:06:20.000 107 33291.21 258.10 2383.96 39.41 2010-04-17 23:06:21.000 107 33291.22 258.07 2383.90 39.41 2010-04-17 23:06:22.000 107 33291.28 258.03 2383.88 39.41 2010-04-17 23:06:23.000 107 33291.24 258.04 2383.91 39.41 2010-04-17 23:06:24.000 107 33291.27 258.09 2383.92 39.41 2010-04-17 23:06:25.000 107 33291.25 258.06 2383.93 39.41 2010-04-17 23:06:26.000 107 33291.29 258.06 2383.93 39.41 2010-04-17 23:06:27.000 107 33291.17 258.07 2383.95 39.41 2010-04-17 23:06:28.000 107 33291.22 258.11 2383.93 39.41 2010-04-17 23:06:29.000 107 33291.27 258.09 2383.92 39.41 2010-04-17 23:06:30.000 107 33291.25 258.09 2383.86 39.41 2010-04-17 23:06:31.000 107 33291.22 258.10 2383.96 39.41 2010-04-17 23:06:32.000 107 33291.31 258.09 2383.97 39.41 2010-04-17 23:06:33.000 107 33291.27 258.13 2383.99 39.41 2010-04-17 23:06:34.000 107 33291.21 258.09 2383.94 39.41 2010-04-17 23:06:35.000 107 33291.24 258.07 2383.89 39.41 2010-04-17 23:06:36.000 107 33291.33 258.12 2384.02 39.41 2010-04-17 23:06:37.000 107 33291.24 258.11 2383.96 39.41 2010-04-17 23:06:38.000 107 33291.17 258.12 2383.95 39.41 2010-04-17 23:06:39.000 107 33291.33 258.10 2383.96 39.41 2010-04-17 23:06:40.000 107 33291.27 258.05 2383.98 39.41 2010-04-17 23:06:41.000 107 33291.27 258.07 2383.91 39.41 2010-04-17 23:06:42.000 107 33291.33 258.10 2383.90 39.41 2010-04-17 23:06:43.000 107 33291.29 258.08 2383.90 39.41 2010-04-17 23:06:44.000 107 33291.24 258.12 2383.92 39.41 2010-04-17 23:06:45.000 107 33291.28 258.04 2383.95 39.41 2010-04-17 23:06:46.000 107 33291.18 258.07 2383.93 39.41 2010-04-17 23:06:47.000 107 33291.28 258.06 2383.95 39.41 2010-04-17 23:06:48.000 107 33291.25 258.10 2383.89 39.41 2010-04-17 23:06:49.000 107 33291.27 258.10 2383.94 39.41 2010-04-17 23:06:50.000 107 33291.28 258.07 2383.99 39.41 2010-04-17 23:06:51.000 107 33291.29 258.08 2383.93 39.41 2010-04-17 23:06:52.000 107 33291.25 258.05 2383.93 39.41 2010-04-17 23:06:53.000 107 33291.19 258.05 2383.89 39.41 2010-04-17 23:06:54.000 107 33291.26 258.08 2384.04 39.41 2010-04-17 23:06:55.000 107 33291.22 258.10 2383.84 39.41 2010-04-17 23:06:56.000 107 33291.31 258.07 2383.93 39.41 2010-04-17 23:06:57.000 107 33291.26 258.10 2383.93 39.41 2010-04-17 23:06:58.000 107 33291.21 258.10 2383.86 39.41 2010-04-17 23:06:59.000 107 33291.15 258.06 2383.95 39.41 2010-04-17 23:07:00.000 107 33291.22 258.12 2383.92 39.41 2010-04-17 23:07:01.000 107 33291.25 258.11 2383.93 39.41 2010-04-17 23:07:02.000 107 33291.19 258.11 2383.93 39.41 2010-04-17 23:07:03.000 107 33291.31 258.07 2383.89 39.41 2010-04-17 23:07:04.000 107 33291.23 258.07 2383.96 39.41 2010-04-17 23:07:05.000 107 33291.17 258.07 2383.92 39.41 2010-04-17 23:07:06.000 107 33291.22 258.08 2383.93 39.41 2010-04-17 23:07:07.000 107 33291.28 258.05 2383.91 39.41 2010-04-17 23:07:08.000 107 33291.28 258.05 2383.93 39.41 2010-04-17 23:07:09.000 107 33291.41 258.05 2383.97 39.41 2010-04-17 23:07:10.000 107 33291.27 258.06 2384.04 39.41 2010-04-17 23:07:11.000 107 33291.25 258.06 2383.99 39.41 2010-04-17 23:07:12.000 107 33291.22 258.08 2383.91 39.41 2010-04-17 23:07:13.000 107 33291.18 258.08 2383.93 39.41 2010-04-17 23:07:14.000 107 33291.18 258.06 2383.86 39.41 2010-04-17 23:07:15.000 107 33291.22 258.10 2383.93 39.41 2010-04-17 23:07:16.000 107 33291.24 258.07 2383.91 39.41 2010-04-17 23:07:17.000 107 33291.17 258.09 2383.92 39.41 2010-04-17 23:07:18.000 107 33291.25 258.06 2383.86 39.41 2010-04-17 23:07:19.000 107 33291.25 258.09 2383.83 39.42 2010-04-17 23:07:20.000 107 33291.28 258.08 2383.84 39.42 2010-04-17 23:07:21.000 107 33291.18 258.05 2383.84 39.41 2010-04-17 23:07:22.000 107 33291.22 258.07 2383.91 39.41 2010-04-17 23:07:23.000 107 33291.19 258.06 2383.88 39.41 2010-04-17 23:07:24.000 107 33291.14 258.01 2383.82 39.41 2010-04-17 23:07:25.000 107 33291.21 258.06 2383.90 39.41 2010-04-17 23:07:26.000 107 33291.26 258.06 2383.88 39.41 2010-04-17 23:07:27.000 107 33291.36 258.08 2383.86 39.41 2010-04-17 23:07:28.000 107 33291.27 258.02 2383.89 39.41 2010-04-17 23:07:29.000 107 33291.27 258.02 2383.93 39.41 2010-04-17 23:07:30.000 107 33291.31 258.06 2383.87 39.41 2010-04-17 23:07:31.000 107 33291.27 258.03 2383.92 39.42 2010-04-17 23:07:32.000 107 33291.31 258.04 2383.80 39.42 2010-04-17 23:07:33.000 107 33291.26 258.03 2383.80 39.42 2010-04-17 23:07:34.000 107 33291.30 258.02 2383.86 39.42 2010-04-17 23:07:35.000 107 33291.34 258.00 2383.86 39.41 2010-04-17 23:07:36.000 107 33291.26 258.08 2384.01 39.41 2010-04-17 23:07:37.000 107 33291.31 258.05 2383.83 39.41 2010-04-17 23:07:38.000 107 33291.30 258.01 2383.91 39.42 2010-04-17 23:07:39.000 107 33291.31 258.00 2383.94 39.41 2010-04-17 23:07:40.000 107 33291.40 258.01 2383.89 39.42 2010-04-17 23:07:41.000 107 33291.33 257.99 2383.94 39.42 2010-04-17 23:07:42.000 107 33291.25 257.99 2383.92 39.42 2010-04-17 23:07:43.000 107 33291.32 258.03 2383.88 39.42 2010-04-17 23:07:44.000 107 33291.33 258.00 2383.85 39.42 2010-04-17 23:07:45.000 107 33291.29 258.04 2383.86 39.41 2010-04-17 23:07:46.000 107 33291.27 258.06 2383.93 39.42 2010-04-17 23:07:47.000 107 33291.37 258.04 2383.85 39.42 2010-04-17 23:07:48.000 107 33291.31 258.01 2383.86 39.42 2010-04-17 23:07:49.000 107 33291.29 258.06 2383.87 39.42 2010-04-17 23:07:50.000 107 33291.32 257.98 2383.82 39.42 2010-04-17 23:07:51.000 107 33291.31 258.06 2383.87 39.41 2010-04-17 23:07:52.000 107 33291.31 258.04 2383.89 39.42 2010-04-17 23:07:53.000 107 33291.26 258.01 2383.86 39.42 2010-04-17 23:07:54.000 107 33291.42 258.03 2383.92 39.42 2010-04-17 23:07:55.000 107 33291.39 258.00 2383.89 39.42 2010-04-17 23:07:56.000 107 33291.26 258.01 2383.80 39.41 2010-04-17 23:07:57.000 107 33291.47 258.02 2383.80 39.41 2010-04-17 23:07:58.000 107 33291.34 257.99 2383.92 39.41 2010-04-17 23:07:59.000 107 33291.37 258.00 2383.89 39.42 2010-04-17 23:08:00.000 107 33291.36 257.97 2383.80 39.42 2010-04-17 23:08:01.000 107 33291.37 258.01 2383.81 39.42 2010-04-17 23:08:02.000 107 33291.34 258.01 2383.76 39.42 2010-04-17 23:08:03.000 107 33291.38 257.99 2383.85 39.42 2010-04-17 23:08:04.000 107 33291.37 257.97 2383.80 39.42 2010-04-17 23:08:05.000 107 33291.30 257.99 2383.85 39.42 2010-04-17 23:08:06.000 107 33291.46 257.98 2383.85 39.42 2010-04-17 23:08:07.000 107 33291.37 257.99 2383.89 39.42 2010-04-17 23:08:08.000 107 33291.37 257.99 2383.81 39.42 2010-04-17 23:08:09.000 107 33291.38 257.99 2383.87 39.42 2010-04-17 23:08:10.000 107 33291.43 258.00 2383.80 39.42 2010-04-17 23:08:11.000 107 33291.43 257.99 2383.82 39.42 2010-04-17 23:08:12.000 107 33291.39 257.97 2383.83 39.42 2010-04-17 23:08:13.000 107 33291.45 257.95 2383.84 39.42 2010-04-17 23:08:14.000 107 33291.36 257.95 2383.84 39.42 2010-04-17 23:08:15.000 107 33291.23 257.97 2383.91 39.42 2010-04-17 23:08:16.000 107 33291.48 258.00 2383.89 39.42 2010-04-17 23:08:17.000 107 33291.49 258.02 2383.84 39.42 2010-04-17 23:08:18.000 107 33291.38 258.00 2383.86 39.42 2010-04-17 23:08:19.000 107 33291.44 258.03 2383.82 39.42 2010-04-17 23:08:20.000 107 33291.46 258.00 2383.90 39.42 2010-04-17 23:08:21.000 107 33291.47 258.02 2383.88 39.42 2010-04-17 23:08:22.000 107 33291.42 257.98 2383.79 39.42 2010-04-17 23:08:23.000 107 33291.38 258.03 2383.80 39.42 2010-04-17 23:08:24.000 107 33291.36 258.00 2383.92 39.42 2010-04-17 23:08:25.000 107 33291.40 258.03 2383.80 39.42 2010-04-17 23:08:26.000 107 33291.36 257.98 2383.83 39.42 2010-04-17 23:08:27.000 107 33291.38 258.04 2383.85 39.42 2010-04-17 23:08:28.000 107 33291.33 258.00 2383.82 39.42 2010-04-17 23:08:29.000 107 33291.43 258.00 2383.82 39.42 2010-04-17 23:08:30.000 107 33291.39 258.07 2383.83 39.42 2010-04-17 23:08:31.000 107 33291.42 258.05 2383.76 39.42 2010-04-17 23:08:32.000 107 33291.39 258.05 2383.86 39.42 2010-04-17 23:08:33.000 107 33291.45 258.06 2383.78 39.42 2010-04-17 23:08:34.000 107 33291.37 258.02 2383.78 39.42 2010-04-17 23:08:35.000 107 33291.43 258.02 2383.79 39.42 2010-04-17 23:08:36.000 107 33291.54 258.03 2383.87 39.42 2010-04-17 23:08:37.000 107 33291.44 258.03 2383.83 39.42 2010-04-17 23:08:38.000 107 33291.44 258.03 2383.88 39.42 2010-04-17 23:08:39.000 107 33291.36 257.99 2383.86 39.42 2010-04-17 23:08:40.000 107 33291.45 258.02 2383.82 39.42 2010-04-17 23:08:41.000 107 33291.32 257.99 2383.84 39.42 2010-04-17 23:08:42.000 107 33291.42 258.01 2383.87 39.42 2010-04-17 23:08:43.000 107 33291.46 258.03 2383.73 39.42 2010-04-17 23:08:44.000 107 33291.49 257.99 2383.80 39.42 2010-04-17 23:08:45.000 107 33291.36 258.01 2383.83 39.42 2010-04-17 23:08:46.000 107 33291.55 258.02 2383.84 39.42 2010-04-17 23:08:47.000 107 33291.40 258.02 2383.85 39.42 2010-04-17 23:08:48.000 107 33291.47 257.99 2383.88 39.42 2010-04-17 23:08:49.000 107 33291.33 258.03 2383.80 39.42 2010-04-17 23:08:50.000 107 33291.33 257.98 2383.83 39.42 2010-04-17 23:08:51.000 107 33291.42 258.02 2383.78 39.42 2010-04-17 23:08:52.000 107 33291.42 257.99 2383.81 39.42 2010-04-17 23:08:53.000 107 33291.37 257.99 2383.83 39.42 2010-04-17 23:08:54.000 107 33291.43 258.03 2383.83 39.42 2010-04-17 23:08:55.000 107 33291.44 257.99 2383.77 39.42 2010-04-17 23:08:56.000 107 33291.43 258.02 2383.84 39.42 2010-04-17 23:08:57.000 107 33291.30 258.02 2383.80 39.42 2010-04-17 23:08:58.000 107 33291.49 258.00 2383.80 39.42 2010-04-17 23:08:59.000 107 33291.46 258.01 2383.70 39.42 2010-04-17 23:09:00.000 107 33291.39 258.00 2383.81 39.42 2010-04-17 23:09:01.000 107 33291.43 258.05 2383.85 39.42 2010-04-17 23:09:02.000 107 33291.37 258.01 2383.85 39.42 2010-04-17 23:09:03.000 107 33291.42 258.05 2383.82 39.42 2010-04-17 23:09:04.000 107 33291.47 258.03 2383.83 39.42 2010-04-17 23:09:05.000 107 33291.40 258.02 2383.87 39.42 2010-04-17 23:09:06.000 107 33291.39 258.03 2383.78 39.42 2010-04-17 23:09:07.000 107 33291.51 258.03 2383.74 39.42 2010-04-17 23:09:08.000 107 33291.43 258.00 2383.86 39.42 2010-04-17 23:09:09.000 107 33291.47 258.01 2383.89 39.42 2010-04-17 23:09:10.000 107 33291.43 258.00 2383.83 39.42 2010-04-17 23:09:11.000 107 33291.37 257.99 2383.81 39.42 2010-04-17 23:09:12.000 107 33291.36 258.03 2383.86 39.42 2010-04-17 23:09:13.000 107 33291.43 258.04 2383.88 39.42 2010-04-17 23:09:14.000 107 33291.47 258.01 2383.85 39.42 2010-04-17 23:09:15.000 107 33291.43 258.02 2383.85 39.42 2010-04-17 23:09:16.000 107 33291.39 258.01 2383.78 39.42 2010-04-17 23:09:17.000 107 33291.33 258.00 2383.77 39.42 2010-04-17 23:09:18.000 107 33291.35 258.02 2383.89 39.42 2010-04-17 23:09:19.000 107 33291.37 258.00 2383.89 39.42 2010-04-17 23:09:20.000 107 33291.28 258.02 2383.82 39.42 2010-04-17 23:09:21.000 107 33291.39 258.02 2383.78 39.42 2010-04-17 23:09:22.000 107 33291.39 258.04 2383.84 39.42 2010-04-17 23:09:23.000 107 33291.38 258.03 2383.84 39.42 2010-04-17 23:09:24.000 107 33291.34 258.02 2383.80 39.42 2010-04-17 23:09:25.000 107 33291.37 258.07 2383.80 39.42 2010-04-17 23:09:26.000 107 33291.35 258.03 2383.76 39.42 2010-04-17 23:09:27.000 107 33291.35 258.03 2383.83 39.42 2010-04-17 23:09:28.000 107 33291.29 258.04 2383.73 39.42 2010-04-17 23:09:29.000 107 33291.33 258.05 2383.68 39.42 2010-04-17 23:09:30.000 107 33291.35 258.03 2383.82 39.42 2010-04-17 23:09:31.000 107 33291.39 258.02 2383.75 39.42 2010-04-17 23:09:32.000 107 33291.28 258.02 2383.77 39.42 2010-04-17 23:09:33.000 107 33291.37 258.02 2383.77 39.42 2010-04-17 23:09:34.000 107 33291.39 258.00 2383.86 39.42 2010-04-17 23:09:35.000 107 33291.30 258.02 2383.92 39.42 2010-04-17 23:09:36.000 107 33291.34 258.02 2383.86 39.42 2010-04-17 23:09:37.000 107 33291.32 258.06 2383.78 39.42 2010-04-17 23:09:38.000 107 33291.31 258.04 2383.90 39.42 2010-04-17 23:09:39.000 107 33291.42 258.02 2383.79 39.42 2010-04-17 23:09:40.000 107 33291.36 258.07 2383.96 39.42 2010-04-17 23:09:41.000 107 33291.33 258.02 2383.95 39.42 2010-04-17 23:09:42.000 107 33291.36 258.07 2383.90 39.42 2010-04-17 23:09:43.000 107 33291.40 258.07 2383.80 39.42 2010-04-17 23:09:44.000 107 33291.39 258.05 2383.83 39.42 2010-04-17 23:09:45.000 107 33291.35 258.05 2383.90 39.42 2010-04-17 23:09:46.000 107 33291.36 258.04 2383.88 39.42 2010-04-17 23:09:47.000 107 33291.38 258.09 2383.74 39.42 2010-04-17 23:09:48.000 107 33291.33 258.04 2383.84 39.42 2010-04-17 23:09:49.000 107 33291.34 258.11 2383.81 39.42 2010-04-17 23:09:50.000 107 33291.37 258.03 2383.77 39.42 2010-04-17 23:09:51.000 107 33291.33 258.08 2383.85 39.42 2010-04-17 23:09:52.000 107 33291.36 258.07 2383.77 39.42 2010-04-17 23:09:53.000 107 33291.34 258.09 2383.89 39.42 2010-04-17 23:09:54.000 107 33291.39 258.10 2383.91 39.42 2010-04-17 23:09:55.000 107 33291.29 258.10 2383.88 39.42 2010-04-17 23:09:56.000 107 33291.36 258.09 2383.82 39.42 2010-04-17 23:09:57.000 107 33291.31 258.03 2383.91 39.42 2010-04-17 23:09:58.000 107 33291.40 258.10 2383.79 39.42 2010-04-17 23:09:59.000 107 33291.39 258.11 2383.85 39.42 2010-04-17 23:10:00.000 107 33291.37 258.07 2383.86 39.42 2010-04-17 23:10:01.000 107 33291.34 258.03 2383.88 39.42 2010-04-17 23:10:02.000 107 33291.30 258.08 2383.84 39.42 2010-04-17 23:10:03.000 107 33291.25 258.06 2383.86 39.42 2010-04-17 23:10:04.000 107 33291.39 258.07 2383.84 39.42 2010-04-17 23:10:05.000 107 33291.41 258.13 2383.88 39.42 2010-04-17 23:10:06.000 107 33291.34 258.13 2383.88 39.42 2010-04-17 23:10:07.000 107 33291.43 258.06 2383.88 39.42 2010-04-17 23:10:08.000 107 33291.32 258.07 2383.89 39.42 2010-04-17 23:10:09.000 107 33291.31 258.04 2383.89 39.42 2010-04-17 23:10:10.000 107 33291.33 258.07 2383.88 39.42 2010-04-17 23:10:11.000 107 33291.32 258.09 2383.84 39.42 2010-04-17 23:10:12.000 107 33291.30 258.07 2383.81 39.42 2010-04-17 23:10:13.000 107 33291.36 258.09 2383.84 39.42 2010-04-17 23:10:14.000 107 33291.34 258.11 2383.89 39.42 2010-04-17 23:10:15.000 107 33291.36 258.07 2383.78 39.42 2010-04-17 23:10:16.000 107 33291.25 258.10 2383.97 39.42 2010-04-17 23:10:17.000 107 33291.35 258.07 2383.87 39.42 2010-04-17 23:10:18.000 107 33291.37 258.08 2383.86 39.42 2010-04-17 23:10:19.000 107 33291.31 258.09 2383.86 39.42 2010-04-17 23:10:20.000 107 33291.37 258.08 2383.85 39.42 2010-04-17 23:10:21.000 107 33291.36 258.09 2383.88 39.42 2010-04-17 23:10:22.000 107 33291.31 258.06 2384.01 39.42 2010-04-17 23:10:23.000 107 33291.30 258.08 2383.86 39.42 2010-04-17 23:10:24.000 107 33291.29 258.05 2383.84 39.42 2010-04-17 23:10:25.000 107 33291.29 258.09 2383.82 39.42 2010-04-17 23:10:26.000 107 33291.31 258.04 2383.88 39.42 2010-04-17 23:10:27.000 107 33291.41 258.02 2383.91 39.42 2010-04-17 23:10:28.000 107 33291.18 258.08 2383.84 39.42 2010-04-17 23:10:29.000 107 33291.31 258.05 2383.87 39.42 2010-04-17 23:10:30.000 107 33291.24 258.05 2383.88 39.42 2010-04-17 23:10:31.000 107 33291.27 258.03 2383.86 39.42 2010-04-17 23:10:32.000 107 33291.30 258.08 2383.86 39.42 2010-04-17 23:10:33.000 107 33291.28 258.05 2383.89 39.42 2010-04-17 23:10:34.000 107 33291.33 258.06 2383.78 39.42 2010-04-17 23:10:35.000 107 33291.39 258.11 2383.91 39.42 2010-04-17 23:10:36.000 107 33291.32 258.09 2383.83 39.42 2010-04-17 23:10:37.000 107 33291.25 258.08 2383.83 39.42 2010-04-17 23:10:38.000 107 33291.33 258.09 2383.92 39.42 2010-04-17 23:10:39.000 107 33291.26 258.07 2383.84 39.42 2010-04-17 23:10:40.000 107 33291.45 258.04 2383.95 39.42 2010-04-17 23:10:41.000 107 33291.32 258.11 2383.82 39.42 2010-04-17 23:10:42.000 107 33291.25 258.09 2383.86 39.42 2010-04-17 23:10:43.000 107 33291.30 258.05 2383.87 39.42 2010-04-17 23:10:44.000 107 33291.21 258.10 2383.90 39.42 2010-04-17 23:10:45.000 107 33291.27 258.11 2383.94 39.42 2010-04-17 23:10:46.000 107 33291.30 258.10 2383.91 39.42 2010-04-17 23:10:47.000 107 33291.24 258.18 2383.99 39.42 2010-04-17 23:10:48.000 107 33291.24 258.13 2383.96 39.42 2010-04-17 23:10:49.000 107 33291.31 258.06 2383.91 39.42 2010-04-17 23:10:50.000 107 33291.28 258.14 2383.96 39.42 2010-04-17 23:10:51.000 107 33291.38 258.07 2383.84 39.42 2010-04-17 23:10:52.000 107 33291.26 258.11 2383.83 39.42 2010-04-17 23:10:53.000 107 33291.38 258.07 2383.92 39.42 2010-04-17 23:10:54.000 107 33291.38 258.08 2383.82 39.42 2010-04-17 23:10:55.000 107 33291.36 258.12 2383.90 39.42 2010-04-17 23:10:56.000 107 33291.31 258.10 2383.93 39.42 2010-04-17 23:10:57.000 107 33291.38 258.11 2383.96 39.42 2010-04-17 23:10:58.000 107 33291.33 258.04 2383.91 39.42 2010-04-17 23:10:59.000 107 33291.37 258.08 2383.91 39.42 2010-04-17 23:11:00.000 107 33291.34 258.08 2383.92 39.42 2010-04-17 23:11:01.000 107 33291.36 258.10 2383.87 39.42 2010-04-17 23:11:02.000 107 33291.33 258.09 2383.92 39.42 2010-04-17 23:11:03.000 107 33291.34 258.08 2383.99 39.42 2010-04-17 23:11:04.000 107 33291.43 258.09 2383.92 39.42 2010-04-17 23:11:05.000 107 33291.31 258.11 2383.89 39.42 2010-04-17 23:11:06.000 107 33291.32 258.12 2383.92 39.42 2010-04-17 23:11:07.000 107 33291.18 258.11 2383.99 39.42 2010-04-17 23:11:08.000 107 33291.27 258.12 2383.94 39.42 2010-04-17 23:11:09.000 107 33291.26 258.13 2383.89 39.42 2010-04-17 23:11:10.000 107 33291.26 258.10 2383.93 39.42 2010-04-17 23:11:11.000 107 33291.13 258.09 2383.77 39.42 2010-04-17 23:11:12.000 107 33291.40 258.09 2383.83 39.42 2010-04-17 23:11:13.000 107 33291.38 258.15 2383.92 39.42 2010-04-17 23:11:14.000 107 33291.40 258.17 2383.84 39.42 2010-04-17 23:11:15.000 107 33291.35 258.09 2383.96 39.42 2010-04-17 23:11:16.000 107 33291.39 258.13 2383.89 39.42 2010-04-17 23:11:17.000 107 33291.34 258.11 2383.98 39.42 2010-04-17 23:11:18.000 107 33291.32 258.09 2384.02 39.42 2010-04-17 23:11:19.000 107 33291.34 258.12 2383.88 39.42 2010-04-17 23:11:20.000 107 33291.37 258.14 2383.93 39.42 2010-04-17 23:11:21.000 107 33291.30 258.12 2383.93 39.42 2010-04-17 23:11:22.000 107 33291.30 258.09 2383.91 39.42 2010-04-17 23:11:23.000 107 33291.25 258.12 2383.91 39.42 2010-04-17 23:11:24.000 107 33291.36 258.09 2383.98 39.42 2010-04-17 23:11:25.000 107 33291.39 258.15 2383.93 39.42 2010-04-17 23:11:26.000 107 33291.39 258.11 2383.89 39.42 2010-04-17 23:11:27.000 107 33291.42 258.14 2383.93 39.42 2010-04-17 23:11:28.000 107 33291.34 258.11 2383.87 39.42 2010-04-17 23:11:29.000 107 33291.39 258.13 2383.93 39.42 2010-04-17 23:11:30.000 107 33291.33 258.14 2383.95 39.42 2010-04-17 23:11:31.000 107 33291.42 258.11 2383.96 39.42 2010-04-17 23:11:32.000 107 33291.37 258.13 2383.94 39.42 2010-04-17 23:11:33.000 107 33291.34 258.07 2383.86 39.42 2010-04-17 23:11:34.000 107 33291.42 258.16 2383.86 39.42 2010-04-17 23:11:35.000 107 33291.40 258.10 2383.91 39.42 2010-04-17 23:11:36.000 107 33291.46 258.11 2383.83 39.42 2010-04-17 23:11:37.000 107 33291.40 258.12 2383.93 39.42 2010-04-17 23:11:38.000 107 33291.42 258.12 2383.84 39.42 2010-04-17 23:11:39.000 107 33291.32 258.10 2383.88 39.42 2010-04-17 23:11:40.000 107 33291.32 258.12 2383.91 39.42 2010-04-17 23:11:41.000 107 33291.38 258.08 2383.99 39.42 2010-04-17 23:11:42.000 107 33291.36 258.12 2383.92 39.42 2010-04-17 23:11:43.000 107 33291.35 258.13 2383.84 39.42 2010-04-17 23:11:44.000 107 33291.39 258.15 2383.83 39.42 2010-04-17 23:11:45.000 107 33291.43 258.10 2383.89 39.42 2010-04-17 23:11:46.000 107 33291.33 258.16 2383.91 39.42 2010-04-17 23:11:47.000 107 33291.33 258.12 2383.93 39.42 2010-04-17 23:11:48.000 107 33291.33 258.12 2383.93 39.42 2010-04-17 23:11:49.000 107 33291.46 258.15 2383.91 39.42 2010-04-17 23:11:50.000 107 33291.33 258.12 2383.95 39.42 2010-04-17 23:11:51.000 107 33291.32 258.16 2383.86 39.42 2010-04-17 23:11:52.000 107 33291.49 258.11 2383.83 39.42 2010-04-17 23:11:53.000 107 33291.35 258.15 2383.98 39.42 2010-04-17 23:11:54.000 107 33291.44 258.15 2383.96 39.42 2010-04-17 23:11:55.000 107 33291.38 258.08 2383.89 39.42 2010-04-17 23:11:56.000 107 33291.36 258.13 2383.84 39.42 2010-04-17 23:11:57.000 107 33291.38 258.13 2383.85 39.42 2010-04-17 23:11:58.000 107 33291.37 258.15 2383.91 39.42 2010-04-17 23:11:59.000 107 33291.41 258.15 2383.88 39.42 2010-04-17 23:12:00.000 107 33291.33 258.16 2383.86 39.42 2010-04-17 23:12:01.000 107 33291.41 258.17 2383.87 39.42 2010-04-17 23:12:02.000 107 33291.34 258.15 2383.89 39.42 2010-04-17 23:12:03.000 107 33291.43 258.17 2383.91 39.42 2010-04-17 23:12:04.000 107 33291.28 258.16 2383.91 39.42 2010-04-17 23:12:05.000 107 33291.38 258.19 2383.84 39.42 2010-04-17 23:12:06.000 107 33291.36 258.13 2383.88 39.42 2010-04-17 23:12:07.000 107 33291.36 258.14 2383.92 39.42 2010-04-17 23:12:08.000 107 33291.39 258.14 2383.85 39.42 2010-04-17 23:12:09.000 107 33291.39 258.13 2383.87 39.42 2010-04-17 23:12:10.000 107 33291.25 258.16 2383.88 39.42 2010-04-17 23:12:11.000 107 33291.34 258.10 2383.86 39.42 2010-04-17 23:12:12.000 107 33291.34 258.15 2383.84 39.42 2010-04-17 23:12:13.000 107 33291.33 258.13 2383.98 39.42 2010-04-17 23:12:14.000 107 33291.31 258.13 2383.96 39.42 2010-04-17 23:12:15.000 107 33291.22 258.11 2383.75 39.42 2010-04-17 23:12:16.000 107 33291.35 258.12 2383.92 39.42 2010-04-17 23:12:17.000 107 33291.31 258.14 2383.79 39.42 2010-04-17 23:12:18.000 107 33291.36 258.13 2383.84 39.42 2010-04-17 23:12:19.000 107 33291.31 258.10 2383.82 39.42 2010-04-17 23:12:20.000 107 33291.38 258.13 2383.93 39.42 2010-04-17 23:12:21.000 107 33291.32 258.13 2383.94 39.42 2010-04-17 23:12:22.000 107 33291.39 258.12 2383.93 39.42 2010-04-17 23:12:23.000 107 33291.39 258.12 2383.85 39.42 2010-04-17 23:12:24.000 107 33291.42 258.12 2383.89 39.42 2010-04-17 23:12:25.000 107 33291.36 258.13 2383.89 39.42 2010-04-17 23:12:26.000 107 33291.34 258.13 2383.92 39.42 2010-04-17 23:12:27.000 107 33291.39 258.11 2383.84 39.42 2010-04-17 23:12:28.000 107 33291.40 258.13 2383.90 39.42 2010-04-17 23:12:29.000 107 33291.44 258.14 2383.87 39.42 2010-04-17 23:12:30.000 107 33291.43 258.12 2383.89 39.42 2010-04-17 23:12:31.000 107 33291.28 258.15 2383.85 39.42 2010-04-17 23:12:32.000 107 33291.37 258.13 2383.88 39.42 2010-04-17 23:12:33.000 107 33291.37 258.13 2383.84 39.42 2010-04-17 23:12:34.000 107 33291.36 258.10 2383.83 39.42 2010-04-17 23:12:35.000 107 33291.38 258.10 2383.91 39.42 2010-04-17 23:12:36.000 107 33291.33 258.06 2383.87 39.42 2010-04-17 23:12:37.000 107 33291.34 258.10 2383.83 39.42 2010-04-17 23:12:38.000 107 33291.39 258.09 2383.98 39.42 2010-04-17 23:12:39.000 107 33291.43 258.10 2383.86 39.42 2010-04-17 23:12:40.000 107 33291.36 258.10 2383.84 39.42 2010-04-17 23:12:41.000 107 33291.39 258.10 2383.83 39.42 2010-04-17 23:12:42.000 107 33291.31 258.08 2383.91 39.42 2010-04-17 23:12:43.000 107 33291.33 258.06 2383.83 39.42 2010-04-17 23:12:44.000 107 33291.42 258.10 2383.85 39.42 2010-04-17 23:12:45.000 107 33291.40 258.12 2383.80 39.42 2010-04-17 23:12:46.000 107 33291.42 258.08 2383.84 39.42 2010-04-17 23:12:47.000 107 33291.44 258.10 2383.89 39.42 2010-04-17 23:12:48.000 107 33291.36 258.09 2383.92 39.42 2010-04-17 23:12:49.000 107 33291.40 258.09 2383.88 39.42 2010-04-17 23:12:50.000 107 33291.41 258.12 2383.90 39.42 2010-04-17 23:12:51.000 107 33291.33 258.09 2383.83 39.42 2010-04-17 23:12:52.000 107 33291.27 258.11 2383.88 39.42 2010-04-17 23:12:53.000 107 33291.36 258.13 2383.84 39.42 2010-04-17 23:12:54.000 107 33291.34 258.11 2383.88 39.42 2010-04-17 23:12:55.000 107 33291.40 258.14 2383.87 39.42 2010-04-17 23:12:56.000 107 33291.40 258.11 2383.83 39.42 2010-04-17 23:12:57.000 107 33291.42 258.12 2383.88 39.42 2010-04-17 23:12:58.000 107 33291.36 258.10 2383.84 39.42 2010-04-17 23:12:59.000 107 33291.38 258.11 2383.76 39.42 2010-04-17 23:13:00.000 107 33291.37 258.10 2383.76 39.42 2010-04-17 23:13:01.000 107 33291.42 258.05 2383.86 39.42 2010-04-17 23:13:02.000 107 33291.44 258.12 2383.84 39.42 2010-04-17 23:13:03.000 107 33291.51 258.12 2383.91 39.42 2010-04-17 23:13:04.000 107 33291.45 258.06 2383.90 39.42 2010-04-17 23:13:05.000 107 33291.43 258.12 2383.82 39.42 2010-04-17 23:13:06.000 107 33291.40 258.11 2383.81 39.42 2010-04-17 23:13:07.000 107 33291.38 258.08 2383.83 39.42 2010-04-17 23:13:08.000 107 33291.42 258.08 2383.89 39.42 2010-04-17 23:13:09.000 107 33291.42 258.06 2383.76 39.42 2010-04-17 23:13:10.000 107 33291.45 258.06 2383.93 39.42 2010-04-17 23:13:11.000 107 33291.36 258.08 2383.89 39.42 2010-04-17 23:13:12.000 107 33291.36 258.05 2383.83 39.42 2010-04-17 23:13:13.000 107 33291.45 258.12 2383.86 39.42 2010-04-17 23:13:14.000 107 33291.37 258.11 2383.86 39.42 2010-04-17 23:13:15.000 107 33291.40 258.08 2383.83 39.42 2010-04-17 23:13:16.000 107 33291.44 258.11 2383.83 39.42 2010-04-17 23:13:17.000 107 33291.52 258.07 2383.84 39.42 2010-04-17 23:13:18.000 107 33291.39 258.04 2383.77 39.42 2010-04-17 23:13:19.000 107 33291.41 258.09 2383.84 39.42 2010-04-17 23:13:20.000 107 33291.49 258.12 2383.95 39.42 2010-04-17 23:13:21.000 107 33291.43 258.09 2383.84 39.42 2010-04-17 23:13:22.000 107 33291.35 258.10 2383.86 39.42 2010-04-17 23:13:23.000 107 33291.54 258.08 2383.83 39.42 2010-04-17 23:13:24.000 107 33291.42 258.08 2383.80 39.42 2010-04-17 23:13:25.000 107 33291.39 258.14 2383.88 39.42 2010-04-17 23:13:26.000 107 33291.40 258.12 2383.92 39.42 2010-04-17 23:13:27.000 107 33291.44 258.15 2383.87 39.42 2010-04-17 23:13:28.000 107 33291.40 258.16 2383.88 39.42 2010-04-17 23:13:29.000 107 33291.48 258.14 2383.78 39.42 2010-04-17 23:13:30.000 107 33291.37 258.09 2383.75 39.42 2010-04-17 23:13:31.000 107 33291.39 258.09 2383.84 39.42 2010-04-17 23:13:32.000 107 33291.47 258.06 2383.78 39.42 2010-04-17 23:13:33.000 107 33291.43 258.08 2383.86 39.42 2010-04-17 23:13:34.000 107 33291.37 258.11 2383.88 39.42 2010-04-17 23:13:35.000 107 33291.50 258.11 2383.88 39.42 2010-04-17 23:13:36.000 107 33291.47 258.06 2383.83 39.42 2010-04-17 23:13:37.000 107 33291.43 258.07 2383.86 39.42 2010-04-17 23:13:38.000 107 33291.44 258.07 2383.83 39.42 2010-04-17 23:13:39.000 107 33291.54 258.05 2383.90 39.42 2010-04-17 23:13:40.000 107 33291.32 258.04 2383.84 39.42 2010-04-17 23:13:41.000 107 33291.43 258.08 2383.79 39.42 2010-04-17 23:13:42.000 107 33291.39 258.10 2383.80 39.42 2010-04-17 23:13:43.000 107 33291.40 258.09 2383.77 39.42 2010-04-17 23:13:44.000 107 33291.43 258.04 2383.80 39.42 2010-04-17 23:13:45.000 107 33291.40 258.03 2383.82 39.42 2010-04-17 23:13:46.000 107 33291.31 258.07 2383.83 39.42 2010-04-17 23:13:47.000 107 33291.43 258.05 2383.82 39.42 2010-04-17 23:13:48.000 107 33291.39 258.09 2383.85 39.42 2010-04-17 23:13:49.000 107 33291.42 258.09 2383.82 39.42 2010-04-17 23:13:50.000 107 33291.42 258.08 2383.78 39.42 2010-04-17 23:13:51.000 107 33291.58 258.08 2383.83 39.42 2010-04-17 23:13:52.000 107 33291.48 258.10 2383.86 39.42 2010-04-17 23:13:53.000 107 33291.44 258.11 2383.85 39.42 2010-04-17 23:13:54.000 107 33291.38 258.10 2383.85 39.42 2010-04-17 23:13:55.000 107 33291.46 258.09 2383.92 39.42 2010-04-17 23:13:56.000 107 33291.46 258.10 2383.76 39.42 2010-04-17 23:13:57.000 107 33291.46 258.07 2383.77 39.42 2010-04-17 23:13:58.000 107 33291.42 258.08 2383.89 39.42 2010-04-17 23:13:59.000 107 33291.39 258.07 2383.83 39.42 2010-04-17 23:14:00.000 107 33291.36 258.05 2383.80 39.42 2010-04-17 23:14:01.000 107 33291.47 258.12 2383.76 39.42 2010-04-17 23:14:02.000 107 33291.38 258.11 2383.88 39.42 2010-04-17 23:14:03.000 107 33291.40 258.06 2383.77 39.42 2010-04-17 23:14:04.000 107 33291.46 258.08 2383.86 39.42 2010-04-17 23:14:05.000 107 33291.42 258.12 2383.84 39.42 2010-04-17 23:14:06.000 107 33291.42 258.09 2383.80 39.42 2010-04-17 23:14:07.000 107 33291.42 258.09 2383.78 39.42 2010-04-17 23:14:08.000 107 33291.47 258.07 2383.86 39.42 2010-04-17 23:14:09.000 107 33291.55 258.06 2383.80 39.42 2010-04-17 23:14:10.000 107 33291.49 258.10 2383.75 39.42 2010-04-17 23:14:11.000 107 33291.39 258.10 2383.73 39.42 2010-04-17 23:14:12.000 107 33291.47 258.09 2383.75 39.42 2010-04-17 23:14:13.000 107 33291.49 258.08 2383.87 39.42 2010-04-17 23:14:14.000 107 33291.47 258.09 2383.85 39.42 2010-04-17 23:14:15.000 107 33291.51 258.11 2383.87 39.42 2010-04-17 23:14:16.000 107 33291.43 258.09 2383.82 39.42 2010-04-17 23:14:17.000 107 33291.31 258.07 2383.84 39.42 2010-04-17 23:14:18.000 107 33291.36 258.07 2383.80 39.42 2010-04-17 23:14:19.000 107 33291.36 258.07 2383.80 39.42 2010-04-17 23:14:20.000 107 33291.43 258.13 2383.80 39.42 2010-04-17 23:14:21.000 107 33291.39 258.07 2383.88 39.42 2010-04-17 23:14:22.000 107 33291.43 258.04 2383.89 39.42 2010-04-17 23:14:23.000 107 33291.46 258.08 2383.83 39.42 2010-04-17 23:14:24.000 107 33291.42 258.11 2383.83 39.42 2010-04-17 23:14:25.000 107 33291.48 258.07 2383.84 39.42 2010-04-17 23:14:26.000 107 33291.47 258.10 2383.81 39.42 2010-04-17 23:14:27.000 107 33291.43 258.08 2383.86 39.42 2010-04-17 23:14:28.000 107 33291.51 258.06 2383.80 39.42 2010-04-17 23:14:29.000 107 33291.37 258.06 2383.79 39.42 2010-04-17 23:14:30.000 107 33291.44 258.03 2383.78 39.42 2010-04-17 23:14:31.000 107 33291.39 258.11 2383.86 39.42 2010-04-17 23:14:32.000 107 33291.46 258.10 2383.88 39.42 2010-04-17 23:14:33.000 107 33291.40 258.09 2383.87 39.42 2010-04-17 23:14:34.000 107 33291.49 258.07 2383.83 39.42 2010-04-17 23:14:35.000 107 33291.39 258.06 2383.88 39.42 2010-04-17 23:14:36.000 107 33291.43 258.03 2383.90 39.42 2010-04-17 23:14:37.000 107 33291.44 258.06 2383.85 39.42 2010-04-17 23:14:38.000 107 33291.54 258.08 2383.84 39.42 2010-04-17 23:14:39.000 107 33291.39 258.01 2383.84 39.42 2010-04-17 23:14:40.000 107 33291.43 258.02 2383.77 39.42 2010-04-17 23:14:41.000 107 33291.44 258.05 2383.89 39.42 2010-04-17 23:14:42.000 107 33291.46 258.05 2383.80 39.42 2010-04-17 23:14:43.000 107 33291.49 258.01 2383.84 39.42 2010-04-17 23:14:44.000 107 33291.48 258.00 2383.80 39.42 2010-04-17 23:14:45.000 107 33291.55 258.01 2383.78 39.42 2010-04-17 23:14:46.000 107 33291.32 258.02 2383.89 39.42 2010-04-17 23:14:47.000 107 33291.50 258.04 2383.81 39.42 2010-04-17 23:14:48.000 107 33291.47 258.02 2383.84 39.42 2010-04-17 23:14:49.000 107 33291.43 258.02 2383.81 39.42 2010-04-17 23:14:50.000 107 33291.43 258.01 2383.89 39.42 2010-04-17 23:14:51.000 107 33291.44 257.99 2383.79 39.42 2010-04-17 23:14:52.000 107 33291.48 258.00 2383.83 39.42 2010-04-17 23:14:53.000 107 33291.42 258.03 2383.78 39.42 2010-04-17 23:14:54.000 107 33291.48 258.00 2383.74 39.42 2010-04-17 23:14:55.000 107 33291.42 258.05 2383.83 39.42 2010-04-17 23:14:56.000 107 33291.50 258.00 2383.89 39.42 2010-04-17 23:14:57.000 107 33291.47 258.02 2383.84 39.42 2010-04-17 23:14:58.000 107 33291.40 258.03 2383.79 39.42 2010-04-17 23:14:59.000 107 33291.41 258.04 2383.74 39.42 2010-04-17 23:15:00.000 107 33291.47 258.02 2383.82 39.42 2010-04-17 23:15:01.000 107 33291.55 258.07 2383.82 39.42 2010-04-17 23:15:02.000 107 33291.49 258.07 2383.87 39.42 2010-04-17 23:15:03.000 107 33291.50 258.07 2383.80 39.42 2010-04-17 23:15:04.000 107 33291.45 258.05 2383.76 39.42 2010-04-17 23:15:05.000 107 33291.52 258.01 2383.77 39.42 2010-04-17 23:15:06.000 107 33291.46 258.00 2383.74 39.42 2010-04-17 23:15:07.000 107 33291.43 258.06 2383.79 39.42 2010-04-17 23:15:08.000 107 33291.43 258.02 2383.87 39.42 2010-04-17 23:15:09.000 107 33291.37 258.01 2383.81 39.42 2010-04-17 23:15:10.000 107 33291.43 258.03 2383.77 39.42 2010-04-17 23:15:11.000 107 33291.50 257.98 2383.78 39.42 2010-04-17 23:15:12.000 107 33291.41 257.98 2383.74 39.42 2010-04-17 23:15:13.000 107 33291.43 258.02 2383.84 39.42 2010-04-17 23:15:14.000 107 33291.46 258.02 2383.84 39.42 2010-04-17 23:15:15.000 107 33291.39 258.00 2383.84 39.42 2010-04-17 23:15:16.000 107 33291.42 258.00 2383.77 39.42 2010-04-17 23:15:17.000 107 33291.43 258.03 2383.82 39.42 2010-04-17 23:15:18.000 107 33291.43 258.01 2383.80 39.42 2010-04-17 23:15:19.000 107 33291.48 257.98 2383.74 39.42 2010-04-17 23:15:20.000 107 33291.49 257.96 2383.79 39.42 2010-04-17 23:15:21.000 107 33291.39 258.01 2383.78 39.42 2010-04-17 23:15:22.000 107 33291.37 258.00 2383.77 39.42 2010-04-17 23:15:23.000 107 33291.52 258.00 2383.78 39.42 2010-04-17 23:15:24.000 107 33291.40 257.99 2383.78 39.42 2010-04-17 23:15:25.000 107 33291.40 257.97 2383.78 39.42 2010-04-17 23:15:26.000 107 33291.39 258.00 2383.73 39.42 2010-04-17 23:15:27.000 107 33291.50 257.99 2383.80 39.42 2010-04-17 23:15:28.000 107 33291.49 257.99 2383.79 39.42 2010-04-17 23:15:29.000 107 33291.39 257.95 2383.73 39.42 2010-04-17 23:15:30.000 107 33291.42 257.99 2383.71 39.42 2010-04-17 23:15:31.000 107 33291.40 257.97 2383.86 39.42 2010-04-17 23:15:32.000 107 33291.45 257.98 2383.77 39.42 2010-04-17 23:15:33.000 107 33291.49 257.95 2383.82 39.42 2010-04-17 23:15:34.000 107 33291.42 257.96 2383.73 39.42 2010-04-17 23:15:35.000 107 33291.49 257.97 2383.76 39.42 2010-04-17 23:15:36.000 107 33291.38 257.92 2383.81 39.42 2010-04-17 23:15:37.000 107 33291.57 257.98 2383.86 39.42 2010-04-17 23:15:38.000 107 33291.49 257.92 2383.86 39.42 2010-04-17 23:15:39.000 107 33291.47 257.94 2383.73 39.42 2010-04-17 23:15:40.000 107 33291.41 257.95 2383.80 39.42 2010-04-17 23:15:41.000 107 33291.62 257.92 2383.82 39.42 2010-04-17 23:15:42.000 107 33291.55 257.92 2383.77 39.42 2010-04-17 23:15:43.000 107 33291.56 257.91 2383.77 39.42 2010-04-17 23:15:44.000 107 33291.61 257.93 2383.71 39.42 2010-04-17 23:15:45.000 107 33291.51 257.88 2383.80 39.42 2010-04-17 23:15:46.000 107 33291.49 257.90 2383.76 39.42 2010-04-17 23:15:47.000 107 33291.50 257.91 2383.81 39.42 2010-04-17 23:15:48.000 107 33291.47 257.93 2383.77 39.42 2010-04-17 23:15:49.000 107 33291.51 257.88 2383.82 39.42 2010-04-17 23:15:50.000 107 33291.46 257.90 2383.74 39.42 2010-04-17 23:15:51.000 107 33291.44 257.88 2383.76 39.42 2010-04-17 23:15:52.000 107 33291.53 257.87 2383.74 39.42 2010-04-17 23:15:53.000 107 33291.47 257.92 2383.76 39.42 2010-04-17 23:15:54.000 107 33291.55 257.89 2383.82 39.42 2010-04-17 23:15:55.000 107 33291.50 257.94 2383.80 39.42 2010-04-17 23:15:56.000 107 33291.58 257.94 2383.74 39.42 2010-04-17 23:15:57.000 107 33291.50 257.88 2383.65 39.42 2010-04-17 23:15:58.000 107 33291.54 257.91 2383.77 39.42 2010-04-17 23:15:59.000 107 33291.44 257.87 2383.75 39.42 2010-04-17 23:16:00.000 107 33291.52 257.87 2383.71 39.42 2010-04-17 23:16:01.000 107 33291.61 257.94 2383.77 39.42 2010-04-17 23:16:02.000 107 33291.64 257.91 2383.78 39.42 2010-04-17 23:16:03.000 107 33291.70 257.91 2383.80 39.42 2010-04-17 23:16:04.000 107 33291.65 257.90 2383.78 39.42 2010-04-17 23:16:05.000 107 33291.59 257.92 2383.70 39.42 2010-04-17 23:16:06.000 107 33291.55 257.93 2383.71 39.42 2010-04-17 23:16:07.000 107 33291.57 257.85 2383.71 39.42 2010-04-17 23:16:08.000 107 33291.59 257.89 2383.76 39.42 2010-04-17 23:16:09.000 107 33291.47 257.89 2383.78 39.43 2010-04-17 23:16:10.000 107 33291.67 257.92 2383.67 39.42 2010-04-17 23:16:11.000 107 33291.55 257.89 2383.64 39.42 2010-04-17 23:16:12.000 107 33291.64 257.91 2383.74 39.42 2010-04-17 23:16:13.000 107 33291.62 257.93 2383.78 39.42 2010-04-17 23:16:14.000 107 33291.58 257.89 2383.70 39.42 2010-04-17 23:16:15.000 107 33291.54 257.92 2383.74 39.42 2010-04-17 23:16:16.000 107 33291.47 257.86 2383.82 39.42 2010-04-17 23:16:17.000 107 33291.49 257.87 2383.68 39.42 2010-04-17 23:16:18.000 107 33291.55 257.88 2383.70 39.42 2010-04-17 23:16:19.000 107 33291.57 257.86 2383.70 39.42 2010-04-17 23:16:20.000 107 33291.56 257.88 2383.82 39.42 2010-04-17 23:16:21.000 107 33291.47 257.88 2383.70 39.42 2010-04-17 23:16:22.000 107 33291.60 257.84 2383.77 39.42 2010-04-17 23:16:23.000 107 33291.50 257.78 2383.80 39.42 2010-04-17 23:16:24.000 107 33291.58 257.76 2383.76 39.42 2010-04-17 23:16:25.000 107 33291.55 257.84 2383.76 39.42 2010-04-17 23:16:26.000 107 33291.60 257.82 2383.75 39.42 2010-04-17 23:16:27.000 107 33291.53 257.83 2383.71 39.42 2010-04-17 23:16:28.000 107 33291.58 257.82 2383.77 39.42 2010-04-17 23:16:29.000 107 33291.60 257.82 2383.70 39.42 2010-04-17 23:16:30.000 107 33291.57 257.80 2383.76 39.42 2010-04-17 23:16:31.000 107 33291.52 257.79 2383.73 39.43 2010-04-17 23:16:32.000 107 33291.54 257.77 2383.76 39.42 2010-04-17 23:16:33.000 107 33291.56 257.81 2383.71 39.42 2010-04-17 23:16:34.000 107 33291.54 257.85 2383.79 39.42 2010-04-17 23:16:35.000 107 33291.57 257.81 2383.67 39.42 2010-04-17 23:16:36.000 107 33291.55 257.79 2383.68 39.42 2010-04-17 23:16:37.000 107 33291.52 257.80 2383.77 39.42 2010-04-17 23:16:38.000 107 33291.54 257.78 2383.77 39.43 2010-04-17 23:16:39.000 107 33291.47 257.80 2383.74 39.43 2010-04-17 23:16:40.000 107 33291.64 257.83 2383.78 39.43 2010-04-17 23:16:41.000 107 33291.59 257.82 2383.78 39.42 2010-04-17 23:16:42.000 107 33291.59 257.81 2383.80 39.43 2010-04-17 23:16:43.000 107 33291.63 257.78 2383.78 39.42 2010-04-17 23:16:44.000 107 33291.55 257.79 2383.75 39.43 2010-04-17 23:16:45.000 107 33291.50 257.81 2383.73 39.43 2010-04-17 23:16:46.000 107 33291.56 257.82 2383.70 39.43 2010-04-17 23:16:47.000 107 33291.54 257.82 2383.78 39.42 2010-04-17 23:16:48.000 107 33291.62 257.80 2383.76 39.43 2010-04-17 23:16:49.000 107 33291.56 257.79 2383.80 39.43 2010-04-17 23:16:50.000 107 33291.53 257.81 2383.76 39.42 2010-04-17 23:16:51.000 107 33291.47 257.77 2383.80 39.43 2010-04-17 23:16:52.000 107 33291.55 257.80 2383.87 39.42 2010-04-17 23:16:53.000 107 33291.65 257.83 2383.71 39.42 2010-04-17 23:16:54.000 107 33291.50 257.77 2383.70 39.43 2010-04-17 23:16:55.000 107 33291.52 257.78 2383.66 39.43 2010-04-17 23:16:56.000 107 33291.54 257.77 2383.74 39.43 2010-04-17 23:16:57.000 107 33291.47 257.80 2383.66 39.43 2010-04-17 23:16:58.000 107 33291.51 257.74 2383.68 39.43 2010-04-17 23:16:59.000 107 33291.47 257.80 2383.70 39.43 2010-04-17 23:17:00.000 107 33291.49 257.75 2383.70 39.43 2010-04-17 23:17:01.000 107 33291.47 257.76 2383.71 39.43 2010-04-17 23:17:02.000 107 33291.54 257.78 2383.70 39.43 2010-04-17 23:17:03.000 107 33291.51 257.81 2383.79 39.43 2010-04-17 23:17:04.000 107 33291.50 257.83 2383.70 39.43 2010-04-17 23:17:05.000 107 33291.61 257.80 2383.71 39.43 2010-04-17 23:17:06.000 107 33291.52 257.81 2383.72 39.43 2010-04-17 23:17:07.000 107 33291.44 257.74 2383.65 39.43 2010-04-17 23:17:08.000 107 33291.49 257.78 2383.72 39.43 2010-04-17 23:17:09.000 107 33291.54 257.82 2383.66 39.43 2010-04-17 23:17:10.000 107 33291.50 257.79 2383.82 39.43 2010-04-17 23:17:11.000 107 33291.44 257.80 2383.71 39.43 2010-04-17 23:17:12.000 107 33291.43 257.82 2383.70 39.43 2010-04-17 23:17:13.000 107 33291.49 257.82 2383.74 39.43 2010-04-17 23:17:14.000 107 33291.56 257.79 2383.77 39.43 2010-04-17 23:17:15.000 107 33291.47 257.81 2383.74 39.43 2010-04-17 23:17:16.000 107 33291.47 257.75 2383.84 39.43 2010-04-17 23:17:17.000 107 33291.54 257.81 2383.74 39.43 2010-04-17 23:17:18.000 107 33291.43 257.79 2383.78 39.43 2010-04-17 23:17:19.000 107 33291.51 257.80 2383.76 39.43 2010-04-17 23:17:20.000 107 33291.50 257.82 2383.71 39.43 2010-04-17 23:17:21.000 107 33291.58 257.83 2383.77 39.43 2010-04-17 23:17:22.000 107 33291.45 257.81 2383.74 39.43 2010-04-17 23:17:23.000 107 33291.59 257.81 2383.64 39.43 2010-04-17 23:17:24.000 107 33291.49 257.77 2383.66 39.43 2010-04-17 23:17:25.000 107 33291.44 257.81 2383.78 39.43 2010-04-17 23:17:26.000 107 33291.49 257.79 2383.76 39.43 2010-04-17 23:17:27.000 107 33291.58 257.78 2383.71 39.43 2010-04-17 23:17:28.000 107 33291.48 257.79 2383.82 39.43 2010-04-17 23:17:29.000 107 33291.61 257.83 2383.76 39.43 2010-04-17 23:17:30.000 107 33291.46 257.83 2383.77 39.43 2010-04-17 23:17:31.000 107 33291.54 257.80 2383.77 39.43 2010-04-17 23:17:32.000 107 33291.50 257.84 2383.71 39.43 2010-04-17 23:17:33.000 107 33291.44 257.82 2383.75 39.43 2010-04-17 23:17:34.000 107 33291.49 257.81 2383.74 39.43 2010-04-17 23:17:35.000 107 33291.57 257.78 2383.68 39.43 2010-04-17 23:17:36.000 107 33291.54 257.75 2383.67 39.43 2010-04-17 23:17:37.000 107 33291.58 257.81 2383.71 39.43 2010-04-17 23:17:38.000 107 33291.49 257.84 2383.73 39.43 2010-04-17 23:17:39.000 107 33291.48 257.84 2383.78 39.43 2010-04-17 23:17:40.000 107 33291.59 257.84 2383.73 39.43 2010-04-17 23:17:41.000 107 33291.48 257.80 2383.67 39.43 2010-04-17 23:17:42.000 107 33291.55 257.79 2383.71 39.43 2010-04-17 23:17:43.000 107 33291.58 257.82 2383.73 39.43 2010-04-17 23:17:44.000 107 33291.60 257.80 2383.71 39.43 2010-04-17 23:17:45.000 107 33291.50 257.82 2383.73 39.43 2010-04-17 23:17:46.000 107 33291.48 257.79 2383.73 39.43 2010-04-17 23:17:47.000 107 33291.70 257.84 2383.82 39.43 2010-04-17 23:17:48.000 107 33291.62 257.82 2383.77 39.43 2010-04-17 23:17:49.000 107 33291.58 257.83 2383.72 39.43 2010-04-17 23:17:50.000 107 33291.59 257.82 2383.80 39.43 2010-04-17 23:17:51.000 107 33291.50 257.84 2383.74 39.43 2010-04-17 23:17:52.000 107 33291.57 257.87 2383.68 39.43 2010-04-17 23:17:53.000 107 33291.49 257.84 2383.82 39.43 2010-04-17 23:17:54.000 107 33291.49 257.86 2383.88 39.43 2010-04-17 23:17:55.000 107 33291.57 257.82 2383.83 39.43 2010-04-17 23:17:56.000 107 33291.47 257.82 2383.74 39.43 2010-04-17 23:17:57.000 107 33291.46 257.81 2383.83 39.43 2010-04-17 23:17:58.000 107 33291.54 257.82 2383.76 39.43 2010-04-17 23:17:59.000 107 33291.62 257.84 2383.77 39.43 2010-04-17 23:18:00.000 107 33291.50 257.79 2383.76 39.43 2010-04-17 23:18:01.000 107 33291.49 257.85 2383.83 39.43 2010-04-17 23:18:02.000 107 33291.47 257.84 2383.77 39.43 2010-04-17 23:18:03.000 107 33291.50 257.86 2383.77 39.43 2010-04-17 23:18:04.000 107 33291.50 257.87 2383.71 39.43 2010-04-17 23:18:05.000 107 33291.47 257.87 2383.80 39.43 2010-04-17 23:18:06.000 107 33291.45 257.88 2383.80 39.43 2010-04-17 23:18:07.000 107 33291.49 257.86 2383.73 39.43 2010-04-17 23:18:08.000 107 33291.52 257.88 2383.83 39.43 2010-04-17 23:18:09.000 107 33291.43 257.87 2383.84 39.43 2010-04-17 23:18:10.000 107 33291.49 257.86 2383.88 39.43 2010-04-17 23:18:11.000 107 33291.57 257.86 2383.82 39.43 2010-04-17 23:18:12.000 107 33291.50 257.88 2383.80 39.43 2010-04-17 23:18:13.000 107 33291.40 257.86 2383.85 39.43 2010-04-17 23:18:14.000 107 33291.39 257.81 2383.86 39.43 2010-04-17 23:18:15.000 107 33291.34 257.85 2383.83 39.43 2010-04-17 23:18:16.000 107 33291.50 257.86 2383.76 39.43 2010-04-17 23:18:17.000 107 33291.45 257.80 2383.74 39.43 2010-04-17 23:18:18.000 107 33291.43 257.83 2383.78 39.43 2010-04-17 23:18:19.000 107 33291.51 257.87 2383.76 39.43 2010-04-17 23:18:20.000 107 33291.43 257.82 2383.80 39.43 2010-04-17 23:18:21.000 107 33291.49 257.80 2383.84 39.43 2010-04-17 23:18:22.000 107 33291.47 257.82 2383.89 39.43 2010-04-17 23:18:23.000 107 33291.52 257.83 2383.82 39.43 2010-04-17 23:18:24.000 107 33291.43 257.80 2383.79 39.43 2010-04-17 23:18:25.000 107 33291.54 257.84 2383.82 39.43 2010-04-17 23:18:26.000 107 33291.55 257.84 2383.69 39.43 2010-04-17 23:18:27.000 107 33291.45 257.85 2383.83 39.43 2010-04-17 23:18:28.000 107 33291.46 257.84 2383.83 39.43 2010-04-17 23:18:29.000 107 33291.50 257.87 2383.80 39.43 2010-04-17 23:18:30.000 107 33291.47 257.86 2383.78 39.43 2010-04-17 23:18:31.000 107 33291.44 257.84 2383.74 39.43 2010-04-17 23:18:32.000 107 33291.54 257.83 2383.84 39.43 2010-04-17 23:18:33.000 107 33291.55 257.87 2383.93 39.43 2010-04-17 23:18:34.000 107 33291.47 257.85 2383.84 39.43 2010-04-17 23:18:35.000 107 33291.52 257.89 2383.84 39.43 2010-04-17 23:18:36.000 107 33291.47 257.85 2383.85 39.43 2010-04-17 23:18:37.000 107 33291.45 257.85 2383.84 39.43 2010-04-17 23:18:38.000 107 33291.46 257.85 2383.70 39.43 2010-04-17 23:18:39.000 107 33291.44 257.82 2383.77 39.43 2010-04-17 23:18:40.000 107 33291.46 257.92 2383.77 39.43 2010-04-17 23:18:41.000 107 33291.43 257.90 2383.83 39.43 2010-04-17 23:18:42.000 107 33291.47 257.90 2383.74 39.43 2010-04-17 23:18:43.000 107 33291.45 257.90 2383.84 39.43 2010-04-17 23:18:44.000 107 33291.44 257.92 2383.83 39.43 2010-04-17 23:18:45.000 107 33291.43 257.89 2383.82 39.43 2010-04-17 23:18:46.000 107 33291.44 257.89 2383.84 39.43 2010-04-17 23:18:47.000 107 33291.44 257.91 2383.84 39.43 2010-04-17 23:18:48.000 107 33291.35 257.91 2383.89 39.43 2010-04-17 23:18:49.000 107 33291.49 257.88 2383.80 39.43 2010-04-17 23:18:50.000 107 33291.47 257.91 2383.82 39.43 2010-04-17 23:18:51.000 107 33291.42 257.90 2383.84 39.43 2010-04-17 23:18:52.000 107 33291.51 257.91 2383.86 39.43 2010-04-17 23:18:53.000 107 33291.42 257.92 2383.86 39.43 2010-04-17 23:18:54.000 107 33291.39 257.88 2383.87 39.43 2010-04-17 23:18:55.000 107 33291.33 257.90 2383.87 39.43 2010-04-17 23:18:56.000 107 33291.50 257.95 2383.86 39.43 2010-04-17 23:18:57.000 107 33291.46 257.93 2383.86 39.43 2010-04-17 23:18:58.000 107 33291.42 257.96 2383.88 39.43 2010-04-17 23:18:59.000 107 33291.33 257.98 2383.95 39.43 2010-04-17 23:19:00.000 107 33291.43 257.96 2383.89 39.43 2010-04-17 23:19:01.000 107 33291.53 257.89 2383.81 39.43 2010-04-17 23:19:02.000 107 33291.41 257.97 2383.85 39.43 2010-04-17 23:19:03.000 107 33291.39 257.91 2383.78 39.43 2010-04-17 23:19:04.000 107 33291.36 257.95 2383.81 39.43 2010-04-17 23:19:05.000 107 33291.48 257.97 2383.88 39.43 2010-04-17 23:19:06.000 107 33291.40 257.93 2383.87 39.43 2010-04-17 23:19:07.000 107 33291.39 257.95 2383.88 39.43 2010-04-17 23:19:08.000 107 33291.42 257.94 2383.83 39.43 2010-04-17 23:19:09.000 107 33291.44 257.94 2383.82 39.43 2010-04-17 23:19:10.000 107 33291.43 257.92 2383.80 39.43 2010-04-17 23:19:11.000 107 33291.46 257.95 2383.81 39.43 2010-04-17 23:19:12.000 107 33291.46 257.92 2383.79 39.43 2010-04-17 23:19:13.000 107 33291.44 257.96 2383.81 39.43 2010-04-17 23:19:14.000 107 33291.46 257.98 2383.82 39.43 2010-04-17 23:19:15.000 107 33291.43 257.96 2383.95 39.43 2010-04-17 23:19:16.000 107 33291.43 257.94 2383.84 39.43 2010-04-17 23:19:17.000 107 33291.48 257.98 2383.87 39.43 2010-04-17 23:19:18.000 107 33291.37 257.99 2383.85 39.43 2010-04-17 23:19:19.000 107 33291.48 257.99 2383.88 39.43 2010-04-17 23:19:20.000 107 33291.39 257.99 2383.84 39.43 2010-04-17 23:19:21.000 107 33291.40 257.96 2383.88 39.43 2010-04-17 23:19:22.000 107 33291.41 257.94 2383.80 39.43 2010-04-17 23:19:23.000 107 33291.37 257.98 2383.84 39.43 2010-04-17 23:19:24.000 107 33291.39 257.99 2383.88 39.43 2010-04-17 23:19:25.000 107 33291.47 257.99 2383.84 39.43 2010-04-17 23:19:26.000 107 33291.47 258.01 2383.84 39.43 2010-04-17 23:19:27.000 107 33291.42 257.99 2383.75 39.43 2010-04-17 23:19:28.000 107 33291.36 257.95 2383.78 39.43 2010-04-17 23:19:29.000 107 33291.48 258.00 2383.89 39.43 2010-04-17 23:19:30.000 107 33291.46 257.98 2383.86 39.43 2010-04-17 23:19:31.000 107 33291.42 258.02 2383.92 39.43 2010-04-17 23:19:32.000 107 33291.45 257.97 2383.91 39.43 2010-04-17 23:19:33.000 107 33291.44 257.93 2383.85 39.43 2010-04-17 23:19:34.000 107 33291.36 257.94 2383.80 39.43 2010-04-17 23:19:35.000 107 33291.52 258.03 2383.82 39.43 2010-04-17 23:19:36.000 107 33291.44 258.03 2383.79 39.43 2010-04-17 23:19:37.000 107 33291.42 258.00 2384.00 39.43 2010-04-17 23:19:38.000 107 33291.42 257.97 2383.88 39.43 2010-04-17 23:19:39.000 107 33291.37 258.00 2383.87 39.43 2010-04-17 23:19:40.000 107 33291.32 257.99 2383.90 39.43 2010-04-17 23:19:41.000 107 33291.44 257.95 2383.84 39.43 2010-04-17 23:19:42.000 107 33291.33 257.99 2383.88 39.43 2010-04-17 23:19:43.000 107 33291.27 258.03 2383.92 39.43 2010-04-17 23:19:44.000 107 33291.38 258.06 2383.89 39.43 2010-04-17 23:19:45.000 107 33291.36 258.02 2383.89 39.43 2010-04-17 23:19:46.000 107 33291.31 258.04 2383.91 39.43 2010-04-17 23:19:47.000 107 33291.42 258.08 2383.89 39.43 2010-04-17 23:19:48.000 107 33291.42 258.04 2383.89 39.43 2010-04-17 23:19:49.000 107 33291.30 258.01 2383.89 39.43 2010-04-17 23:19:50.000 107 33291.32 258.07 2383.88 39.43 2010-04-17 23:19:51.000 107 33291.40 258.02 2383.91 39.43 2010-04-17 23:19:52.000 107 33291.40 258.03 2383.94 39.43 2010-04-17 23:19:53.000 107 33291.39 258.07 2383.86 39.43 2010-04-17 23:19:54.000 107 33291.36 258.06 2383.86 39.43 2010-04-17 23:19:55.000 107 33291.34 258.08 2383.99 39.43 2010-04-17 23:19:56.000 107 33291.36 258.06 2383.83 39.43 2010-04-17 23:19:57.000 107 33291.43 258.03 2383.86 39.43 2010-04-17 23:19:58.000 107 33291.30 258.03 2383.91 39.43 2010-04-17 23:19:59.000 107 33291.37 258.00 2383.88 39.43 2010-04-17 23:20:00.000 107 33291.25 258.00 2383.92 39.43 2010-04-17 23:20:01.000 107 33291.36 258.08 2383.95 39.43 2010-04-17 23:20:02.000 107 33291.33 258.05 2383.98 39.43 2010-04-17 23:20:03.000 107 33291.25 258.03 2383.88 39.43 2010-04-17 23:20:04.000 107 33291.30 258.04 2383.97 39.43 2010-04-17 23:20:05.000 107 33291.34 258.04 2383.94 39.43 2010-04-17 23:20:06.000 107 33291.29 258.05 2383.89 39.43 2010-04-17 23:20:07.000 107 33291.25 258.09 2383.96 39.43 2010-04-17 23:20:08.000 107 33291.37 258.07 2383.91 39.43 2010-04-17 23:20:09.000 107 33291.25 258.07 2383.92 39.43 2010-04-17 23:20:10.000 107 33291.45 258.03 2383.98 39.43 2010-04-17 23:20:11.000 107 33291.30 258.04 2383.93 39.43 2010-04-17 23:20:12.000 107 33291.31 258.07 2383.92 39.43 2010-04-17 23:20:13.000 107 33291.34 258.06 2383.94 39.43 2010-04-17 23:20:14.000 107 33291.22 258.05 2383.95 39.43 2010-04-17 23:20:15.000 107 33291.28 258.08 2383.95 39.43 2010-04-17 23:20:16.000 107 33291.36 258.08 2383.91 39.43 2010-04-17 23:20:17.000 107 33291.35 258.04 2383.89 39.43 2010-04-17 23:20:18.000 107 33291.26 258.07 2383.86 39.43 2010-04-17 23:20:19.000 107 33291.25 258.10 2383.99 39.43 2010-04-17 23:20:20.000 107 33291.24 258.03 2383.98 39.43 2010-04-17 23:20:21.000 107 33291.27 258.08 2383.93 39.43 2010-04-17 23:20:22.000 107 33291.27 258.09 2383.84 39.43 2010-04-17 23:20:23.000 107 33291.19 258.04 2383.91 39.43 2010-04-17 23:20:24.000 107 33291.18 258.04 2384.02 39.43 2010-04-17 23:20:25.000 107 33291.27 258.13 2383.82 39.43 2010-04-17 23:20:26.000 107 33291.22 258.08 2383.97 39.43 2010-04-17 23:20:27.000 107 33291.10 258.08 2384.01 39.43 2010-04-17 23:20:28.000 107 33291.22 258.06 2383.93 39.43 2010-04-17 23:20:29.000 107 33291.28 258.08 2384.00 39.43 2010-04-17 23:20:30.000 107 33291.21 258.10 2383.94 39.43 2010-04-17 23:20:31.000 107 33291.21 258.07 2383.97 39.43 2010-04-17 23:20:32.000 107 33291.31 258.06 2383.89 39.43 2010-04-17 23:20:33.000 107 33291.27 258.11 2383.95 39.43 2010-04-17 23:20:34.000 107 33291.15 258.10 2383.99 39.43 2010-04-17 23:20:35.000 107 33291.35 258.09 2383.84 39.43 2010-04-17 23:20:36.000 107 33291.19 258.11 2383.86 39.43 2010-04-17 23:20:37.000 107 33291.24 258.13 2383.92 39.43 2010-04-17 23:20:38.000 107 33291.16 258.08 2383.90 39.43 2010-04-17 23:20:39.000 107 33291.11 258.10 2383.92 39.43 2010-04-17 23:20:40.000 107 33291.18 258.10 2383.96 39.43 2010-04-17 23:20:41.000 107 33291.12 258.12 2383.91 39.43 2010-04-17 23:20:42.000 107 33291.15 258.17 2383.89 39.43 2010-04-17 23:20:43.000 107 33291.22 258.10 2383.95 39.43 2010-04-17 23:20:44.000 107 33291.17 258.08 2384.01 39.43 2010-04-17 23:20:45.000 107 33291.14 258.13 2383.98 39.43 2010-04-17 23:20:46.000 107 33291.25 258.10 2384.05 39.43 2010-04-17 23:20:47.000 107 33291.22 258.12 2383.93 39.43 2010-04-17 23:20:48.000 107 33291.21 258.13 2384.02 39.43 2010-04-17 23:20:49.000 107 33291.23 258.08 2384.01 39.43 2010-04-17 23:20:50.000 107 33291.16 258.12 2383.98 39.43 2010-04-17 23:20:51.000 107 33291.18 258.13 2383.94 39.43 2010-04-17 23:20:52.000 107 33291.19 258.10 2384.03 39.43 2010-04-17 23:20:53.000 107 33291.22 258.18 2383.94 39.43 2010-04-17 23:20:54.000 107 33291.15 258.12 2383.91 39.43 2010-04-17 23:20:55.000 107 33291.17 258.15 2383.92 39.43 2010-04-17 23:20:56.000 107 33291.29 258.11 2383.87 39.43 2010-04-17 23:20:57.000 107 33291.22 258.16 2383.83 39.43 2010-04-17 23:20:58.000 107 33291.11 258.12 2383.95 39.43 2010-04-17 23:20:59.000 107 33291.20 258.15 2383.91 39.43 2010-04-17 23:21:00.000 107 33291.12 258.12 2383.86 39.43 2010-04-17 23:21:01.000 107 33291.18 258.09 2383.87 39.43 2010-04-17 23:21:02.000 107 33291.24 258.17 2383.95 39.43 2010-04-17 23:21:03.000 107 33291.17 258.14 2383.88 39.43 2010-04-17 23:21:04.000 107 33291.18 258.13 2383.90 39.43 2010-04-17 23:21:05.000 107 33291.28 258.19 2383.89 39.43 2010-04-17 23:21:06.000 107 33291.17 258.18 2383.90 39.43 2010-04-17 23:21:07.000 107 33291.18 258.19 2383.95 39.43 2010-04-17 23:21:08.000 107 33291.14 258.14 2383.96 39.43 2010-04-17 23:21:09.000 107 33291.17 258.16 2383.89 39.43 2010-04-17 23:21:10.000 107 33291.17 258.18 2383.97 39.43 2010-04-17 23:21:11.000 107 33291.17 258.19 2383.94 39.43 2010-04-17 23:21:12.000 107 33291.11 258.18 2383.93 39.43 2010-04-17 23:21:13.000 107 33291.17 258.18 2383.94 39.43 2010-04-17 23:21:14.000 107 33291.15 258.15 2383.98 39.43 2010-04-17 23:21:15.000 107 33291.21 258.12 2383.92 39.43 2010-04-17 23:21:16.000 107 33291.23 258.15 2383.88 39.43 2010-04-17 23:21:17.000 107 33291.05 258.14 2383.93 39.43 2010-04-17 23:21:18.000 107 33291.11 258.13 2383.96 39.43 2010-04-17 23:21:19.000 107 33291.20 258.18 2383.94 39.43 2010-04-17 23:21:20.000 107 33291.20 258.15 2383.95 39.43 2010-04-17 23:21:21.000 107 33291.15 258.16 2383.95 39.43 2010-04-17 23:21:22.000 107 33291.25 258.19 2384.01 39.43 2010-04-17 23:21:23.000 107 33291.11 258.13 2384.00 39.43 2010-04-17 23:21:24.000 107 33291.12 258.14 2384.02 39.43 2010-04-17 23:21:25.000 107 33291.12 258.18 2383.96 39.43 2010-04-17 23:21:26.000 107 33291.14 258.18 2384.06 39.43 2010-04-17 23:21:27.000 107 33291.14 258.20 2384.09 39.43 2010-04-17 23:21:28.000 107 33291.18 258.13 2383.97 39.43 2010-04-17 23:21:29.000 107 33291.22 258.12 2384.00 39.43 2010-04-17 23:21:30.000 107 33291.15 258.14 2383.95 39.43 2010-04-17 23:21:31.000 107 33291.14 258.15 2384.01 39.43 2010-04-17 23:21:32.000 107 33291.13 258.15 2384.00 39.43 2010-04-17 23:21:33.000 107 33291.26 258.14 2384.02 39.43 2010-04-17 23:21:34.000 107 33291.22 258.14 2384.01 39.43 2010-04-17 23:21:35.000 107 33291.19 258.14 2383.95 39.43 2010-04-17 23:21:36.000 107 33291.22 258.13 2383.93 39.43 2010-04-17 23:21:37.000 107 33291.19 258.18 2383.93 39.43 2010-04-17 23:21:38.000 107 33291.22 258.15 2383.99 39.43 2010-04-17 23:21:39.000 107 33291.17 258.18 2383.93 39.43 2010-04-17 23:21:40.000 107 33291.22 258.14 2383.92 39.43 2010-04-17 23:21:41.000 107 33291.18 258.15 2383.96 39.43 2010-04-17 23:21:42.000 107 33291.18 258.12 2383.98 39.43 2010-04-17 23:21:43.000 107 33291.25 258.15 2383.99 39.43 2010-04-17 23:21:44.000 107 33291.21 258.18 2383.98 39.43 2010-04-17 23:21:45.000 107 33291.22 258.18 2384.01 39.43 2010-04-17 23:21:46.000 107 33291.24 258.17 2383.95 39.43 2010-04-17 23:21:47.000 107 33291.22 258.21 2383.92 39.43 2010-04-17 23:21:48.000 107 33291.27 258.19 2383.93 39.43 2010-04-17 23:21:49.000 107 33291.29 258.14 2383.95 39.43 2010-04-17 23:21:50.000 107 33291.15 258.17 2383.95 39.43 2010-04-17 23:21:51.000 107 33291.13 258.18 2383.91 39.43 2010-04-17 23:21:52.000 107 33291.24 258.14 2383.92 39.43 2010-04-17 23:21:53.000 107 33291.19 258.20 2383.99 39.43 2010-04-17 23:21:54.000 107 33291.14 258.16 2383.99 39.43 2010-04-17 23:21:55.000 107 33291.26 258.21 2383.96 39.43 2010-04-17 23:21:56.000 107 33291.22 258.22 2384.01 39.43 2010-04-17 23:21:57.000 107 33291.21 258.18 2384.01 39.43 2010-04-17 23:21:58.000 107 33291.22 258.20 2383.96 39.43 2010-04-17 23:21:59.000 107 33291.11 258.18 2384.01 39.43 2010-04-17 23:22:00.000 107 33291.17 258.15 2383.99 39.43 2010-04-17 23:22:01.000 107 33291.18 258.21 2384.04 39.43 2010-04-17 23:22:02.000 107 33291.34 258.20 2383.93 39.43 2010-04-17 23:22:03.000 107 33291.17 258.19 2384.01 39.43 2010-04-17 23:22:04.000 107 33291.30 258.20 2383.95 39.43 2010-04-17 23:22:05.000 107 33291.18 258.18 2384.01 39.43 2010-04-17 23:22:06.000 107 33291.19 258.17 2384.01 39.43 2010-04-17 23:22:07.000 107 33291.17 258.21 2384.01 39.43 2010-04-17 23:22:08.000 107 33291.17 258.21 2384.01 39.43 2010-04-17 23:22:09.000 107 33291.21 258.19 2384.10 39.43 2010-04-17 23:22:10.000 107 33291.21 258.18 2384.03 39.43 2010-04-17 23:22:11.000 107 33291.11 258.17 2383.96 39.43 2010-04-17 23:22:12.000 107 33291.09 258.20 2383.99 39.43 2010-04-17 23:22:13.000 107 33291.17 258.22 2384.02 39.43 2010-04-17 23:22:14.000 107 33291.17 258.22 2384.01 39.43 2010-04-17 23:22:15.000 107 33291.19 258.19 2383.96 39.43 2010-04-17 23:22:16.000 107 33291.17 258.20 2383.96 39.43 2010-04-17 23:22:17.000 107 33291.18 258.22 2383.91 39.43 2010-04-17 23:22:18.000 107 33291.14 258.18 2383.96 39.43 2010-04-17 23:22:19.000 107 33291.14 258.24 2384.09 39.43 2010-04-17 23:22:20.000 107 33291.24 258.19 2384.05 39.43 2010-04-17 23:22:21.000 107 33291.16 258.27 2383.96 39.43 2010-04-17 23:22:22.000 107 33291.18 258.26 2384.01 39.43 2010-04-17 23:22:23.000 107 33291.15 258.23 2383.99 39.43 2010-04-17 23:22:24.000 107 33291.13 258.24 2383.92 39.43 2010-04-17 23:22:25.000 107 33291.12 258.26 2384.06 39.43 2010-04-17 23:22:26.000 107 33291.19 258.23 2384.05 39.43 2010-04-17 23:22:27.000 107 33291.23 258.20 2383.95 39.43 2010-04-17 23:22:28.000 107 33291.07 258.22 2383.98 39.43 2010-04-17 23:22:29.000 107 33291.24 258.25 2384.02 39.43 2010-04-17 23:22:30.000 107 33291.20 258.23 2384.04 39.43 2010-04-17 23:22:31.000 107 33291.27 258.20 2384.03 39.43 2010-04-17 23:22:32.000 107 33291.18 258.23 2384.04 39.43 2010-04-17 23:22:33.000 107 33291.09 258.21 2383.93 39.43 2010-04-17 23:22:34.000 107 33291.21 258.23 2384.01 39.43 2010-04-17 23:22:35.000 107 33291.23 258.23 2383.96 39.43 2010-04-17 23:22:36.000 107 33291.12 258.21 2383.95 39.43 2010-04-17 23:22:37.000 107 33291.18 258.18 2384.00 39.43 2010-04-17 23:22:38.000 107 33291.22 258.22 2383.98 39.43 2010-04-17 23:22:39.000 107 33291.25 258.22 2383.94 39.43 2010-04-17 23:22:40.000 107 33291.16 258.24 2383.95 39.43 2010-04-17 23:22:41.000 107 33291.15 258.23 2384.02 39.43 2010-04-17 23:22:42.000 107 33291.14 258.18 2384.01 39.43 2010-04-17 23:22:43.000 107 33291.11 258.18 2384.01 39.43 2010-04-17 23:22:44.000 107 33291.18 258.22 2384.01 39.43 2010-04-17 23:22:45.000 107 33291.10 258.21 2383.99 39.43 2010-04-17 23:22:46.000 107 33291.22 258.20 2383.96 39.43 2010-04-17 23:22:47.000 107 33291.19 258.19 2383.97 39.43 2010-04-17 23:22:48.000 107 33291.17 258.20 2383.96 39.43 2010-04-17 23:22:49.000 107 33291.17 258.19 2384.02 39.43 2010-04-17 23:22:50.000 107 33291.16 258.18 2384.03 39.43 2010-04-17 23:22:51.000 107 33291.14 258.16 2384.04 39.43 2010-04-17 23:22:52.000 107 33291.18 258.18 2383.98 39.43 2010-04-17 23:22:53.000 107 33291.24 258.19 2383.96 39.43 2010-04-17 23:22:54.000 107 33291.19 258.19 2383.93 39.43 2010-04-17 23:22:55.000 107 33291.27 258.18 2383.95 39.43 2010-04-17 23:22:56.000 107 33291.21 258.21 2384.04 39.43 2010-04-17 23:22:57.000 107 33291.26 258.22 2383.86 39.43 2010-04-17 23:22:58.000 107 33291.24 258.18 2384.05 39.43 2010-04-17 23:22:59.000 107 33291.21 258.24 2384.02 39.43 2010-04-17 23:23:00.000 107 33291.20 258.20 2384.05 39.43 2010-04-17 23:23:01.000 107 33291.19 258.18 2383.99 39.43 2010-04-17 23:23:02.000 107 33291.21 258.15 2383.90 39.43 2010-04-17 23:23:03.000 107 33291.12 258.17 2383.98 39.43 2010-04-17 23:23:04.000 107 33291.34 258.18 2384.02 39.43 2010-04-17 23:23:05.000 107 33291.29 258.18 2383.95 39.43 2010-04-17 23:23:06.000 107 33291.27 258.18 2383.98 39.43 2010-04-17 23:23:07.000 107 33291.27 258.18 2383.92 39.43 2010-04-17 23:23:08.000 107 33291.31 258.18 2383.94 39.43 2010-04-17 23:23:09.000 107 33291.30 258.20 2384.05 39.43 2010-04-17 23:23:10.000 107 33291.28 258.17 2383.89 39.43 2010-04-17 23:23:11.000 107 33291.14 258.19 2383.88 39.43 2010-04-17 23:23:12.000 107 33291.18 258.14 2383.96 39.43 2010-04-17 23:23:13.000 107 33291.19 258.14 2384.01 39.43 2010-04-17 23:23:14.000 107 33291.28 258.20 2383.95 39.43 2010-04-17 23:23:15.000 107 33291.25 258.19 2384.05 39.43 2010-04-17 23:23:16.000 107 33291.19 258.17 2383.91 39.43 2010-04-17 23:23:17.000 107 33291.18 258.14 2383.94 39.43 2010-04-17 23:23:18.000 107 33291.24 258.17 2383.96 39.43 2010-04-17 23:23:19.000 107 33291.25 258.15 2384.04 39.43 2010-04-17 23:23:20.000 107 33291.24 258.14 2384.04 39.43 2010-04-17 23:23:21.000 107 33291.23 258.18 2383.95 39.43 2010-04-17 23:23:22.000 107 33291.32 258.11 2384.01 39.43 2010-04-17 23:23:23.000 107 33291.27 258.12 2383.92 39.43 2010-04-17 23:23:24.000 107 33291.25 258.14 2383.94 39.43 2010-04-17 23:23:25.000 107 33291.21 258.14 2383.96 39.43 2010-04-17 23:23:26.000 107 33291.33 258.12 2384.00 39.43 2010-04-17 23:23:27.000 107 33291.24 258.12 2383.86 39.43 2010-04-17 23:23:28.000 107 33291.17 258.12 2383.92 39.43 2010-04-17 23:23:29.000 107 33291.18 258.14 2383.95 39.43 2010-04-17 23:23:30.000 107 33291.30 258.12 2383.91 39.43 2010-04-17 23:23:31.000 107 33291.25 258.13 2383.98 39.43 2010-04-17 23:23:32.000 107 33291.22 258.12 2383.95 39.43 2010-04-17 23:23:33.000 107 33291.19 258.14 2383.98 39.43 2010-04-17 23:23:34.000 107 33291.22 258.12 2383.87 39.43 2010-04-17 23:23:35.000 107 33291.21 258.11 2383.95 39.43 2010-04-17 23:23:36.000 107 33291.37 258.16 2383.98 39.43 2010-04-17 23:23:37.000 107 33291.34 258.14 2383.84 39.43 2010-04-17 23:23:38.000 107 33291.24 258.09 2383.98 39.43 2010-04-17 23:23:39.000 107 33291.30 258.11 2383.92 39.43 2010-04-17 23:23:40.000 107 33291.32 258.07 2384.01 39.43 2010-04-17 23:23:41.000 107 33291.17 258.07 2384.05 39.43 2010-04-17 23:23:42.000 107 33291.31 258.11 2383.93 39.43 2010-04-17 23:23:43.000 107 33291.28 258.12 2383.96 39.43 2010-04-17 23:23:44.000 107 33291.27 258.09 2383.91 39.43 2010-04-17 23:23:45.000 107 33291.27 258.09 2383.98 39.43 2010-04-17 23:23:46.000 107 33291.31 258.12 2383.93 39.43 2010-04-17 23:23:47.000 107 33291.26 258.14 2383.91 39.43 2010-04-17 23:23:48.000 107 33291.25 258.14 2383.93 39.43 2010-04-17 23:23:49.000 107 33291.35 258.15 2383.95 39.43 2010-04-17 23:23:50.000 107 33291.31 258.08 2383.91 39.43 2010-04-17 23:23:51.000 107 33291.36 258.10 2383.92 39.43 2010-04-17 23:23:52.000 107 33291.30 258.11 2383.93 39.43 2010-04-17 23:23:53.000 107 33291.30 258.06 2383.94 39.43 2010-04-17 23:23:54.000 107 33291.31 258.12 2383.97 39.43 2010-04-17 23:23:55.000 107 33291.27 258.11 2383.97 39.43 2010-04-17 23:23:56.000 107 33291.29 258.10 2383.89 39.43 2010-04-17 23:23:57.000 107 33291.31 258.14 2383.88 39.43 2010-04-17 23:23:58.000 107 33291.23 258.10 2383.90 39.43 2010-04-17 23:23:59.000 107 33291.25 258.13 2383.92 39.43 2010-04-17 23:24:00.000 107 33291.37 258.12 2383.96 39.43 2010-04-17 23:24:01.000 107 33291.24 258.07 2383.86 39.43 2010-04-17 23:24:02.000 107 33291.31 258.08 2383.89 39.43 2010-04-17 23:24:03.000 107 33291.25 258.10 2383.93 39.43 2010-04-17 23:24:04.000 107 33291.22 258.07 2383.92 39.43 2010-04-17 23:24:05.000 107 33291.32 258.06 2383.95 39.43 2010-04-17 23:24:06.000 107 33291.29 258.11 2383.91 39.43 2010-04-17 23:24:07.000 107 33291.25 258.13 2383.94 39.43 2010-04-17 23:24:08.000 107 33291.25 258.09 2384.02 39.43 2010-04-17 23:24:09.000 107 33291.25 258.09 2383.89 39.43 2010-04-17 23:24:10.000 107 33291.34 258.08 2383.93 39.43 2010-04-17 23:24:11.000 107 33291.25 258.08 2384.00 39.43 2010-04-17 23:24:12.000 107 33291.31 258.06 2383.89 39.43 2010-04-17 23:24:13.000 107 33291.27 258.06 2383.94 39.43 2010-04-17 23:24:14.000 107 33291.22 258.04 2383.98 39.43 2010-04-17 23:24:15.000 107 33291.33 258.06 2383.99 39.43 2010-04-17 23:24:16.000 107 33291.30 258.10 2383.89 39.43 2010-04-17 23:24:17.000 107 33291.31 258.05 2384.04 39.43 2010-04-17 23:24:18.000 107 33291.21 258.07 2383.93 39.43 2010-04-17 23:24:19.000 107 33291.27 258.06 2383.89 39.43 2010-04-17 23:24:20.000 107 33291.30 258.05 2383.89 39.43 2010-04-17 23:24:21.000 107 33291.33 258.03 2383.98 39.43 2010-04-17 23:24:22.000 107 33291.29 258.03 2383.93 39.43 2010-04-17 23:24:23.000 107 33291.27 258.06 2383.92 39.43 2010-04-17 23:24:24.000 107 33291.33 258.01 2383.96 39.43 2010-04-17 23:24:25.000 107 33291.28 258.05 2383.91 39.43 2010-04-17 23:24:26.000 107 33291.26 258.08 2383.92 39.43 2010-04-17 23:24:27.000 107 33291.37 258.08 2383.89 39.43 2010-04-17 23:24:28.000 107 33291.31 258.03 2383.89 39.43 2010-04-17 23:24:29.000 107 33291.27 258.02 2383.93 39.43 2010-04-17 23:24:30.000 107 33291.34 258.06 2383.86 39.43 2010-04-17 23:24:31.000 107 33291.27 258.01 2383.87 39.43 2010-04-17 23:24:32.000 107 33291.28 258.04 2383.83 39.43 2010-04-17 23:24:33.000 107 33291.27 258.01 2383.90 39.43 2010-04-17 23:24:34.000 107 33291.30 258.00 2383.86 39.43 2010-04-17 23:24:35.000 107 33291.26 258.01 2383.89 39.43 2010-04-17 23:24:36.000 107 33291.37 258.01 2383.83 39.43 2010-04-17 23:24:37.000 107 33291.30 258.00 2383.84 39.43 2010-04-17 23:24:38.000 107 33291.37 258.05 2383.88 39.43 2010-04-17 23:24:39.000 107 33291.35 258.04 2383.87 39.43 2010-04-17 23:24:40.000 107 33291.47 258.01 2384.00 39.43 2010-04-17 23:24:41.000 107 33291.24 258.01 2383.96 39.43 2010-04-17 23:24:42.000 107 33291.41 257.99 2383.90 39.43 2010-04-17 23:24:43.000 107 33291.34 257.99 2383.83 39.43 2010-04-17 23:24:44.000 107 33291.37 258.01 2383.88 39.43 2010-04-17 23:24:45.000 107 33291.28 257.96 2383.92 39.43 2010-04-17 23:24:46.000 107 33291.30 257.96 2383.97 39.43 2010-04-17 23:24:47.000 107 33291.34 258.00 2383.96 39.43 2010-04-17 23:24:48.000 107 33291.30 257.96 2383.96 39.43 2010-04-17 23:24:49.000 107 33291.33 257.96 2383.95 39.43 2010-04-17 23:24:50.000 107 33291.34 257.96 2383.92 39.43 2010-04-17 23:24:51.000 107 33291.42 257.96 2383.92 39.43 2010-04-17 23:24:52.000 107 33291.48 258.00 2383.97 39.43 2010-04-17 23:24:53.000 107 33291.39 258.01 2383.90 39.43 2010-04-17 23:24:54.000 107 33291.50 257.96 2383.96 39.43 2010-04-17 23:24:55.000 107 33291.39 258.00 2383.91 39.43 2010-04-17 23:24:56.000 107 33291.38 257.96 2383.91 39.43 2010-04-17 23:24:57.000 107 33291.40 257.96 2383.90 39.43 2010-04-17 23:24:58.000 107 33291.41 257.97 2383.96 39.43 2010-04-17 23:24:59.000 107 33291.34 257.99 2383.88 39.43 2010-04-17 23:25:00.000 107 33291.48 257.94 2383.89 39.43 2010-04-17 23:25:01.000 107 33291.47 257.93 2383.83 39.43 2010-04-17 23:25:02.000 107 33291.31 257.95 2383.82 39.43 2010-04-17 23:25:03.000 107 33291.44 257.98 2383.78 39.43 2010-04-17 23:25:04.000 107 33291.37 257.95 2383.89 39.43 2010-04-17 23:25:05.000 107 33291.36 257.94 2383.82 39.43 2010-04-17 23:25:06.000 107 33291.50 257.89 2383.83 39.43 2010-04-17 23:25:07.000 107 33291.46 257.88 2383.86 39.43 2010-04-17 23:25:08.000 107 33291.51 257.89 2383.86 39.43 2010-04-17 23:25:09.000 107 33291.49 257.91 2383.86 39.43 2010-04-17 23:25:10.000 107 33291.49 257.91 2383.86 39.43 2010-04-17 23:25:11.000 107 33291.57 257.90 2383.85 39.43 2010-04-17 23:25:12.000 107 33291.53 257.83 2383.93 39.44 2010-04-17 23:25:13.000 107 33291.57 257.86 2383.84 39.43 2010-04-17 23:25:14.000 107 33291.67 257.89 2383.79 39.43 2010-04-17 23:25:15.000 107 33291.55 257.85 2383.76 39.43 2010-04-17 23:25:16.000 107 33291.65 257.86 2383.81 39.43 2010-04-17 23:25:17.000 107 33291.63 257.87 2383.72 39.43 2010-04-17 23:25:18.000 107 33291.68 257.80 2383.76 39.43 2010-04-17 23:25:19.000 107 33291.69 257.77 2383.75 39.43 2010-04-17 23:25:20.000 107 33291.63 257.87 2383.76 39.43 2010-04-17 23:25:21.000 107 33291.75 257.84 2383.80 39.43 2010-04-17 23:25:22.000 107 33291.78 257.83 2383.83 39.43 2010-04-17 23:25:23.000 107 33291.76 257.85 2383.75 39.43 2010-04-17 23:25:24.000 107 33291.77 257.78 2383.78 39.43 2010-04-17 23:25:25.000 107 33291.81 257.77 2383.80 39.43 2010-04-17 23:25:26.000 107 33291.85 257.82 2383.81 39.43 2010-04-17 23:25:27.000 107 33291.83 257.81 2383.78 39.43 2010-04-17 23:25:28.000 107 33291.86 257.75 2383.70 39.43 2010-04-17 23:25:29.000 107 33291.81 257.76 2383.76 39.43 2010-04-17 23:25:30.000 107 33291.91 257.82 2383.81 39.43 2010-04-17 23:25:31.000 107 33291.87 257.77 2383.75 39.43 2010-04-17 23:25:32.000 107 33291.95 257.81 2383.75 39.43 2010-04-17 23:25:33.000 107 33291.95 257.83 2383.67 39.43 2010-04-17 23:25:34.000 107 33292.05 257.77 2383.71 39.43 2010-04-17 23:25:35.000 107 33291.90 257.76 2383.69 39.43 2010-04-17 23:25:36.000 107 33292.05 257.79 2383.72 39.43 2010-04-17 23:25:37.000 107 33291.96 257.79 2383.74 39.43 2010-04-17 23:25:38.000 107 33291.97 257.80 2383.70 39.43 2010-04-17 23:25:39.000 107 33292.07 257.80 2383.65 39.44 2010-04-17 23:25:40.000 107 33291.98 257.74 2383.78 39.44 2010-04-17 23:25:41.000 107 33291.96 257.72 2383.71 39.44 2010-04-17 23:25:42.000 107 33292.05 257.77 2383.67 39.43 2010-04-17 23:25:43.000 107 33292.03 257.78 2383.69 39.44 2010-04-17 23:25:44.000 107 33292.03 257.83 2383.65 39.44 2010-04-17 23:25:45.000 107 33292.04 257.82 2383.67 39.44 2010-04-17 23:25:46.000 107 33292.08 257.77 2383.70 39.43 2010-04-17 23:25:47.000 107 33292.05 257.78 2383.65 39.44 2010-04-17 23:25:48.000 107 33292.04 257.78 2383.63 39.44 2010-04-17 23:25:49.000 107 33292.04 257.78 2383.61 39.44 2010-04-17 23:25:50.000 107 33292.20 257.83 2383.67 39.44 2010-04-17 23:25:51.000 107 33292.24 257.81 2383.74 39.44 2010-04-17 23:25:52.000 107 33292.23 257.77 2383.67 39.44 2010-04-17 23:25:53.000 107 33292.10 257.80 2383.69 39.44 2010-04-17 23:25:54.000 107 33292.12 257.79 2383.76 39.44 2010-04-17 23:25:55.000 107 33292.07 257.80 2383.69 39.44 2010-04-17 23:25:56.000 107 33292.14 257.87 2383.62 39.43 2010-04-17 23:25:57.000 107 33292.14 257.82 2383.59 39.44 2010-04-17 23:25:58.000 107 33292.06 257.85 2383.67 39.44 2010-04-17 23:25:59.000 107 33292.09 257.86 2383.67 39.43 2010-04-17 23:26:00.000 107 33292.18 257.85 2383.69 39.44 2010-04-17 23:26:01.000 107 33292.10 257.86 2383.59 39.44 2010-04-17 23:26:02.000 107 33292.14 257.84 2383.59 39.44 2010-04-17 23:26:03.000 107 33292.14 257.86 2383.62 39.44 2010-04-17 23:26:04.000 107 33292.08 257.84 2383.66 39.44 2010-04-17 23:26:05.000 107 33292.14 257.87 2383.65 39.44 2010-04-17 23:26:06.000 107 33292.14 257.88 2383.71 39.44 2010-04-17 23:26:07.000 107 33292.11 257.89 2383.72 39.44 2010-04-17 23:26:08.000 107 33292.19 257.93 2383.64 39.43 2010-04-17 23:26:09.000 107 33292.01 257.93 2383.61 39.44 2010-04-17 23:26:10.000 107 33292.03 257.89 2383.67 39.44 2010-04-17 23:26:11.000 107 33292.11 257.92 2383.70 39.44 2010-04-17 23:26:12.000 107 33292.14 257.95 2383.66 39.44 2010-04-17 23:26:13.000 107 33292.04 257.91 2383.67 39.44 2010-04-17 23:26:14.000 107 33292.13 257.93 2383.63 39.44 2010-04-17 23:26:15.000 107 33292.01 257.94 2383.61 39.44 2010-04-17 23:26:16.000 107 33292.03 257.93 2383.74 39.44 2010-04-17 23:26:17.000 107 33292.04 257.91 2383.66 39.43 2010-04-17 23:26:18.000 107 33292.08 257.87 2383.76 39.44 2010-04-17 23:26:19.000 107 33291.96 257.96 2383.72 39.44 2010-04-17 23:26:20.000 107 33292.04 257.88 2383.71 39.44 2010-04-17 23:26:21.000 107 33292.04 257.94 2383.74 39.44 2010-04-17 23:26:22.000 107 33292.06 257.89 2383.73 39.44 2010-04-17 23:26:23.000 107 33292.06 257.91 2383.70 39.44 2010-04-17 23:26:24.000 107 33291.98 257.92 2383.73 39.44 2010-04-17 23:26:25.000 107 33291.98 257.90 2383.67 39.44 2010-04-17 23:26:26.000 107 33292.02 257.92 2383.67 39.44 2010-04-17 23:26:27.000 107 33292.01 257.92 2383.75 39.44 2010-04-17 23:26:28.000 107 33292.07 257.91 2383.69 39.44 2010-04-17 23:26:29.000 107 33292.02 257.89 2383.71 39.44 2010-04-17 23:26:30.000 107 33292.04 257.88 2383.67 39.44 2010-04-17 23:26:31.000 107 33292.07 257.87 2383.68 39.44 2010-04-17 23:26:32.000 107 33292.08 257.88 2383.70 39.44 2010-04-17 23:26:33.000 107 33292.17 257.90 2383.70 39.44 2010-04-17 23:26:34.000 107 33292.07 257.85 2383.82 39.44 2010-04-17 23:26:35.000 107 33292.15 257.88 2383.74 39.44 2010-04-17 23:26:36.000 107 33292.22 257.90 2383.78 39.44 2010-04-17 23:26:37.000 107 33292.23 257.89 2383.74 39.44 2010-04-17 23:26:38.000 107 33292.27 257.85 2383.68 39.44 2010-04-17 23:26:39.000 107 33292.29 257.90 2383.74 39.44 2010-04-17 23:26:40.000 107 33292.16 257.92 2383.71 39.44 2010-04-17 23:26:41.000 107 33292.29 257.87 2383.72 39.44 2010-04-17 23:26:42.000 107 33292.33 257.87 2383.73 39.44 2010-04-17 23:26:43.000 107 33292.17 257.87 2383.73 39.44 2010-04-17 23:26:44.000 107 33292.26 257.85 2383.78 39.44 2010-04-17 23:26:45.000 107 33292.29 257.84 2383.69 39.44 2010-04-17 23:26:46.000 107 33292.33 257.86 2383.66 39.44 2010-04-17 23:26:47.000 107 33292.37 257.84 2383.68 39.44 2010-04-17 23:26:48.000 107 33292.30 257.90 2383.74 39.44 2010-04-17 23:26:49.000 107 33292.26 257.86 2383.76 39.44 2010-04-17 23:26:50.000 107 33292.25 257.87 2383.74 39.44 2010-04-17 23:26:51.000 107 33292.34 257.87 2383.69 39.44 2010-04-17 23:26:52.000 107 33292.33 257.83 2383.75 39.44 2010-04-17 23:26:53.000 107 33292.33 257.81 2383.70 39.44 2010-04-17 23:26:54.000 107 33292.46 257.86 2383.67 39.44 2010-04-17 23:26:55.000 107 33292.32 257.87 2383.61 39.44 2010-04-17 23:26:56.000 107 33292.33 257.92 2383.73 39.44 2010-04-17 23:26:57.000 107 33292.45 257.89 2383.72 39.44 2010-04-17 23:26:58.000 107 33292.45 257.86 2383.82 39.44 2010-04-17 23:26:59.000 107 33292.31 257.87 2383.68 39.44 2010-04-17 23:27:00.000 107 33292.50 257.88 2383.68 39.44 2010-04-17 23:27:01.000 107 33292.54 257.89 2383.73 39.44 2010-04-17 23:27:02.000 107 33292.46 257.84 2383.69 39.44 2010-04-17 23:27:03.000 107 33292.58 257.87 2383.76 39.44 2010-04-17 23:27:04.000 107 33292.63 257.86 2383.68 39.44 2010-04-17 23:27:05.000 107 33292.56 257.86 2383.74 39.44 2010-04-17 23:27:06.000 107 33292.66 257.84 2383.62 39.44 2010-04-17 23:27:07.000 107 33292.55 257.86 2383.57 39.44 2010-04-17 23:27:08.000 107 33292.60 257.86 2383.60 39.44 2010-04-17 23:27:09.000 107 33292.62 257.92 2383.72 39.44 2010-04-17 23:27:10.000 107 33292.61 257.85 2383.70 39.44 2010-04-17 23:27:11.000 107 33292.65 257.85 2383.67 39.44 2010-04-17 23:27:12.000 107 33292.79 257.88 2383.69 39.44 2010-04-17 23:27:13.000 107 33292.70 257.86 2383.69 39.44 2010-04-17 23:27:14.000 107 33292.80 257.86 2383.64 39.44 2010-04-17 23:27:15.000 107 33292.81 257.84 2383.78 39.44 2010-04-17 23:27:16.000 107 33292.70 257.85 2383.63 39.44 2010-04-17 23:27:17.000 107 33292.96 257.83 2383.66 39.44 2010-04-17 23:27:18.000 107 33292.85 257.87 2383.69 39.44 2010-04-17 23:27:19.000 107 33292.83 257.89 2383.71 39.44 2010-04-17 23:27:20.000 107 33292.76 257.87 2383.67 39.44 2010-04-17 23:27:21.000 107 33292.77 257.89 2383.60 39.44 2010-04-17 23:27:22.000 107 33292.82 257.84 2383.65 39.44 2010-04-17 23:27:23.000 107 33292.93 257.91 2383.55 39.44 2010-04-17 23:27:24.000 107 33292.84 257.88 2383.64 39.44 2010-04-17 23:27:25.000 107 33292.84 257.88 2383.59 39.44 2010-04-17 23:27:26.000 107 33292.94 257.92 2383.65 39.44 2010-04-17 23:27:27.000 107 33292.91 257.91 2383.62 39.44 2010-04-17 23:27:28.000 107 33292.88 257.88 2383.65 39.44 2010-04-17 23:27:29.000 107 33292.96 257.91 2383.57 39.44 2010-04-17 23:27:30.000 107 33292.88 257.93 2383.58 39.44 2010-04-17 23:27:31.000 107 33292.90 257.90 2383.59 39.44 2010-04-17 23:27:32.000 107 33292.94 257.87 2383.60 39.44 2010-04-17 23:27:33.000 107 33292.86 257.95 2383.62 39.44 2010-04-17 23:27:34.000 107 33293.04 257.93 2383.64 39.44 2010-04-17 23:27:35.000 107 33292.96 257.94 2383.54 39.44 2010-04-17 23:27:36.000 107 33292.98 257.89 2383.77 39.44 2010-04-17 23:27:37.000 107 33292.96 257.90 2383.68 39.44 2010-04-17 23:27:38.000 107 33293.03 257.94 2383.71 39.44 2010-04-17 23:27:39.000 107 33292.93 257.93 2383.64 39.44 2010-04-17 23:27:40.000 107 33293.02 257.90 2383.60 39.44 2010-04-17 23:27:41.000 107 33292.89 257.89 2383.59 39.44 2010-04-17 23:27:42.000 107 33292.95 257.89 2383.62 39.44 2010-04-17 23:27:43.000 107 33292.93 257.88 2383.62 39.44 2010-04-17 23:27:44.000 107 33292.90 257.88 2383.59 39.44 2010-04-17 23:27:45.000 107 33292.99 257.89 2383.62 39.44 2010-04-17 23:27:46.000 107 33293.06 257.89 2383.68 39.44 2010-04-17 23:27:47.000 107 33292.80 257.91 2383.57 39.44 2010-04-17 23:27:48.000 107 33293.02 257.93 2383.63 39.44 2010-04-17 23:27:49.000 107 33293.00 257.92 2383.69 39.44 2010-04-17 23:27:50.000 107 33292.98 257.95 2383.67 39.44 2010-04-17 23:27:51.000 107 33292.96 257.91 2383.70 39.44 2010-04-17 23:27:52.000 107 33292.96 257.97 2383.62 39.44 2010-04-17 23:27:53.000 107 33292.95 257.96 2383.58 39.44 2010-04-17 23:27:54.000 107 33292.91 257.98 2383.66 39.44 2010-04-17 23:27:55.000 107 33292.89 257.93 2383.63 39.44 2010-04-17 23:27:56.000 107 33292.80 257.96 2383.66 39.44 2010-04-17 23:27:57.000 107 33292.90 257.99 2383.58 39.44 2010-04-17 23:27:58.000 107 33292.90 257.97 2383.59 39.44 2010-04-17 23:27:59.000 107 33292.96 257.95 2383.71 39.44 2010-04-17 23:28:00.000 107 33292.89 257.92 2383.76 39.44 2010-04-17 23:28:01.000 107 33292.85 257.95 2383.70 39.44 2010-04-17 23:28:02.000 107 33292.92 257.96 2383.71 39.44 2010-04-17 23:28:03.000 107 33292.94 257.99 2383.71 39.44 2010-04-17 23:28:04.000 107 33292.95 257.97 2383.60 39.44 2010-04-17 23:28:05.000 107 33292.92 257.95 2383.68 39.44 2010-04-17 23:28:06.000 107 33292.98 258.00 2383.78 39.44 2010-04-17 23:28:07.000 107 33292.88 257.97 2383.72 39.44 2010-04-17 23:28:08.000 107 33293.05 258.01 2383.78 39.44 2010-04-17 23:28:09.000 107 33293.06 257.98 2383.77 39.44 2010-04-17 23:28:10.000 107 33293.05 257.96 2383.71 39.44 2010-04-17 23:28:11.000 107 33292.96 257.95 2383.75 39.44 2010-04-17 23:28:12.000 107 33293.08 257.98 2383.80 39.44 2010-04-17 23:28:13.000 107 33293.08 258.00 2383.76 39.44 2010-04-17 23:28:14.000 107 33293.06 257.95 2383.83 39.44 2010-04-17 23:28:15.000 107 33293.16 258.00 2383.68 39.44 2010-04-17 23:28:16.000 107 33293.14 257.99 2383.68 39.44 2010-04-17 23:28:17.000 107 33293.08 257.96 2383.77 39.44 2010-04-17 23:28:18.000 107 33293.21 257.98 2383.71 39.44 2010-04-17 23:28:19.000 107 33293.21 257.93 2383.73 39.44 2010-04-17 23:28:20.000 107 33293.14 257.96 2383.73 39.44 2010-04-17 23:28:21.000 107 33293.20 257.98 2383.65 39.44 2010-04-17 23:28:22.000 107 33293.29 257.99 2383.69 39.44 2010-04-17 23:28:23.000 107 33293.07 257.98 2383.75 39.44 2010-04-17 23:28:24.000 107 33293.26 258.01 2383.67 39.44 2010-04-17 23:28:25.000 107 33293.28 258.01 2383.74 39.44 2010-04-17 23:28:26.000 107 33293.33 257.99 2383.76 39.44 2010-04-17 23:28:27.000 107 33293.35 257.98 2383.65 39.44 2010-04-17 23:28:28.000 107 33293.32 258.01 2383.75 39.44 2010-04-17 23:28:29.000 107 33293.36 257.98 2383.74 39.44 2010-04-17 23:28:30.000 107 33293.43 258.00 2383.75 39.44 2010-04-17 23:28:31.000 107 33293.33 257.99 2383.74 39.44 2010-04-17 23:28:32.000 107 33293.51 257.98 2383.74 39.44 2010-04-17 23:28:33.000 107 33293.56 257.96 2383.68 39.44 2010-04-17 23:28:34.000 107 33293.54 257.94 2383.73 39.44 2010-04-17 23:28:35.000 107 33293.72 257.91 2383.76 39.44 2010-04-17 23:28:36.000 107 33293.63 257.94 2383.62 39.44 2010-04-17 23:28:37.000 107 33293.72 257.94 2383.61 39.44 2010-04-17 23:28:38.000 107 33293.75 257.94 2383.62 39.44 2010-04-17 23:28:39.000 107 33293.72 257.91 2383.59 39.44 2010-04-17 23:28:40.000 107 33293.82 257.88 2383.62 39.44 2010-04-17 23:28:41.000 107 33293.64 257.93 2383.52 39.44 2010-04-17 23:28:42.000 107 33293.85 257.93 2383.60 39.44 2010-04-17 23:28:43.000 107 33293.69 257.90 2383.57 39.44 2010-04-17 23:28:44.000 107 33293.70 257.94 2383.67 39.44 2010-04-17 23:28:45.000 107 33293.73 257.90 2383.66 39.44 2010-04-17 23:28:46.000 107 33293.72 257.92 2383.65 39.44 2010-04-17 23:28:47.000 107 33293.80 257.90 2383.64 39.44 2010-04-17 23:28:48.000 107 33293.83 257.97 2383.52 39.44 2010-04-17 23:28:49.000 107 33293.73 257.95 2383.58 39.44 2010-04-17 23:28:50.000 107 33293.86 257.93 2383.64 39.44 2010-04-17 23:28:51.000 107 33293.81 257.95 2383.55 39.44 2010-04-17 23:28:52.000 107 33293.85 257.94 2383.65 39.44 2010-04-17 23:28:53.000 107 33293.89 257.96 2383.61 39.44 2010-04-17 23:28:54.000 107 33293.87 257.93 2383.59 39.44 2010-04-17 23:28:55.000 107 33293.87 257.93 2383.63 39.44 2010-04-17 23:28:56.000 107 33293.91 257.97 2383.59 39.44 2010-04-17 23:28:57.000 107 33293.86 257.93 2383.63 39.44 2010-04-17 23:28:58.000 107 33293.91 257.93 2383.61 39.44 2010-04-17 23:28:59.000 107 33293.86 257.94 2383.59 39.44 2010-04-17 23:29:00.000 107 33293.95 257.88 2383.52 39.44 2010-04-17 23:29:01.000 107 33293.93 257.90 2383.55 39.44 2010-04-17 23:29:02.000 107 33294.03 257.92 2383.51 39.44 2010-04-17 23:29:03.000 107 33293.97 257.89 2383.61 39.44 2010-04-17 23:29:04.000 107 33293.97 257.93 2383.53 39.44 2010-04-17 23:29:05.000 107 33293.96 257.96 2383.60 39.44 2010-04-17 23:29:06.000 107 33293.93 257.93 2383.59 39.44 2010-04-17 23:29:07.000 107 33293.87 257.94 2383.62 39.44 2010-04-17 23:29:08.000 107 33293.90 257.95 2383.58 39.44 2010-04-17 23:29:09.000 107 33293.85 257.93 2383.64 39.44 2010-04-17 23:29:10.000 107 33293.91 257.95 2383.58 39.44 2010-04-17 23:29:11.000 107 33293.82 257.93 2383.53 39.44 2010-04-17 23:29:12.000 107 33293.75 257.93 2383.65 39.44 2010-04-17 23:29:13.000 107 33293.86 257.95 2383.66 39.44 2010-04-17 23:29:14.000 107 33293.79 257.97 2383.57 39.44 2010-04-17 23:29:15.000 107 33293.68 257.98 2383.62 39.44 2010-04-17 23:29:16.000 107 33293.69 257.93 2383.59 39.44 2010-04-17 23:29:17.000 107 33293.75 257.96 2383.65 39.44 2010-04-17 23:29:18.000 107 33293.64 257.99 2383.70 39.44 2010-04-17 23:29:19.000 107 33293.63 257.98 2383.64 39.44 2010-04-17 23:29:20.000 107 33293.67 257.98 2383.65 39.44 2010-04-17 23:29:21.000 107 33293.79 258.03 2383.63 39.44 2010-04-17 23:29:22.000 107 33293.78 257.97 2383.70 39.44 2010-04-17 23:29:23.000 107 33293.91 257.98 2383.69 39.44 2010-04-17 23:29:24.000 107 33293.87 257.96 2383.55 39.44 2010-04-17 23:29:25.000 107 33293.83 257.93 2383.61 39.44 2010-04-17 23:29:26.000 107 33293.88 257.98 2383.79 39.44 2010-04-17 23:29:27.000 107 33293.96 257.97 2383.70 39.44 2010-04-17 23:29:28.000 107 33294.06 257.98 2383.67 39.44 2010-04-17 23:29:29.000 107 33294.01 257.96 2383.73 39.44 2010-04-17 23:29:30.000 107 33294.11 257.93 2383.71 39.44 2010-04-17 23:29:31.000 107 33294.08 257.91 2383.70 39.44 2010-04-17 23:29:32.000 107 33294.24 257.93 2383.68 39.44 2010-04-17 23:29:33.000 107 33294.23 257.89 2383.64 39.44 2010-04-17 23:29:34.000 107 33294.38 257.89 2383.68 39.44 2010-04-17 23:29:35.000 107 33294.39 257.91 2383.74 39.44 2010-04-17 23:29:36.000 107 33294.53 257.86 2383.67 39.44 2010-04-17 23:29:37.000 107 33294.62 257.88 2383.56 39.44 2010-04-17 23:29:38.000 107 33294.66 257.88 2383.69 39.44 2010-04-17 23:29:39.000 107 33294.66 257.92 2383.64 39.44 2010-04-17 23:29:40.000 107 33294.64 257.90 2383.57 39.44 2010-04-17 23:29:41.000 107 33294.53 257.90 2383.61 39.44 2010-04-17 23:29:42.000 107 33294.51 257.95 2383.59 39.44 2010-04-17 23:29:43.000 107 33294.47 257.94 2383.60 39.44 2010-04-17 23:29:44.000 107 33294.46 257.92 2383.55 39.44 2010-04-17 23:29:45.000 107 33294.42 257.95 2383.62 39.44 2010-04-17 23:29:46.000 107 33294.40 257.96 2383.55 39.44 2010-04-17 23:29:47.000 107 33294.33 257.99 2383.46 39.44 2010-04-17 23:29:48.000 107 33294.28 258.00 2383.58 39.44 2010-04-17 23:29:49.000 107 33294.26 258.00 2383.49 39.44 2010-04-17 23:29:50.000 107 33294.32 258.06 2383.55 39.44 2010-04-17 23:29:51.000 107 33294.33 258.04 2383.58 39.44 2010-04-17 23:29:52.000 107 33294.39 258.10 2383.61 39.44 2010-04-17 23:29:53.000 107 33294.30 258.06 2383.53 39.44 2010-04-17 23:29:54.000 107 33294.35 258.06 2383.65 39.44 2010-04-17 23:29:55.000 107 33294.31 258.11 2383.60 39.44 2010-04-17 23:29:56.000 107 33294.35 258.06 2383.61 39.44 2010-04-17 23:29:57.000 107 33294.33 258.11 2383.61 39.44 2010-04-17 23:29:58.000 107 33294.29 258.11 2383.64 39.44 2010-04-17 23:29:59.000 107 33294.26 258.10 2383.63 39.44 2010-04-17 23:30:00.000 107 33294.31 258.14 2383.65 39.44 2010-04-17 23:30:01.000 107 33294.30 258.14 2383.66 39.44 2010-04-17 23:30:02.000 107 33294.28 258.12 2383.59 39.44 2010-04-17 23:30:03.000 107 33294.38 258.14 2383.60 39.44 2010-04-17 23:30:04.000 107 33294.39 258.15 2383.67 39.44 2010-04-17 23:30:05.000 107 33294.42 258.17 2383.65 39.44 2010-04-17 23:30:06.000 107 33294.32 258.13 2383.64 39.44 2010-04-17 23:30:07.000 107 33294.26 258.19 2383.64 39.44 2010-04-17 23:30:08.000 107 33294.26 258.20 2383.67 39.44 2010-04-17 23:30:09.000 107 33294.25 258.23 2383.67 39.44 2010-04-17 23:30:10.000 107 33294.28 258.23 2383.65 39.44 2010-04-17 23:30:11.000 107 33294.29 258.20 2383.63 39.44 2010-04-17 23:30:12.000 107 33294.47 258.24 2383.67 39.44 2010-04-17 23:30:13.000 107 33294.36 258.25 2383.69 39.44 2010-04-17 23:30:14.000 107 33294.45 258.26 2383.72 39.44 2010-04-17 23:30:15.000 107 33294.44 258.25 2383.67 39.44 2010-04-17 23:30:16.000 107 33294.35 258.26 2383.72 39.44 2010-04-17 23:30:17.000 107 33294.34 258.31 2383.70 39.44 2010-04-17 23:30:18.000 107 33294.47 258.31 2383.73 39.44 2010-04-17 23:30:19.000 107 33294.49 258.30 2383.74 39.44 2010-04-17 23:30:20.000 107 33294.54 258.29 2383.82 39.44 2010-04-17 23:30:21.000 107 33294.57 258.34 2383.77 39.44 2010-04-17 23:30:22.000 107 33294.50 258.29 2383.73 39.44 2010-04-17 23:30:23.000 107 33294.50 258.31 2383.76 39.44 2010-04-17 23:30:24.000 107 33294.60 258.28 2383.81 39.44 2010-04-17 23:30:25.000 107 33294.55 258.29 2383.78 39.44 2010-04-17 23:30:26.000 107 33294.50 258.31 2383.76 39.44 2010-04-17 23:30:27.000 107 33294.53 258.33 2383.76 39.44 2010-04-17 23:30:28.000 107 33294.51 258.28 2383.78 39.44 2010-04-17 23:30:29.000 107 33294.55 258.29 2383.77 39.44 2010-04-17 23:30:30.000 107 33294.51 258.33 2383.62 39.44 2010-04-17 23:30:31.000 107 33294.49 258.34 2383.67 39.44 2010-04-17 23:30:32.000 107 33294.53 258.33 2383.65 39.44 2010-04-17 23:30:33.000 107 33294.55 258.29 2383.76 39.44 2010-04-17 23:30:34.000 107 33294.54 258.30 2383.81 39.44 2010-04-17 23:30:35.000 107 33294.62 258.29 2383.74 39.44 2010-04-17 23:30:36.000 107 33294.72 258.28 2383.80 39.44 2010-04-17 23:30:37.000 107 33294.69 258.28 2383.77 39.44 2010-04-17 23:30:38.000 107 33294.71 258.32 2383.76 39.44 2010-04-17 23:30:39.000 107 33294.85 258.26 2383.70 39.44 2010-04-17 23:30:40.000 107 33294.82 258.25 2383.83 39.44 2010-04-17 23:30:41.000 107 33294.88 258.24 2383.76 39.44 2010-04-17 23:30:42.000 107 33294.99 258.23 2383.76 39.44 2010-04-17 23:30:43.000 107 33294.97 258.23 2383.76 39.44 2010-04-17 23:30:44.000 107 33295.00 258.24 2383.71 39.44 2010-04-17 23:30:45.000 107 33295.09 258.24 2383.73 39.44 2010-04-17 23:30:46.000 107 33295.11 258.22 2383.74 39.44 2010-04-17 23:30:47.000 107 33295.09 258.25 2383.63 39.44 2010-04-17 23:30:48.000 107 33295.27 258.24 2383.77 39.44 2010-04-17 23:30:49.000 107 33295.37 258.23 2383.74 39.44 2010-04-17 23:30:50.000 107 33295.35 258.18 2383.76 39.44 2010-04-17 23:30:51.000 107 33295.46 258.20 2383.66 39.44 2010-04-17 23:30:52.000 107 33295.49 258.19 2383.69 39.44 2010-04-17 23:30:53.000 107 33295.58 258.16 2383.71 39.44 2010-04-17 23:30:54.000 107 33295.79 258.21 2383.61 39.44 2010-04-17 23:30:55.000 107 33295.74 258.19 2383.62 39.44 2010-04-17 23:30:56.000 107 33295.83 258.18 2383.71 39.44 2010-04-17 23:30:57.000 107 33295.91 258.16 2383.59 39.44 2010-04-17 23:30:58.000 107 33295.88 258.16 2383.59 39.44 2010-04-17 23:30:59.000 107 33295.94 258.18 2383.61 39.44 2010-04-17 23:31:00.000 107 33295.88 258.14 2383.62 39.44 2010-04-17 23:31:01.000 107 33295.90 258.16 2383.58 39.44 2010-04-17 23:31:02.000 107 33295.77 258.19 2383.42 39.44 2010-04-17 23:31:03.000 107 33295.67 258.20 2383.52 39.44 2010-04-17 23:31:04.000 107 33295.71 258.20 2383.53 39.44 2010-04-17 23:31:05.000 107 33295.59 258.25 2383.41 39.44 2010-04-17 23:31:06.000 107 33295.46 258.19 2383.54 39.44 2010-04-17 23:31:07.000 107 33295.44 258.24 2383.52 39.44 2010-04-17 23:31:08.000 107 33295.48 258.25 2383.54 39.44 2010-04-17 23:31:09.000 107 33295.48 258.28 2383.51 39.44 2010-04-17 23:31:10.000 107 33295.46 258.28 2383.61 39.44 2010-04-17 23:31:11.000 107 33295.44 258.26 2383.57 39.44 2010-04-17 23:31:12.000 107 33295.47 258.30 2383.61 39.44 2010-04-17 23:31:13.000 107 33295.49 258.27 2383.63 39.44 2010-04-17 23:31:14.000 107 33295.49 258.33 2383.64 39.44 2010-04-17 23:31:15.000 107 33295.53 258.29 2383.68 39.44 2010-04-17 23:31:16.000 107 33295.46 258.31 2383.71 39.44 2010-04-17 23:31:17.000 107 33295.51 258.32 2383.58 39.44 2010-04-17 23:31:18.000 107 33295.47 258.34 2383.65 39.44 2010-04-17 23:31:19.000 107 33295.47 258.28 2383.61 39.44 2010-04-17 23:31:20.000 107 33295.58 258.33 2383.54 39.44 2010-04-17 23:31:21.000 107 33295.62 258.33 2383.61 39.44 2010-04-17 23:31:22.000 107 33295.65 258.26 2383.65 39.44 2010-04-17 23:31:23.000 107 33295.64 258.30 2383.57 39.44 2010-04-17 23:31:24.000 107 33295.67 258.29 2383.62 39.44 2010-04-17 23:31:25.000 107 33295.72 258.30 2383.67 39.44 2010-04-17 23:31:26.000 107 33295.74 258.31 2383.67 39.44 2010-04-17 23:31:27.000 107 33295.86 258.28 2383.73 39.44 2010-04-17 23:31:28.000 107 33295.89 258.36 2383.64 39.44 2010-04-17 23:31:29.000 107 33295.93 258.34 2383.69 39.44 2010-04-17 23:31:30.000 107 33295.78 258.40 2383.65 39.44 2010-04-17 23:31:31.000 107 33295.88 258.35 2383.61 39.44 2010-04-17 23:31:32.000 107 33295.93 258.35 2383.58 39.44 2010-04-17 23:31:33.000 107 33296.04 258.31 2383.60 39.44 2010-04-17 23:31:34.000 107 33296.04 258.31 2383.58 39.44 2010-04-17 23:31:35.000 107 33296.05 258.29 2383.60 39.44 2010-04-17 23:31:36.000 107 33296.12 258.31 2383.56 39.44 2010-04-17 23:31:37.000 107 33296.19 258.28 2383.53 39.44 2010-04-17 23:31:38.000 107 33296.21 258.28 2383.61 39.44 2010-04-17 23:31:39.000 107 33296.23 258.33 2383.64 39.44 2010-04-17 23:31:40.000 107 33296.26 258.33 2383.65 39.44 2010-04-17 23:31:41.000 107 33296.27 258.33 2383.59 39.44 2010-04-17 23:31:42.000 107 33296.34 258.31 2383.58 39.44 2010-04-17 23:31:43.000 107 33296.15 258.28 2383.58 39.44 2010-04-17 23:31:44.000 107 33296.27 258.29 2383.60 39.44 2010-04-17 23:31:45.000 107 33296.24 258.32 2383.59 39.44 2010-04-17 23:31:46.000 107 33296.16 258.35 2383.60 39.44 2010-04-17 23:31:47.000 107 33296.10 258.31 2383.62 39.44 2010-04-17 23:31:48.000 107 33296.12 258.35 2383.67 39.44 2010-04-17 23:31:49.000 107 33295.97 258.35 2383.65 39.44 2010-04-17 23:31:50.000 107 33295.92 258.37 2383.61 39.44 2010-04-17 23:31:51.000 107 33296.01 258.36 2383.58 39.44 2010-04-17 23:31:52.000 107 33295.91 258.38 2383.56 39.44 2010-04-17 23:31:53.000 107 33295.80 258.44 2383.65 39.44 2010-04-17 23:31:54.000 107 33295.84 258.44 2383.63 39.44 2010-04-17 23:31:55.000 107 33295.83 258.43 2383.64 39.44 2010-04-17 23:31:56.000 107 33295.89 258.41 2383.65 39.44 2010-04-17 23:31:57.000 107 33295.85 258.44 2383.68 39.44 2010-04-17 23:31:58.000 107 33295.94 258.39 2383.73 39.44 2010-04-17 23:31:59.000 107 33295.90 258.45 2383.71 39.44 2010-04-17 23:32:00.000 107 33296.02 258.45 2383.72 39.44 2010-04-17 23:32:01.000 107 33295.97 258.46 2383.74 39.44 2010-04-17 23:32:02.000 107 33295.99 258.48 2383.91 39.44 2010-04-17 23:32:03.000 107 33296.03 258.47 2383.73 39.44 2010-04-17 23:32:04.000 107 33295.93 258.47 2383.70 39.44 2010-04-17 23:32:05.000 107 33296.00 258.45 2383.78 39.44 2010-04-17 23:32:06.000 107 33295.78 258.48 2383.73 39.44 2010-04-17 23:32:07.000 107 33295.76 258.48 2383.68 39.44 2010-04-17 23:32:08.000 107 33295.81 258.51 2383.73 39.44 2010-04-17 23:32:09.000 107 33295.68 258.50 2383.76 39.44 2010-04-17 23:32:10.000 107 33295.74 258.50 2383.67 39.44 2010-04-17 23:32:11.000 107 33295.73 258.50 2383.74 39.44 2010-04-17 23:32:12.000 107 33295.69 258.53 2383.77 39.44 2010-04-17 23:32:13.000 107 33295.69 258.55 2383.80 39.44 2010-04-17 23:32:14.000 107 33295.81 258.50 2383.83 39.44 2010-04-17 23:32:15.000 107 33295.83 258.55 2383.84 39.44 2010-04-17 23:32:16.000 107 33295.78 258.55 2383.92 39.44 2010-04-17 23:32:17.000 107 33295.85 258.53 2383.83 39.44 2010-04-17 23:32:18.000 107 33296.00 258.55 2383.88 39.44 2010-04-17 23:32:19.000 107 33295.90 258.54 2383.83 39.44 2010-04-17 23:32:20.000 107 33296.06 258.49 2383.85 39.44 2010-04-17 23:32:21.000 107 33296.09 258.57 2383.86 39.44 2010-04-17 23:32:22.000 107 33296.12 258.53 2383.93 39.44 2010-04-17 23:32:23.000 107 33296.18 258.55 2383.84 39.44 2010-04-17 23:32:24.000 107 33296.12 258.55 2383.90 39.44 2010-04-17 23:32:25.000 107 33296.12 258.55 2383.89 39.44 2010-04-17 23:32:26.000 107 33296.13 258.57 2383.93 39.44 2010-04-17 23:32:27.000 107 33296.17 258.56 2383.83 39.44 2010-04-17 23:32:28.000 107 33296.08 258.61 2383.83 39.44 2010-04-17 23:32:29.000 107 33296.18 258.58 2383.80 39.44 2010-04-17 23:32:30.000 107 33296.31 258.57 2383.95 39.44 2010-04-17 23:32:31.000 107 33296.16 258.55 2383.80 39.44 2010-04-17 23:32:32.000 107 33296.19 258.59 2383.82 39.44 2010-04-17 23:32:33.000 107 33296.22 258.54 2383.78 39.44 2010-04-17 23:32:34.000 107 33296.21 258.55 2383.82 39.44 2010-04-17 23:32:35.000 107 33296.19 258.57 2383.80 39.44 2010-04-17 23:32:36.000 107 33296.27 258.56 2383.96 39.44 2010-04-17 23:32:37.000 107 33296.20 258.57 2383.83 39.44 2010-04-17 23:32:38.000 107 33296.23 258.60 2383.84 39.44 2010-04-17 23:32:39.000 107 33296.19 258.57 2383.78 39.44 2010-04-17 23:32:40.000 107 33296.24 258.60 2383.80 39.44 2010-04-17 23:32:41.000 107 33296.31 258.62 2383.88 39.44 2010-04-17 23:32:42.000 107 33296.29 258.58 2383.72 39.44 2010-04-17 23:32:43.000 107 33296.33 258.52 2383.76 39.44 2010-04-17 23:32:44.000 107 33296.33 258.56 2383.81 39.44 2010-04-17 23:32:45.000 107 33296.33 258.60 2383.83 39.44 2010-04-17 23:32:46.000 107 33296.28 258.59 2383.79 39.44 2010-04-17 23:32:47.000 107 33296.35 258.63 2383.86 39.44 2010-04-17 23:32:48.000 107 33296.32 258.64 2383.86 39.44 2010-04-17 23:32:49.000 107 33296.32 258.65 2383.83 39.44 2010-04-17 23:32:50.000 107 33296.34 258.64 2383.80 39.44 2010-04-17 23:32:51.000 107 33296.31 258.60 2383.84 39.44 2010-04-17 23:32:52.000 107 33296.36 258.66 2383.79 39.44 2010-04-17 23:32:53.000 107 33296.40 258.68 2383.82 39.44 2010-04-17 23:32:54.000 107 33296.36 258.66 2383.83 39.44 2010-04-17 23:32:55.000 107 33296.42 258.68 2383.83 39.44 2010-04-17 23:32:56.000 107 33296.43 258.70 2383.88 39.44 2010-04-17 23:32:57.000 107 33296.43 258.66 2383.83 39.44 2010-04-17 23:32:58.000 107 33296.32 258.69 2383.88 39.44 2010-04-17 23:32:59.000 107 33296.54 258.69 2383.95 39.44 2010-04-17 23:33:00.000 107 33296.44 258.68 2383.92 39.44 2010-04-17 23:33:01.000 107 33296.49 258.69 2383.89 39.44 2010-04-17 23:33:02.000 107 33296.50 258.74 2383.84 39.44 2010-04-17 23:33:03.000 107 33296.47 258.72 2383.91 39.44 2010-04-17 23:33:04.000 107 33296.48 258.72 2383.86 39.44 2010-04-17 23:33:05.000 107 33296.47 258.72 2383.83 39.44 2010-04-17 23:33:06.000 107 33296.52 258.71 2383.87 39.44 2010-04-17 23:33:07.000 107 33296.48 258.73 2383.89 39.44 2010-04-17 23:33:08.000 107 33296.62 258.74 2383.87 39.44 2010-04-17 23:33:09.000 107 33296.60 258.69 2383.85 39.44 2010-04-17 23:33:10.000 107 33296.54 258.71 2383.91 39.44 2010-04-17 23:33:11.000 107 33296.65 258.69 2383.92 39.44 2010-04-17 23:33:12.000 107 33296.75 258.68 2383.96 39.44 2010-04-17 23:33:13.000 107 33296.67 258.67 2383.96 39.44 2010-04-17 23:33:14.000 107 33296.71 258.67 2383.88 39.44 2010-04-17 23:33:15.000 107 33296.60 258.71 2383.82 39.44 2010-04-17 23:33:16.000 107 33296.60 258.71 2383.86 39.44 2010-04-17 23:33:17.000 107 33296.66 258.69 2383.88 39.44 2010-04-17 23:33:18.000 107 33296.62 258.71 2383.89 39.44 2010-04-17 23:33:19.000 107 33296.60 258.71 2383.92 39.44 2010-04-17 23:33:20.000 107 33296.73 258.69 2383.91 39.44 2010-04-17 23:33:21.000 107 33296.67 258.66 2383.82 39.44 2010-04-17 23:33:22.000 107 33296.56 258.71 2383.88 39.44 2010-04-17 23:33:23.000 107 33296.74 258.68 2383.96 39.44 2010-04-17 23:33:24.000 107 33296.83 258.63 2383.95 39.44 2010-04-17 23:33:25.000 107 33296.77 258.67 2383.96 39.44 2010-04-17 23:33:26.000 107 33296.90 258.68 2383.86 39.44 2010-04-17 23:33:27.000 107 33296.92 258.65 2383.95 39.44 2010-04-17 23:33:28.000 107 33296.97 258.64 2383.91 39.44 2010-04-17 23:33:29.000 107 33296.90 258.66 2383.94 39.44 2010-04-17 23:33:30.000 107 33297.12 258.66 2384.00 39.44 2010-04-17 23:33:31.000 107 33297.08 258.63 2383.89 39.44 2010-04-17 23:33:32.000 107 33297.18 258.61 2383.93 39.44 2010-04-17 23:33:33.000 107 33297.23 258.63 2383.81 39.44 2010-04-17 23:33:34.000 107 33297.15 258.64 2383.92 39.44 2010-04-17 23:33:35.000 107 33297.29 258.65 2383.79 39.44 2010-04-17 23:33:36.000 107 33297.38 258.64 2383.82 39.44 2010-04-17 23:33:37.000 107 33297.39 258.67 2383.79 39.44 2010-04-17 23:33:38.000 107 33297.40 258.70 2383.74 39.44 2010-04-17 23:33:39.000 107 33297.41 258.65 2383.79 39.44 2010-04-17 23:33:40.000 107 33297.26 258.72 2383.79 39.44 2010-04-17 23:33:41.000 107 33297.49 258.66 2383.79 39.44 2010-04-17 23:33:42.000 107 33297.38 258.69 2383.82 39.44 2010-04-17 23:33:43.000 107 33297.35 258.66 2383.80 39.44 2010-04-17 23:33:44.000 107 33297.25 258.68 2383.81 39.44 2010-04-17 23:33:45.000 107 33297.25 258.67 2383.71 39.44 2010-04-17 23:33:46.000 107 33297.24 258.71 2383.75 39.44 2010-04-17 23:33:47.000 107 33297.38 258.77 2383.72 39.44 2010-04-17 23:33:48.000 107 33297.14 258.82 2383.77 39.44 2010-04-17 23:33:49.000 107 33297.14 258.81 2383.78 39.44 2010-04-17 23:33:50.000 107 33297.17 258.77 2383.78 39.44 2010-04-17 23:33:51.000 107 33297.14 258.81 2383.83 39.44 2010-04-17 23:33:52.000 107 33297.10 258.82 2383.76 39.44 2010-04-17 23:33:53.000 107 33297.11 258.82 2383.84 39.44 2010-04-17 23:33:54.000 107 33297.10 258.73 2383.83 39.44 2010-04-17 23:33:55.000 107 33297.10 258.79 2383.77 39.44 2010-04-17 23:33:56.000 107 33297.05 258.76 2383.86 39.44 2010-04-17 23:33:57.000 107 33297.05 258.77 2383.74 39.44 2010-04-17 23:33:58.000 107 33297.01 258.78 2383.93 39.44 2010-04-17 23:33:59.000 107 33297.02 258.80 2383.89 39.44 2010-04-17 23:34:00.000 107 33296.99 258.80 2383.92 39.44 2010-04-17 23:34:01.000 107 33297.02 258.79 2383.89 39.44 2010-04-17 23:34:02.000 107 33297.03 258.81 2383.83 39.44 2010-04-17 23:34:03.000 107 33297.08 258.79 2383.90 39.44 2010-04-17 23:34:04.000 107 33297.03 258.85 2383.95 39.44 2010-04-17 23:34:05.000 107 33297.10 258.77 2383.91 39.44 2010-04-17 23:34:06.000 107 33297.12 258.79 2383.89 39.44 2010-04-17 23:34:07.000 107 33297.14 258.80 2383.86 39.44 2010-04-17 23:34:08.000 107 33297.30 258.85 2383.92 39.44 2010-04-17 23:34:09.000 107 33297.29 258.84 2383.91 39.44 2010-04-17 23:34:10.000 107 33297.40 258.87 2383.80 39.44 2010-04-17 23:34:11.000 107 33297.41 258.80 2383.88 39.44 2010-04-17 23:34:12.000 107 33297.43 258.82 2383.96 39.44 2010-04-17 23:34:13.000 107 33297.43 258.82 2383.92 39.44 2010-04-17 23:34:14.000 107 33297.53 258.83 2383.83 39.44 2010-04-17 23:34:15.000 107 33297.65 258.86 2383.92 39.44 2010-04-17 23:34:16.000 107 33297.55 258.83 2384.01 39.44 2010-04-17 23:34:17.000 107 33297.61 258.77 2383.96 39.44 2010-04-17 23:34:18.000 107 33297.63 258.86 2383.92 39.44 2010-04-17 23:34:19.000 107 33297.54 258.84 2383.92 39.44 2010-04-17 23:34:20.000 107 33297.60 258.85 2383.77 39.44 2010-04-17 23:34:21.000 107 33297.60 258.82 2383.83 39.44 2010-04-17 23:34:22.000 107 33297.63 258.85 2383.82 39.44 2010-04-17 23:34:23.000 107 33297.68 258.82 2383.86 39.44 2010-04-17 23:34:24.000 107 33297.50 258.90 2383.76 39.44 2010-04-17 23:34:25.000 107 33297.50 258.91 2383.79 39.44 2010-04-17 23:34:26.000 107 33297.55 258.85 2383.82 39.44 2010-04-17 23:34:27.000 107 33297.42 258.88 2383.77 39.44 2010-04-17 23:34:28.000 107 33297.45 258.90 2383.84 39.44 2010-04-17 23:34:29.000 107 33297.33 258.89 2383.87 39.44 2010-04-17 23:34:30.000 107 33297.29 258.88 2383.86 39.44 2010-04-17 23:34:31.000 107 33297.25 258.87 2383.87 39.44 2010-04-17 23:34:32.000 107 33297.22 258.94 2383.90 39.44 2010-04-17 23:34:33.000 107 33297.17 258.89 2383.83 39.44 2010-04-17 23:34:34.000 107 33297.20 258.90 2383.86 39.44 2010-04-17 23:34:35.000 107 33297.04 258.93 2383.82 39.44 2010-04-17 23:34:36.000 107 33297.11 258.98 2383.93 39.44 2010-04-17 23:34:37.000 107 33296.99 258.95 2383.95 39.44 2010-04-17 23:34:38.000 107 33297.05 258.94 2383.98 39.44 2010-04-17 23:34:39.000 107 33297.02 258.98 2384.00 39.44 2010-04-17 23:34:40.000 107 33297.12 258.90 2383.99 39.44 2010-04-17 23:34:41.000 107 33297.14 258.96 2384.10 39.44 2010-04-17 23:34:42.000 107 33297.04 259.00 2384.07 39.44 2010-04-17 23:34:43.000 107 33296.99 258.98 2384.07 39.44 2010-04-17 23:34:44.000 107 33297.08 258.94 2384.01 39.44 2010-04-17 23:34:45.000 107 33297.10 258.96 2384.04 39.44 2010-04-17 23:34:46.000 107 33297.05 258.95 2384.07 39.44 2010-04-17 23:34:47.000 107 33297.17 258.97 2384.09 39.44 2010-04-17 23:34:48.000 107 33297.17 258.94 2384.07 39.44 2010-04-17 23:34:49.000 107 33297.16 258.90 2384.14 39.44 2010-04-17 23:34:50.000 107 33297.29 258.94 2384.10 39.44 2010-04-17 23:34:51.000 107 33297.40 258.92 2384.03 39.44 2010-04-17 23:34:52.000 107 33297.36 258.99 2384.06 39.44 2010-04-17 23:34:53.000 107 33297.31 258.88 2384.14 39.44 2010-04-17 23:34:54.000 107 33297.38 258.91 2384.07 39.44 2010-04-17 23:34:55.000 107 33297.41 258.90 2384.08 39.44 2010-04-17 23:34:56.000 107 33297.38 258.94 2384.04 39.44 2010-04-17 23:34:57.000 107 33297.41 258.99 2384.03 39.44 2010-04-17 23:34:58.000 107 33297.46 258.96 2383.99 39.44 2010-04-17 23:34:59.000 107 33297.29 258.94 2383.93 39.44 2010-04-17 23:35:00.000 107 33297.40 258.97 2384.03 39.44 2010-04-17 23:35:01.000 107 33297.52 259.00 2384.04 39.44 2010-04-17 23:35:02.000 107 33297.37 258.96 2383.95 39.44 2010-04-17 23:35:03.000 107 33297.41 258.98 2384.08 39.44 2010-04-17 23:35:04.000 107 33297.41 258.99 2384.01 39.44 2010-04-17 23:35:05.000 107 33297.35 258.96 2383.98 39.44 2010-04-17 23:35:06.000 107 33297.44 258.97 2384.01 39.44 2010-04-17 23:35:07.000 107 33297.43 258.93 2384.01 39.44 2010-04-17 23:35:08.000 107 33297.45 258.96 2383.99 39.44 2010-04-17 23:35:09.000 107 33297.45 259.00 2384.07 39.44 2010-04-17 23:35:10.000 107 33297.38 258.91 2383.96 39.44 2010-04-17 23:35:11.000 107 33297.54 258.92 2384.02 39.44 2010-04-17 23:35:12.000 107 33297.42 258.95 2384.03 39.44 2010-04-17 23:35:13.000 107 33297.49 258.93 2384.02 39.44 2010-04-17 23:35:14.000 107 33297.61 258.92 2384.04 39.44 2010-04-17 23:35:15.000 107 33297.63 258.88 2384.08 39.44 2010-04-17 23:35:16.000 107 33297.59 258.89 2384.02 39.44 2010-04-17 23:35:17.000 107 33297.63 258.89 2383.93 39.44 2010-04-17 23:35:18.000 107 33297.70 258.89 2384.03 39.44 2010-04-17 23:35:19.000 107 33297.64 258.88 2383.99 39.44 2010-04-17 23:35:20.000 107 33297.70 258.91 2384.05 39.44 2010-04-17 23:35:21.000 107 33297.73 258.90 2384.01 39.44 2010-04-17 23:35:22.000 107 33297.81 258.93 2383.99 39.44 2010-04-17 23:35:23.000 107 33297.83 258.90 2384.01 39.44 2010-04-17 23:35:24.000 107 33297.66 258.88 2383.96 39.44 2010-04-17 23:35:25.000 107 33297.82 258.84 2384.01 39.44 2010-04-17 23:35:26.000 107 33297.81 258.91 2383.99 39.44 2010-04-17 23:35:27.000 107 33297.76 258.94 2384.01 39.44 2010-04-17 23:35:28.000 107 33297.78 258.93 2383.92 39.44 2010-04-17 23:35:29.000 107 33297.92 258.93 2383.91 39.44 2010-04-17 23:35:30.000 107 33297.74 258.90 2383.92 39.44 2010-04-17 23:35:31.000 107 33297.92 258.88 2383.92 39.44 2010-04-17 23:35:32.000 107 33297.86 258.92 2383.96 39.44 2010-04-17 23:35:33.000 107 33297.92 258.92 2383.94 39.44 2010-04-17 23:35:34.000 107 33297.85 258.92 2383.90 39.44 2010-04-17 23:35:35.000 107 33297.98 258.93 2383.98 39.44 2010-04-17 23:35:36.000 107 33297.98 258.88 2383.99 39.44 2010-04-17 23:35:37.000 107 33297.92 258.89 2383.98 39.44 2010-04-17 23:35:38.000 107 33297.94 258.88 2383.92 39.44 2010-04-17 23:35:39.000 107 33298.01 258.90 2383.85 39.44 2010-04-17 23:35:40.000 107 33298.00 258.95 2383.92 39.44 2010-04-17 23:35:41.000 107 33297.96 258.92 2383.93 39.44 2010-04-17 23:35:42.000 107 33298.15 258.91 2383.95 39.44 2010-04-17 23:35:43.000 107 33298.13 258.90 2383.98 39.44 2010-04-17 23:35:44.000 107 33298.11 258.88 2383.97 39.44 2010-04-17 23:35:45.000 107 33298.09 258.89 2383.91 39.44 2010-04-17 23:35:46.000 107 33298.13 258.86 2383.86 39.44 2010-04-17 23:35:47.000 107 33298.12 258.88 2383.77 39.44 2010-04-17 23:35:48.000 107 33298.25 258.91 2383.93 39.44 2010-04-17 23:35:49.000 107 33298.25 258.89 2383.92 39.44 2010-04-17 23:35:50.000 107 33298.28 258.84 2383.93 39.44 2010-04-17 23:35:51.000 107 33298.30 258.83 2383.86 39.44 2010-04-17 23:35:52.000 107 33298.24 258.81 2383.90 39.44 2010-04-17 23:35:53.000 107 33298.44 258.85 2383.94 39.44 2010-04-17 23:35:54.000 107 33298.33 258.80 2383.83 39.44 2010-04-17 23:35:55.000 107 33298.25 258.82 2383.87 39.44 2010-04-17 23:35:56.000 107 33298.42 258.82 2383.83 39.45 2010-04-17 23:35:57.000 107 33298.41 258.81 2383.89 39.45 2010-04-17 23:35:58.000 107 33298.36 258.78 2383.88 39.45 2010-04-17 23:35:59.000 107 33298.44 258.82 2383.78 39.45 2010-04-17 23:36:00.000 107 33298.34 258.81 2383.76 39.45 2010-04-17 23:36:01.000 107 33298.31 258.77 2383.77 39.44 2010-04-17 23:36:02.000 107 33298.43 258.78 2383.83 39.44 2010-04-17 23:36:03.000 107 33298.38 258.80 2383.71 39.45 2010-04-17 23:36:04.000 107 33298.32 258.86 2383.85 39.45 2010-04-17 23:36:05.000 107 33298.26 258.80 2383.80 39.45 2010-04-17 23:36:06.000 107 33298.28 258.80 2383.84 39.44 2010-04-17 23:36:07.000 107 33298.22 258.80 2383.84 39.45 2010-04-17 23:36:08.000 107 33298.29 258.77 2383.82 39.44 2010-04-17 23:36:09.000 107 33298.30 258.79 2383.82 39.44 2010-04-17 23:36:10.000 107 33298.28 258.82 2383.84 39.45 2010-04-17 23:36:11.000 107 33298.33 258.84 2383.83 39.44 2010-04-17 23:36:12.000 107 33298.23 258.80 2383.84 39.44 2010-04-17 23:36:13.000 107 33298.25 258.78 2383.88 39.44 2010-04-17 23:36:14.000 107 33298.33 258.82 2383.81 39.44 2010-04-17 23:36:15.000 107 33298.34 258.83 2383.88 39.45 2010-04-17 23:36:16.000 107 33298.39 258.86 2383.83 39.45 2010-04-17 23:36:17.000 107 33298.27 258.80 2383.83 39.45 2010-04-17 23:36:18.000 107 33298.37 258.79 2383.99 39.45 2010-04-17 23:36:19.000 107 33298.32 258.82 2383.91 39.45 2010-04-17 23:36:20.000 107 33298.38 258.84 2383.95 39.45 2010-04-17 23:36:21.000 107 33298.35 258.84 2383.96 39.44 2010-04-17 23:36:22.000 107 33298.36 258.82 2383.89 39.45 2010-04-17 23:36:23.000 107 33298.42 258.83 2383.91 39.44 2010-04-17 23:36:24.000 107 33298.35 258.81 2383.85 39.45 2010-04-17 23:36:25.000 107 33298.42 258.80 2383.88 39.45 2010-04-17 23:36:26.000 107 33298.44 258.78 2383.99 39.45 2010-04-17 23:36:27.000 107 33298.47 258.79 2383.92 39.44 2010-04-17 23:36:28.000 107 33298.37 258.76 2383.86 39.45 2010-04-17 23:36:29.000 107 33298.57 258.75 2383.93 39.45 2010-04-17 23:36:30.000 107 33298.41 258.80 2383.87 39.45 2010-04-17 23:36:31.000 107 33298.46 258.78 2383.86 39.45 2010-04-17 23:36:32.000 107 33298.41 258.81 2383.83 39.44 2010-04-17 23:36:33.000 107 33298.43 258.80 2383.89 39.45 2010-04-17 23:36:34.000 107 33298.46 258.82 2383.81 39.45 2010-04-17 23:36:35.000 107 33298.37 258.82 2383.84 39.45 2010-04-17 23:36:36.000 107 33298.39 258.82 2383.86 39.45 2010-04-17 23:36:37.000 107 33298.31 258.86 2383.79 39.45 2010-04-17 23:36:38.000 107 33298.25 258.82 2383.81 39.45 2010-04-17 23:36:39.000 107 33298.33 258.84 2383.84 39.45 2010-04-17 23:36:40.000 107 33298.17 258.88 2383.83 39.45 2010-04-17 23:36:41.000 107 33298.24 258.81 2383.89 39.45 2010-04-17 23:36:42.000 107 33298.34 258.85 2383.84 39.45 2010-04-17 23:36:43.000 107 33298.29 258.83 2383.83 39.45 2010-04-17 23:36:44.000 107 33298.29 258.83 2383.95 39.45 2010-04-17 23:36:45.000 107 33298.29 258.84 2383.92 39.45 2010-04-17 23:36:46.000 107 33298.19 258.85 2383.98 39.45 2010-04-17 23:36:47.000 107 33298.29 258.90 2383.93 39.45 2010-04-17 23:36:48.000 107 33298.25 258.87 2383.95 39.45 2010-04-17 23:36:49.000 107 33298.24 258.85 2383.91 39.45 2010-04-17 23:36:50.000 107 33298.28 258.90 2384.00 39.45 2010-04-17 23:36:51.000 107 33298.26 258.87 2383.99 39.45 2010-04-17 23:36:52.000 107 33298.28 258.88 2383.98 39.45 2010-04-17 23:36:53.000 107 33298.22 258.89 2383.92 39.45 2010-04-17 23:36:54.000 107 33298.18 258.92 2384.01 39.45 2010-04-17 23:36:55.000 107 33298.19 258.89 2383.98 39.45 2010-04-17 23:36:56.000 107 33298.25 258.87 2384.00 39.45 2010-04-17 23:36:57.000 107 33298.19 258.91 2383.96 39.45 2010-04-17 23:36:58.000 107 33298.17 258.86 2384.07 39.45 2010-04-17 23:36:59.000 107 33298.28 258.91 2383.89 39.45 2010-04-17 23:37:00.000 107 33298.04 258.94 2383.98 39.45 2010-04-17 23:37:01.000 107 33298.25 258.94 2384.05 39.45 2010-04-17 23:37:02.000 107 33298.26 258.91 2384.03 39.45 2010-04-17 23:37:03.000 107 33298.22 258.91 2383.94 39.45 2010-04-17 23:37:04.000 107 33298.20 258.86 2384.02 39.45 2010-04-17 23:37:05.000 107 33298.32 258.94 2384.00 39.45 2010-04-17 23:37:06.000 107 33298.28 258.96 2383.92 39.45 2010-04-17 23:37:07.000 107 33298.16 258.94 2384.01 39.45 2010-04-17 23:37:08.000 107 33298.26 258.92 2384.01 39.45 2010-04-17 23:37:09.000 107 33298.25 258.94 2384.06 39.45 2010-04-17 23:37:10.000 107 33298.23 258.91 2383.97 39.45 2010-04-17 23:37:11.000 107 33298.20 258.96 2384.04 39.45 2010-04-17 23:37:12.000 107 33298.23 258.94 2384.07 39.45 2010-04-17 23:37:13.000 107 33298.36 258.93 2384.03 39.45 2010-04-17 23:37:14.000 107 33298.32 258.91 2384.07 39.45 2010-04-17 23:37:15.000 107 33298.31 258.93 2384.13 39.45 2010-04-17 23:37:16.000 107 33298.31 258.93 2384.11 39.45 2010-04-17 23:37:17.000 107 33298.41 258.96 2384.08 39.45 2010-04-17 23:37:18.000 107 33298.40 258.94 2384.07 39.45 2010-04-17 23:37:19.000 107 33298.31 258.99 2384.17 39.45 2010-04-17 23:37:20.000 107 33298.42 259.00 2384.05 39.45 2010-04-17 23:37:21.000 107 33298.39 258.94 2384.11 39.45 2010-04-17 23:37:22.000 107 33298.38 259.00 2384.04 39.45 2010-04-17 23:37:23.000 107 33298.42 258.95 2384.08 39.45 2010-04-17 23:37:24.000 107 33298.36 258.97 2384.06 39.45 2010-04-17 23:37:25.000 107 33298.38 258.92 2384.00 39.45 2010-04-17 23:37:26.000 107 33298.37 258.92 2383.98 39.45 2010-04-17 23:37:27.000 107 33298.28 258.98 2384.05 39.45 2010-04-17 23:37:28.000 107 33298.41 258.94 2384.08 39.45 2010-04-17 23:37:29.000 107 33298.43 258.93 2384.15 39.45 2010-04-17 23:37:30.000 107 33298.39 258.91 2384.06 39.45 2010-04-17 23:37:31.000 107 33298.45 258.93 2384.02 39.45 2010-04-17 23:37:32.000 107 33298.49 258.93 2383.99 39.45 2010-04-17 23:37:33.000 107 33298.57 258.92 2384.04 39.45 2010-04-17 23:37:34.000 107 33298.61 258.95 2384.07 39.45 2010-04-17 23:37:35.000 107 33298.57 258.93 2384.13 39.45 2010-04-17 23:37:36.000 107 33298.68 258.95 2383.96 39.45 2010-04-17 23:37:37.000 107 33298.63 258.91 2384.07 39.45 2010-04-17 23:37:38.000 107 33298.65 258.89 2384.09 39.45 2010-04-17 23:37:39.000 107 33298.73 258.95 2384.02 39.45 2010-04-17 23:37:40.000 107 33298.71 258.93 2384.05 39.45 2010-04-17 23:37:41.000 107 33298.81 258.93 2384.07 39.45 2010-04-17 23:37:42.000 107 33298.68 258.95 2384.10 39.45 2010-04-17 23:37:43.000 107 33298.82 258.91 2384.13 39.45 2010-04-17 23:37:44.000 107 33298.74 258.92 2384.07 39.45 2010-04-17 23:37:45.000 107 33298.78 258.96 2384.05 39.45 2010-04-17 23:37:46.000 107 33298.73 258.90 2384.04 39.45 2010-04-17 23:37:47.000 107 33298.81 258.88 2384.00 39.45 2010-04-17 23:37:48.000 107 33298.72 258.94 2383.99 39.45 2010-04-17 23:37:49.000 107 33298.75 258.96 2383.92 39.45 2010-04-17 23:37:50.000 107 33298.73 258.94 2383.91 39.45 2010-04-17 23:37:51.000 107 33298.75 258.95 2383.98 39.45 2010-04-17 23:37:52.000 107 33298.76 258.96 2383.96 39.45 2010-04-17 23:37:53.000 107 33298.83 258.92 2383.93 39.45 2010-04-17 23:37:54.000 107 33298.79 258.93 2383.96 39.45 2010-04-17 23:37:55.000 107 33298.89 258.95 2383.95 39.45 2010-04-17 23:37:56.000 107 33298.88 258.94 2383.97 39.45 2010-04-17 23:37:57.000 107 33298.92 258.90 2383.95 39.45 2010-04-17 23:37:58.000 107 33298.96 258.91 2384.02 39.45 2010-04-17 23:37:59.000 107 33298.93 258.96 2383.92 39.45 2010-04-17 23:38:00.000 107 33299.00 258.95 2383.88 39.45 2010-04-17 23:38:01.000 107 33298.96 258.94 2384.03 39.45 2010-04-17 23:38:02.000 107 33298.93 258.89 2383.99 39.45 2010-04-17 23:38:03.000 107 33298.93 258.93 2383.98 39.45 2010-04-17 23:38:04.000 107 33298.97 258.91 2383.96 39.45 2010-04-17 23:38:05.000 107 33298.99 258.89 2383.96 39.45 2010-04-17 23:38:06.000 107 33298.92 258.93 2383.94 39.45 2010-04-17 23:38:07.000 107 33298.98 258.90 2383.85 39.45 2010-04-17 23:38:08.000 107 33298.99 258.91 2383.94 39.45 2010-04-17 23:38:09.000 107 33298.97 258.95 2383.98 39.45 2010-04-17 23:38:10.000 107 33298.97 258.90 2383.99 39.45 2010-04-17 23:38:11.000 107 33299.04 258.95 2383.96 39.45 2010-04-17 23:38:12.000 107 33298.91 258.97 2383.92 39.45 2010-04-17 23:38:13.000 107 33298.96 258.94 2383.96 39.45 2010-04-17 23:38:14.000 107 33299.00 258.94 2383.96 39.45 2010-04-17 23:38:15.000 107 33299.01 258.92 2383.90 39.45 2010-04-17 23:38:16.000 107 33298.98 258.94 2383.94 39.45 2010-04-17 23:38:17.000 107 33298.93 258.94 2383.91 39.45 2010-04-17 23:38:18.000 107 33298.99 258.92 2383.98 39.45 2010-04-17 23:38:19.000 107 33298.99 258.92 2383.94 39.45 2010-04-17 23:38:20.000 107 33298.99 258.93 2383.98 39.45 2010-04-17 23:38:21.000 107 33298.91 258.92 2383.92 39.45 2010-04-17 23:38:22.000 107 33298.93 258.96 2383.95 39.45 2010-04-17 23:38:23.000 107 33298.91 258.90 2383.94 39.45 2010-04-17 23:38:24.000 107 33298.95 258.92 2383.90 39.45 2010-04-17 23:38:25.000 107 33298.99 258.90 2383.95 39.45 2010-04-17 23:38:26.000 107 33299.00 258.88 2383.98 39.45 2010-04-17 23:38:27.000 107 33299.03 258.91 2383.99 39.45 2010-04-17 23:38:28.000 107 33298.97 258.90 2383.99 39.45 2010-04-17 23:38:29.000 107 33298.97 258.94 2383.98 39.45 2010-04-17 23:38:30.000 107 33299.01 258.90 2383.94 39.45 2010-04-17 23:38:31.000 107 33298.94 258.90 2383.88 39.45 2010-04-17 23:38:32.000 107 33298.94 258.88 2383.87 39.45 2010-04-17 23:38:33.000 107 33298.94 258.91 2383.91 39.45 2010-04-17 23:38:34.000 107 33298.96 258.88 2383.91 39.45 2010-04-17 23:38:35.000 107 33298.89 258.86 2383.95 39.45 2010-04-17 23:38:36.000 107 33298.87 258.85 2384.05 39.45 2010-04-17 23:38:37.000 107 33298.88 258.88 2383.98 39.45 2010-04-17 23:38:38.000 107 33298.90 258.86 2383.98 39.45 2010-04-17 23:38:39.000 107 33298.89 258.89 2383.94 39.45 2010-04-17 23:38:40.000 107 33298.85 258.86 2383.94 39.45 2010-04-17 23:38:41.000 107 33298.82 258.89 2383.99 39.45 2010-04-17 23:38:42.000 107 33298.81 258.82 2383.96 39.45 2010-04-17 23:38:43.000 107 33298.88 258.86 2384.08 39.45 2010-04-17 23:38:44.000 107 33298.81 258.85 2384.07 39.45 2010-04-17 23:38:45.000 107 33298.81 258.85 2383.93 39.45 2010-04-17 23:38:46.000 107 33298.78 258.87 2384.00 39.45 2010-04-17 23:38:47.000 107 33298.82 258.82 2384.01 39.45 2010-04-17 23:38:48.000 107 33298.85 258.86 2384.09 39.45 2010-04-17 23:38:49.000 107 33298.93 258.85 2384.02 39.45 2010-04-17 23:38:50.000 107 33298.82 258.83 2384.03 39.45 2010-04-17 23:38:51.000 107 33298.79 258.80 2384.03 39.45 2010-04-17 23:38:52.000 107 33298.82 258.83 2383.96 39.45 2010-04-17 23:38:53.000 107 33298.83 258.84 2383.89 39.45 2010-04-17 23:38:54.000 107 33298.82 258.87 2384.08 39.45 2010-04-17 23:38:55.000 107 33298.85 258.86 2384.01 39.45 2010-04-17 23:38:56.000 107 33298.79 258.86 2384.06 39.45 2010-04-17 23:38:57.000 107 33298.77 258.86 2384.01 39.45 2010-04-17 23:38:58.000 107 33298.79 258.86 2384.05 39.45 2010-04-17 23:38:59.000 107 33298.81 258.84 2384.02 39.45 2010-04-17 23:39:00.000 107 33298.75 258.88 2384.02 39.45 2010-04-17 23:39:01.000 107 33298.81 258.84 2383.99 39.45 2010-04-17 23:39:02.000 107 33298.75 258.86 2384.05 39.45 2010-04-17 23:39:03.000 107 33298.75 258.86 2384.04 39.45 2010-04-17 23:39:04.000 107 33298.76 258.81 2384.02 39.45 2010-04-17 23:39:05.000 107 33298.85 258.84 2384.08 39.45 2010-04-17 23:39:06.000 107 33298.75 258.81 2384.11 39.45 2010-04-17 23:39:07.000 107 33298.86 258.80 2384.12 39.45 2010-04-17 23:39:08.000 107 33298.75 258.80 2384.03 39.45 2010-04-17 23:39:09.000 107 33298.88 258.85 2384.05 39.45 2010-04-17 23:39:10.000 107 33298.87 258.81 2384.10 39.45 2010-04-17 23:39:11.000 107 33298.88 258.81 2384.04 39.45 2010-04-17 23:39:12.000 107 33298.81 258.81 2384.06 39.45 2010-04-17 23:39:13.000 107 33298.84 258.84 2384.12 39.45 2010-04-17 23:39:14.000 107 33298.88 258.85 2384.13 39.45 2010-04-17 23:39:15.000 107 33298.91 258.82 2384.01 39.45 2010-04-17 23:39:16.000 107 33298.91 258.83 2384.12 39.45 2010-04-17 23:39:17.000 107 33298.89 258.81 2384.07 39.45 2010-04-17 23:39:18.000 107 33298.82 258.84 2384.16 39.45 2010-04-17 23:39:19.000 107 33298.88 258.87 2384.07 39.45 2010-04-17 23:39:20.000 107 33298.87 258.84 2384.05 39.45 2010-04-17 23:39:21.000 107 33298.87 258.85 2384.04 39.45 2010-04-17 23:39:22.000 107 33298.96 258.87 2384.07 39.45 2010-04-17 23:39:23.000 107 33298.95 258.85 2384.10 39.45 2010-04-17 23:39:24.000 107 33298.97 258.88 2384.05 39.45 2010-04-17 23:39:25.000 107 33298.99 258.89 2384.14 39.45 2010-04-17 23:39:26.000 107 33299.00 258.91 2384.12 39.45 2010-04-17 23:39:27.000 107 33299.01 258.86 2384.10 39.45 2010-04-17 23:39:28.000 107 33299.16 258.87 2384.03 39.45 2010-04-17 23:39:29.000 107 33299.04 258.83 2384.05 39.45 2010-04-17 23:39:30.000 107 33299.10 258.86 2384.09 39.45 2010-04-17 23:39:31.000 107 33299.12 258.84 2384.01 39.45 2010-04-17 23:39:32.000 107 33299.02 258.82 2384.04 39.45 2010-04-17 23:39:33.000 107 33299.16 258.86 2384.13 39.45 2010-04-17 23:39:34.000 107 33299.19 258.85 2384.08 39.45 2010-04-17 23:39:35.000 107 33299.20 258.82 2384.05 39.45 2010-04-17 23:39:36.000 107 33299.25 258.87 2383.96 39.45 2010-04-17 23:39:37.000 107 33299.15 258.81 2384.08 39.45 2010-04-17 23:39:38.000 107 33299.21 258.85 2384.04 39.45 2010-04-17 23:39:39.000 107 33299.24 258.83 2384.01 39.45 2010-04-17 23:39:40.000 107 33299.29 258.82 2383.97 39.45 2010-04-17 23:39:41.000 107 33299.26 258.88 2383.95 39.45 2010-04-17 23:39:42.000 107 33299.34 258.85 2384.09 39.45 2010-04-17 23:39:43.000 107 33299.32 258.81 2383.99 39.45 2010-04-17 23:39:44.000 107 33299.27 258.79 2383.98 39.45 2010-04-17 23:39:45.000 107 33299.41 258.83 2383.95 39.45 2010-04-17 23:39:46.000 107 33299.52 258.81 2384.01 39.45 2010-04-17 23:39:47.000 107 33299.43 258.86 2383.96 39.45 2010-04-17 23:39:48.000 107 33299.70 258.85 2383.96 39.45 2010-04-17 23:39:49.000 107 33299.59 258.83 2383.90 39.45 2010-04-17 23:39:50.000 107 33299.59 258.80 2383.98 39.45 2010-04-17 23:39:51.000 107 33299.59 258.84 2383.99 39.45 2010-04-17 23:39:52.000 107 33299.70 258.85 2384.03 39.45 2010-04-17 23:39:53.000 107 33299.72 258.81 2383.93 39.45 2010-04-17 23:39:54.000 107 33299.66 258.82 2383.93 39.45 2010-04-17 23:39:55.000 107 33299.66 258.79 2384.01 39.45 2010-04-17 23:39:56.000 107 33299.68 258.75 2383.95 39.45 2010-04-17 23:39:57.000 107 33299.79 258.79 2383.93 39.45 2010-04-17 23:39:58.000 107 33299.81 258.80 2383.89 39.45 2010-04-17 23:39:59.000 107 33299.85 258.77 2383.89 39.45 2010-04-17 23:40:00.000 107 33299.67 258.80 2383.84 39.45 2010-04-17 23:40:01.000 107 33299.86 258.78 2383.84 39.45 2010-04-17 23:40:02.000 107 33299.72 258.74 2383.88 39.45 2010-04-17 23:40:03.000 107 33299.77 258.77 2383.83 39.45 2010-04-17 23:40:04.000 107 33299.84 258.80 2383.88 39.45 2010-04-17 23:40:05.000 107 33299.81 258.79 2383.81 39.45 2010-04-17 23:40:06.000 107 33299.78 258.79 2383.88 39.45 2010-04-17 23:40:07.000 107 33299.88 258.80 2383.83 39.45 2010-04-17 23:40:08.000 107 33299.83 258.78 2383.87 39.45 2010-04-17 23:40:09.000 107 33299.78 258.77 2383.84 39.45 2010-04-17 23:40:10.000 107 33299.81 258.79 2383.83 39.45 2010-04-17 23:40:11.000 107 33299.77 258.76 2383.90 39.45 2010-04-17 23:40:12.000 107 33299.93 258.76 2383.93 39.45 2010-04-17 23:40:13.000 107 33299.79 258.73 2383.87 39.45 2010-04-17 23:40:14.000 107 33299.79 258.74 2383.88 39.45 2010-04-17 23:40:15.000 107 33299.83 258.77 2383.82 39.45 2010-04-17 23:40:16.000 107 33299.83 258.76 2383.83 39.45 2010-04-17 23:40:17.000 107 33299.86 258.75 2383.83 39.45 2010-04-17 23:40:18.000 107 33299.86 258.78 2383.89 39.45 2010-04-17 23:40:19.000 107 33299.81 258.76 2383.85 39.45 2010-04-17 23:40:20.000 107 33299.85 258.77 2383.84 39.45 2010-04-17 23:40:21.000 107 33299.87 258.76 2383.88 39.45 2010-04-17 23:40:22.000 107 33299.82 258.78 2383.88 39.45 2010-04-17 23:40:23.000 107 33299.75 258.75 2383.89 39.45 2010-04-17 23:40:24.000 107 33299.81 258.80 2383.91 39.45 2010-04-17 23:40:25.000 107 33299.80 258.75 2383.88 39.45 2010-04-17 23:40:26.000 107 33299.72 258.74 2383.89 39.45 2010-04-17 23:40:27.000 107 33299.75 258.80 2383.98 39.45 2010-04-17 23:40:28.000 107 33299.71 258.77 2383.80 39.45 2010-04-17 23:40:29.000 107 33299.60 258.83 2383.99 39.45 2010-04-17 23:40:30.000 107 33299.70 258.75 2383.89 39.45 2010-04-17 23:40:31.000 107 33299.77 258.80 2383.90 39.45 2010-04-17 23:40:32.000 107 33299.75 258.77 2383.92 39.45 2010-04-17 23:40:33.000 107 33299.66 258.76 2383.91 39.45 2010-04-17 23:40:34.000 107 33299.61 258.78 2383.95 39.45 2010-04-17 23:40:35.000 107 33299.62 258.82 2383.93 39.45 2010-04-17 23:40:36.000 107 33299.68 258.78 2383.90 39.45 2010-04-17 23:40:37.000 107 33299.71 258.76 2383.93 39.45 2010-04-17 23:40:38.000 107 33299.62 258.76 2383.92 39.45 2010-04-17 23:40:39.000 107 33299.60 258.78 2383.87 39.45 2010-04-17 23:40:40.000 107 33299.53 258.82 2383.88 39.45 2010-04-17 23:40:41.000 107 33299.58 258.82 2383.91 39.45 2010-04-17 23:40:42.000 107 33299.45 258.83 2384.01 39.45 2010-04-17 23:40:43.000 107 33299.44 258.80 2383.91 39.45 2010-04-17 23:40:44.000 107 33299.40 258.80 2383.93 39.45 2010-04-17 23:40:45.000 107 33299.38 258.77 2383.99 39.45 2010-04-17 23:40:46.000 107 33299.34 258.80 2383.96 39.45 2010-04-17 23:40:47.000 107 33299.41 258.78 2383.95 39.45 2010-04-17 23:40:48.000 107 33299.39 258.79 2383.96 39.45 2010-04-17 23:40:49.000 107 33299.29 258.80 2384.07 39.45 2010-04-17 23:40:50.000 107 33299.24 258.82 2384.04 39.45 2010-04-17 23:40:51.000 107 33299.34 258.82 2383.98 39.45 2010-04-17 23:40:52.000 107 33299.31 258.84 2384.08 39.45 2010-04-17 23:40:53.000 107 33299.23 258.83 2384.01 39.45 2010-04-17 23:40:54.000 107 33299.32 258.82 2384.09 39.45 2010-04-17 23:40:55.000 107 33299.24 258.85 2384.07 39.45 2010-04-17 23:40:56.000 107 33299.25 258.85 2384.02 39.45 2010-04-17 23:40:57.000 107 33299.23 258.87 2384.07 39.45 2010-04-17 23:40:58.000 107 33299.18 258.86 2384.07 39.45 2010-04-17 23:40:59.000 107 33299.25 258.84 2384.09 39.45 2010-04-17 23:41:00.000 107 33299.21 258.82 2384.12 39.45 2010-04-17 23:41:01.000 107 33299.37 258.83 2384.12 39.45 2010-04-17 23:41:02.000 107 33299.21 258.81 2384.12 39.45 2010-04-17 23:41:03.000 107 33299.24 258.83 2384.05 39.45 2010-04-17 23:41:04.000 107 33299.24 258.82 2384.16 39.45 2010-04-17 23:41:05.000 107 33299.22 258.82 2384.12 39.45 2010-04-17 23:41:06.000 107 33299.19 258.82 2384.06 39.45 2010-04-17 23:41:07.000 107 33299.31 258.89 2384.13 39.45 2010-04-17 23:41:08.000 107 33299.18 258.85 2384.12 39.45 2010-04-17 23:41:09.000 107 33299.29 258.85 2384.07 39.45 2010-04-17 23:41:10.000 107 33299.24 258.87 2384.15 39.45 2010-04-17 23:41:11.000 107 33299.26 258.86 2384.18 39.45 2010-04-17 23:41:12.000 107 33299.33 258.81 2384.16 39.45 2010-04-17 23:41:13.000 107 33299.16 258.87 2384.12 39.45 2010-04-17 23:41:14.000 107 33299.24 258.90 2384.06 39.45 2010-04-17 23:41:15.000 107 33299.19 258.87 2384.14 39.45 2010-04-17 23:41:16.000 107 33299.23 258.82 2384.07 39.45 2010-04-17 23:41:17.000 107 33299.25 258.79 2384.07 39.45 2010-04-17 23:41:18.000 107 33299.13 258.84 2384.02 39.45 2010-04-17 23:41:19.000 107 33299.24 258.82 2384.15 39.45 2010-04-17 23:41:20.000 107 33299.24 258.80 2384.12 39.45 2010-04-17 23:41:21.000 107 33299.29 258.83 2384.15 39.45 2010-04-17 23:41:22.000 107 33299.24 258.81 2384.14 39.45 2010-04-17 23:41:23.000 107 33299.21 258.83 2384.09 39.45 2010-04-17 23:41:24.000 107 33299.21 258.85 2384.19 39.45 2010-04-17 23:41:25.000 107 33299.29 258.85 2384.17 39.45 2010-04-17 23:41:26.000 107 33299.24 258.83 2384.15 39.45 2010-04-17 23:41:27.000 107 33299.30 258.83 2384.22 39.45 2010-04-17 23:41:28.000 107 33299.26 258.86 2384.12 39.45 2010-04-17 23:41:29.000 107 33299.29 258.79 2384.18 39.45 2010-04-17 23:41:30.000 107 33299.28 258.80 2384.17 39.45 2010-04-17 23:41:31.000 107 33299.25 258.80 2384.24 39.45 2010-04-17 23:41:32.000 107 33299.26 258.83 2384.17 39.45 2010-04-17 23:41:33.000 107 33299.34 258.80 2384.17 39.45 2010-04-17 23:41:34.000 107 33299.26 258.81 2384.08 39.45 2010-04-17 23:41:35.000 107 33299.25 258.81 2384.17 39.45 2010-04-17 23:41:36.000 107 33299.35 258.81 2384.07 39.45 2010-04-17 23:41:37.000 107 33299.36 258.75 2384.17 39.45 2010-04-17 23:41:38.000 107 33299.34 258.76 2384.14 39.45 2010-04-17 23:41:39.000 107 33299.41 258.79 2384.20 39.45 2010-04-17 23:41:40.000 107 33299.47 258.76 2384.25 39.45 2010-04-17 23:41:41.000 107 33299.46 258.77 2384.08 39.45 2010-04-17 23:41:42.000 107 33299.37 258.81 2384.15 39.45 2010-04-17 23:41:43.000 107 33299.49 258.75 2384.12 39.45 2010-04-17 23:41:44.000 107 33299.50 258.79 2384.11 39.45 2010-04-17 23:41:45.000 107 33299.57 258.81 2384.08 39.45 2010-04-17 23:41:46.000 107 33299.56 258.79 2384.07 39.45 2010-04-17 23:41:47.000 107 33299.59 258.77 2384.05 39.45 2010-04-17 23:41:48.000 107 33299.75 258.76 2384.16 39.45 2010-04-17 23:41:49.000 107 33299.74 258.73 2384.14 39.45 2010-04-17 23:41:50.000 107 33299.77 258.70 2384.06 39.45 2010-04-17 23:41:51.000 107 33299.81 258.72 2384.05 39.45 2010-04-17 23:41:52.000 107 33299.84 258.77 2384.12 39.45 2010-04-17 23:41:53.000 107 33299.92 258.74 2383.99 39.45 2010-04-17 23:41:54.000 107 33299.95 258.78 2383.96 39.45 2010-04-17 23:41:55.000 107 33299.84 258.78 2383.96 39.45 2010-04-17 23:41:56.000 107 33299.92 258.75 2384.04 39.45 2010-04-17 23:41:57.000 107 33300.03 258.74 2384.02 39.45 2010-04-17 23:41:58.000 107 33299.98 258.73 2384.01 39.45 2010-04-17 23:41:59.000 107 33299.92 258.70 2384.01 39.45 2010-04-17 23:42:00.000 107 33300.06 258.75 2383.99 39.45 2010-04-17 23:42:01.000 107 33300.03 258.79 2384.00 39.45 2010-04-17 23:42:02.000 107 33299.99 258.75 2383.95 39.45 2010-04-17 23:42:03.000 107 33300.05 258.75 2383.99 39.45 2010-04-17 23:42:04.000 107 33300.12 258.71 2383.98 39.45 2010-04-17 23:42:05.000 107 33300.17 258.72 2383.88 39.45 2010-04-17 23:42:06.000 107 33299.98 258.76 2383.91 39.45 2010-04-17 23:42:07.000 107 33300.15 258.74 2383.95 39.45 2010-04-17 23:42:08.000 107 33300.12 258.74 2383.95 39.45 2010-04-17 23:42:09.000 107 33300.03 258.70 2383.88 39.45 2010-04-17 23:42:10.000 107 33299.99 258.72 2383.93 39.45 2010-04-17 23:42:11.000 107 33299.97 258.72 2383.99 39.45 2010-04-17 23:42:12.000 107 33300.00 258.68 2383.95 39.45 2010-04-17 23:42:13.000 107 33299.97 258.71 2383.92 39.45 2010-04-17 23:42:14.000 107 33299.97 258.72 2383.92 39.45 2010-04-17 23:42:15.000 107 33300.00 258.70 2383.98 39.45 2010-04-17 23:42:16.000 107 33300.05 258.68 2383.92 39.45 2010-04-17 23:42:17.000 107 33300.07 258.74 2383.88 39.45 2010-04-17 23:42:18.000 107 33300.03 258.72 2384.02 39.45 2010-04-17 23:42:19.000 107 33299.96 258.73 2383.91 39.45 2010-04-17 23:42:20.000 107 33299.90 258.73 2383.91 39.45 2010-04-17 23:42:21.000 107 33299.95 258.73 2383.93 39.45 2010-04-17 23:42:22.000 107 33300.00 258.77 2383.96 39.45 2010-04-17 23:42:23.000 107 33300.03 258.74 2383.97 39.45 2010-04-17 23:42:24.000 107 33299.85 258.74 2383.86 39.45 2010-04-17 23:42:25.000 107 33299.96 258.69 2383.93 39.45 2010-04-17 23:42:26.000 107 33299.98 258.72 2383.94 39.45 2010-04-17 23:42:27.000 107 33299.96 258.74 2383.99 39.45 2010-04-17 23:42:28.000 107 33300.03 258.76 2383.92 39.45 2010-04-17 23:42:29.000 107 33300.05 258.71 2383.98 39.45 2010-04-17 23:42:30.000 107 33299.91 258.76 2383.89 39.45 2010-04-17 23:42:31.000 107 33299.90 258.75 2383.89 39.45 2010-04-17 23:42:32.000 107 33299.83 258.75 2383.94 39.45 2010-04-17 23:42:33.000 107 33299.87 258.75 2383.93 39.45 2010-04-17 23:42:34.000 107 33299.89 258.72 2383.95 39.45 2010-04-17 23:42:35.000 107 33299.94 258.69 2383.93 39.45 2010-04-17 23:42:36.000 107 33299.78 258.76 2384.01 39.45 2010-04-17 23:42:37.000 107 33299.82 258.75 2383.99 39.45 2010-04-17 23:42:38.000 107 33299.84 258.79 2383.95 39.45 2010-04-17 23:42:39.000 107 33299.81 258.76 2383.95 39.45 2010-04-17 23:42:40.000 107 33299.80 258.79 2383.98 39.45 2010-04-17 23:42:41.000 107 33299.77 258.76 2384.09 39.45 2010-04-17 23:42:42.000 107 33299.84 258.78 2383.95 39.45 2010-04-17 23:42:43.000 107 33299.74 258.71 2384.04 39.45 2010-04-17 23:42:44.000 107 33299.74 258.73 2384.05 39.45 2010-04-17 23:42:45.000 107 33299.75 258.77 2384.04 39.45 2010-04-17 23:42:46.000 107 33299.68 258.76 2384.07 39.45 2010-04-17 23:42:47.000 107 33299.76 258.77 2384.09 39.45 2010-04-17 23:42:48.000 107 33299.74 258.77 2384.05 39.45 2010-04-17 23:42:49.000 107 33299.72 258.79 2384.07 39.45 2010-04-17 23:42:50.000 107 33299.64 258.79 2384.11 39.45 2010-04-17 23:42:51.000 107 33299.63 258.76 2384.13 39.45 2010-04-17 23:42:52.000 107 33299.66 258.78 2384.05 39.45 2010-04-17 23:42:53.000 107 33299.63 258.75 2383.96 39.45 2010-04-17 23:42:54.000 107 33299.66 258.81 2384.04 39.45 2010-04-17 23:42:55.000 107 33299.53 258.78 2384.08 39.45 2010-04-17 23:42:56.000 107 33299.57 258.78 2384.09 39.45 2010-04-17 23:42:57.000 107 33299.49 258.79 2384.11 39.45 2010-04-17 23:42:58.000 107 33299.59 258.83 2384.15 39.45 2010-04-17 23:42:59.000 107 33299.59 258.76 2384.09 39.45 2010-04-17 23:43:00.000 107 33299.46 258.80 2384.10 39.45 2010-04-17 23:43:01.000 107 33299.57 258.76 2384.12 39.45 2010-04-17 23:43:02.000 107 33299.62 258.78 2384.12 39.45 2010-04-17 23:43:03.000 107 33299.59 258.77 2384.10 39.45 2010-04-17 23:43:04.000 107 33299.56 258.77 2384.13 39.45 2010-04-17 23:43:05.000 107 33299.53 258.77 2384.12 39.45 2010-04-17 23:43:06.000 107 33299.59 258.78 2384.17 39.45 2010-04-17 23:43:07.000 107 33299.54 258.78 2384.19 39.45 2010-04-17 23:43:08.000 107 33299.53 258.77 2384.08 39.45 2010-04-17 23:43:09.000 107 33299.65 258.83 2384.07 39.45 2010-04-17 23:43:10.000 107 33299.54 258.80 2384.17 39.45 2010-04-17 23:43:11.000 107 33299.68 258.86 2384.16 39.45 2010-04-17 23:43:12.000 107 33299.56 258.79 2384.13 39.45 2010-04-17 23:43:13.000 107 33299.61 258.85 2384.16 39.45 2010-04-17 23:43:14.000 107 33299.64 258.84 2384.16 39.45 2010-04-17 23:43:15.000 107 33299.59 258.82 2384.14 39.45 2010-04-17 23:43:16.000 107 33299.62 258.83 2384.09 39.45 2010-04-17 23:43:17.000 107 33299.56 258.82 2384.23 39.45 2010-04-17 23:43:18.000 107 33299.58 258.85 2384.19 39.45 2010-04-17 23:43:19.000 107 33299.63 258.87 2384.21 39.45 2010-04-17 23:43:20.000 107 33299.59 258.83 2384.18 39.45 2010-04-17 23:43:21.000 107 33299.67 258.82 2384.22 39.45 2010-04-17 23:43:22.000 107 33299.62 258.87 2384.23 39.45 2010-04-17 23:43:23.000 107 33299.60 258.89 2384.13 39.45 2010-04-17 23:43:24.000 107 33299.63 258.86 2384.07 39.45 2010-04-17 23:43:25.000 107 33299.54 258.83 2384.12 39.45 2010-04-17 23:43:26.000 107 33299.50 258.82 2384.17 39.45 2010-04-17 23:43:27.000 107 33299.66 258.82 2384.09 39.45 2010-04-17 23:43:28.000 107 33299.64 258.79 2384.16 39.45 2010-04-17 23:43:29.000 107 33299.53 258.80 2384.21 39.45 2010-04-17 23:43:30.000 107 33299.60 258.88 2384.22 39.45 2010-04-17 23:43:31.000 107 33299.68 258.88 2384.06 39.45 2010-04-17 23:43:32.000 107 33299.57 258.88 2384.14 39.45 2010-04-17 23:43:33.000 107 33299.60 258.88 2384.18 39.45 2010-04-17 23:43:34.000 107 33299.53 258.84 2384.15 39.45 2010-04-17 23:43:35.000 107 33299.55 258.86 2384.09 39.45 2010-04-17 23:43:36.000 107 33299.53 258.90 2384.22 39.45 2010-04-17 23:43:37.000 107 33299.53 258.87 2384.18 39.45 2010-04-17 23:43:38.000 107 33299.51 258.87 2384.12 39.45 2010-04-17 23:43:39.000 107 33299.62 258.88 2384.16 39.45 2010-04-17 23:43:40.000 107 33299.51 258.89 2384.11 39.45 2010-04-17 23:43:41.000 107 33299.55 258.89 2384.10 39.45 2010-04-17 23:43:42.000 107 33299.56 258.86 2384.13 39.45 2010-04-17 23:43:43.000 107 33299.64 258.88 2384.16 39.45 2010-04-17 23:43:44.000 107 33299.64 258.89 2384.18 39.45 2010-04-17 23:43:45.000 107 33299.67 258.83 2384.15 39.45 2010-04-17 23:43:46.000 107 33299.57 258.87 2384.11 39.45 2010-04-17 23:43:47.000 107 33299.57 258.82 2384.21 39.45 2010-04-17 23:43:48.000 107 33299.62 258.85 2384.12 39.45 2010-04-17 23:43:49.000 107 33299.75 258.88 2384.17 39.45 2010-04-17 23:43:50.000 107 33299.66 258.88 2384.17 39.45 2010-04-17 23:43:51.000 107 33299.62 258.86 2384.25 39.45 2010-04-17 23:43:52.000 107 33299.69 258.93 2384.17 39.45 2010-04-17 23:43:53.000 107 33299.68 258.90 2384.22 39.45 2010-04-17 23:43:54.000 107 33299.65 258.90 2384.16 39.45 2010-04-17 23:43:55.000 107 33299.68 258.87 2384.12 39.45 2010-04-17 23:43:56.000 107 33299.70 258.90 2384.14 39.45 2010-04-17 23:43:57.000 107 33299.72 258.92 2384.12 39.45 2010-04-17 23:43:58.000 107 33299.67 258.89 2384.17 39.45 2010-04-17 23:43:59.000 107 33299.81 258.88 2384.18 39.45 2010-04-17 23:44:00.000 107 33299.78 258.86 2384.22 39.45 2010-04-17 23:44:01.000 107 33299.74 258.85 2384.23 39.45 2010-04-17 23:44:02.000 107 33299.72 258.87 2384.16 39.45 2010-04-17 23:44:03.000 107 33299.80 258.85 2384.20 39.45 2010-04-17 23:44:04.000 107 33299.76 258.86 2384.21 39.45 2010-04-17 23:44:05.000 107 33299.73 258.88 2384.23 39.45 2010-04-17 23:44:06.000 107 33299.81 258.86 2384.22 39.45 2010-04-17 23:44:07.000 107 33299.90 258.86 2384.19 39.45 2010-04-17 23:44:08.000 107 33299.81 258.86 2384.13 39.45 2010-04-17 23:44:09.000 107 33299.84 258.86 2384.17 39.45 2010-04-17 23:44:10.000 107 33299.84 258.85 2384.19 39.45 2010-04-17 23:44:11.000 107 33299.85 258.83 2384.16 39.45 2010-04-17 23:44:12.000 107 33299.75 258.86 2384.13 39.45 2010-04-17 23:44:13.000 107 33299.92 258.86 2384.12 39.45 2010-04-17 23:44:14.000 107 33299.78 258.87 2384.11 39.45 2010-04-17 23:44:15.000 107 33299.85 258.88 2384.18 39.45 2010-04-17 23:44:16.000 107 33299.87 258.86 2384.14 39.45 2010-04-17 23:44:17.000 107 33299.86 258.80 2384.16 39.45 2010-04-17 23:44:18.000 107 33299.97 258.83 2384.23 39.45 2010-04-17 23:44:19.000 107 33299.95 258.83 2384.02 39.45 2010-04-17 23:44:20.000 107 33299.83 258.83 2384.09 39.45 2010-04-17 23:44:21.000 107 33299.93 258.86 2384.10 39.45 2010-04-17 23:44:22.000 107 33299.95 258.85 2383.96 39.45 2010-04-17 23:44:23.000 107 33299.87 258.84 2384.09 39.45 2010-04-17 23:44:24.000 107 33299.99 258.84 2384.06 39.45 2010-04-17 23:44:25.000 107 33299.79 258.84 2384.09 39.45 2010-04-17 23:44:26.000 107 33299.82 258.79 2384.10 39.45 2010-04-17 23:44:27.000 107 33299.90 258.82 2384.15 39.45 2010-04-17 23:44:28.000 107 33299.84 258.89 2384.01 39.45 2010-04-17 23:44:29.000 107 33299.87 258.84 2384.07 39.45 2010-04-17 23:44:30.000 107 33299.78 258.85 2384.08 39.45 2010-04-17 23:44:31.000 107 33299.84 258.89 2384.18 39.45 2010-04-17 23:44:32.000 107 33299.73 258.85 2384.20 39.45 2010-04-17 23:44:33.000 107 33299.77 258.89 2384.11 39.45 2010-04-17 23:44:34.000 107 33299.74 258.88 2384.14 39.45 2010-04-17 23:44:35.000 107 33299.71 258.88 2384.14 39.45 2010-04-17 23:44:36.000 107 33299.68 258.86 2384.08 39.45 2010-04-17 23:44:37.000 107 33299.78 258.88 2384.14 39.45 2010-04-17 23:44:38.000 107 33299.70 258.86 2384.20 39.45 2010-04-17 23:44:39.000 107 33299.74 258.90 2384.17 39.45 2010-04-17 23:44:40.000 107 33299.78 258.85 2384.14 39.45 2010-04-17 23:44:41.000 107 33299.75 258.89 2384.11 39.45 2010-04-17 23:44:42.000 107 33299.87 258.89 2384.09 39.45 2010-04-17 23:44:43.000 107 33299.79 258.90 2384.06 39.45 2010-04-17 23:44:44.000 107 33299.81 258.92 2384.16 39.45 2010-04-17 23:44:45.000 107 33299.88 258.90 2384.08 39.45 2010-04-17 23:44:46.000 107 33299.90 258.86 2384.20 39.45 2010-04-17 23:44:47.000 107 33299.92 258.86 2384.05 39.45 2010-04-17 23:44:48.000 107 33299.94 258.87 2384.23 39.45 2010-04-17 23:44:49.000 107 33299.94 258.91 2384.19 39.45 2010-04-17 23:44:50.000 107 33299.94 258.88 2384.17 39.45 2010-04-17 23:44:51.000 107 33299.98 258.93 2384.05 39.45 2010-04-17 23:44:52.000 107 33299.98 258.91 2384.23 39.45 2010-04-17 23:44:53.000 107 33299.89 258.94 2384.18 39.45 2010-04-17 23:44:54.000 107 33300.00 258.90 2384.16 39.45 2010-04-17 23:44:55.000 107 33299.90 258.88 2384.11 39.45 2010-04-17 23:44:56.000 107 33299.86 258.88 2384.17 39.45 2010-04-17 23:44:57.000 107 33299.96 258.89 2384.20 39.45 2010-04-17 23:44:58.000 107 33299.97 258.90 2384.20 39.45 2010-04-17 23:44:59.000 107 33300.02 258.91 2384.08 39.45 2010-04-17 23:45:00.000 107 33299.95 258.90 2384.18 39.45 2010-04-17 23:45:01.000 107 33299.97 258.94 2384.08 39.45 2010-04-17 23:45:02.000 107 33299.92 258.92 2384.17 39.45 2010-04-17 23:45:03.000 107 33299.86 258.90 2384.17 39.45 2010-04-17 23:45:04.000 107 33299.88 258.94 2384.07 39.45 2010-04-17 23:45:05.000 107 33299.92 258.90 2384.22 39.45 2010-04-17 23:45:06.000 107 33299.87 258.93 2384.27 39.45 2010-04-17 23:45:07.000 107 33299.87 258.91 2384.17 39.45 2010-04-17 23:45:08.000 107 33299.84 258.90 2384.18 39.45 2010-04-17 23:45:09.000 107 33299.86 258.96 2384.16 39.45 2010-04-17 23:45:10.000 107 33299.83 258.92 2384.08 39.45 2010-04-17 23:45:11.000 107 33299.87 258.94 2384.07 39.45 2010-04-17 23:45:12.000 107 33299.84 258.94 2384.11 39.45 2010-04-17 23:45:13.000 107 33299.82 258.95 2384.18 39.45 2010-04-17 23:45:14.000 107 33299.79 258.91 2384.05 39.45 2010-04-17 23:45:15.000 107 33299.80 258.93 2384.04 39.45 2010-04-17 23:45:16.000 107 33299.79 258.91 2384.10 39.45 2010-04-17 23:45:17.000 107 33299.81 258.92 2384.11 39.45 2010-04-17 23:45:18.000 107 33299.75 258.92 2384.18 39.45 2010-04-17 23:45:19.000 107 33299.87 258.92 2384.16 39.45 2010-04-17 23:45:20.000 107 33299.73 258.94 2384.18 39.45 2010-04-17 23:45:21.000 107 33299.72 258.90 2384.22 39.45 2010-04-17 23:45:22.000 107 33299.78 258.94 2384.23 39.45 2010-04-17 23:45:23.000 107 33299.75 258.98 2384.18 39.45 2010-04-17 23:45:24.000 107 33299.79 258.97 2384.27 39.45 2010-04-17 23:45:25.000 107 33299.86 258.96 2384.22 39.45 2010-04-17 23:45:26.000 107 33299.80 258.94 2384.22 39.45 2010-04-17 23:45:27.000 107 33299.75 258.95 2384.18 39.45 2010-04-17 23:45:28.000 107 33299.81 258.90 2384.15 39.45 2010-04-17 23:45:29.000 107 33299.84 258.94 2384.08 39.45 2010-04-17 23:45:30.000 107 33299.76 258.94 2384.18 39.45 2010-04-17 23:45:31.000 107 33299.83 258.95 2384.24 39.45 2010-04-17 23:45:32.000 107 33299.81 258.97 2384.32 39.45 2010-04-17 23:45:33.000 107 33299.92 258.98 2384.22 39.45 2010-04-17 23:45:34.000 107 33299.86 258.98 2384.30 39.45 2010-04-17 23:45:35.000 107 33299.75 258.94 2384.20 39.45 2010-04-17 23:45:36.000 107 33299.71 258.96 2384.20 39.45 2010-04-17 23:45:37.000 107 33299.80 258.91 2384.22 39.45 2010-04-17 23:45:38.000 107 33299.78 258.91 2384.21 39.45 2010-04-17 23:45:39.000 107 33299.72 258.93 2384.12 39.45 2010-04-17 23:45:40.000 107 33299.72 258.93 2384.28 39.45 2010-04-17 23:45:41.000 107 33299.76 258.93 2384.29 39.45 2010-04-17 23:45:42.000 107 33299.82 258.94 2384.17 39.45 2010-04-17 23:45:43.000 107 33299.80 258.94 2384.22 39.45 2010-04-17 23:45:44.000 107 33299.74 258.92 2384.21 39.45 2010-04-17 23:45:45.000 107 33299.82 258.94 2384.26 39.45 2010-04-17 23:45:46.000 107 33299.68 258.99 2384.22 39.45 2010-04-17 23:45:47.000 107 33299.69 258.96 2384.19 39.45 2010-04-17 23:45:48.000 107 33299.71 259.00 2384.24 39.45 2010-04-17 23:45:49.000 107 33299.72 258.97 2384.22 39.45 2010-04-17 23:45:50.000 107 33299.65 258.96 2384.20 39.45 2010-04-17 23:45:51.000 107 33299.66 258.98 2384.16 39.45 2010-04-17 23:45:52.000 107 33299.68 258.95 2384.17 39.45 2010-04-17 23:45:53.000 107 33299.65 259.00 2384.29 39.45 2010-04-17 23:45:54.000 107 33299.72 258.98 2384.26 39.45 2010-04-17 23:45:55.000 107 33299.65 259.03 2384.27 39.45 2010-04-17 23:45:56.000 107 33299.70 258.96 2384.26 39.45 2010-04-17 23:45:57.000 107 33299.66 258.99 2384.27 39.45 2010-04-17 23:45:58.000 107 33299.65 258.98 2384.29 39.45 2010-04-17 23:45:59.000 107 33299.65 259.02 2384.29 39.45 2010-04-17 23:46:00.000 107 33299.58 258.98 2384.22 39.45 2010-04-17 23:46:01.000 107 33299.69 259.00 2384.28 39.45 2010-04-17 23:46:02.000 107 33299.61 259.01 2384.22 39.45 2010-04-17 23:46:03.000 107 33299.59 259.02 2384.18 39.45 2010-04-17 23:46:04.000 107 33299.62 259.04 2384.20 39.45 2010-04-17 23:46:05.000 107 33299.56 259.02 2384.30 39.45 2010-04-17 23:46:06.000 107 33299.61 259.06 2384.35 39.45 2010-04-17 23:46:07.000 107 33299.61 259.06 2384.32 39.45 2010-04-17 23:46:08.000 107 33299.53 259.02 2384.23 39.45 2010-04-17 23:46:09.000 107 33299.69 259.05 2384.25 39.45 2010-04-17 23:46:10.000 107 33299.64 259.04 2384.26 39.45 2010-04-17 23:46:11.000 107 33299.62 259.00 2384.38 39.45 2010-04-17 23:46:12.000 107 33299.64 259.02 2384.33 39.45 2010-04-17 23:46:13.000 107 33299.70 259.02 2384.31 39.45 2010-04-17 23:46:14.000 107 33299.62 259.01 2384.32 39.45 2010-04-17 23:46:15.000 107 33299.69 258.99 2384.30 39.45 2010-04-17 23:46:16.000 107 33299.71 259.01 2384.30 39.45 2010-04-17 23:46:17.000 107 33299.71 259.02 2384.29 39.45 2010-04-17 23:46:18.000 107 33299.75 259.06 2384.25 39.45 2010-04-17 23:46:19.000 107 33299.66 259.05 2384.35 39.45 2010-04-17 23:46:20.000 107 33299.62 259.02 2384.24 39.45 2010-04-17 23:46:21.000 107 33299.71 259.04 2384.26 39.45 2010-04-17 23:46:22.000 107 33299.73 259.02 2384.25 39.45 2010-04-17 23:46:23.000 107 33299.82 259.02 2384.27 39.45 2010-04-17 23:46:24.000 107 33299.74 259.01 2384.28 39.45 2010-04-17 23:46:25.000 107 33299.71 259.01 2384.25 39.45 2010-04-17 23:46:26.000 107 33299.78 259.04 2384.25 39.45 2010-04-17 23:46:27.000 107 33299.82 259.02 2384.28 39.45 2010-04-17 23:46:28.000 107 33299.78 259.03 2384.30 39.45 2010-04-17 23:46:29.000 107 33299.67 259.03 2384.24 39.45 2010-04-17 23:46:30.000 107 33299.84 259.04 2384.26 39.45 2010-04-17 23:46:31.000 107 33299.73 259.02 2384.30 39.45 2010-04-17 23:46:32.000 107 33299.71 259.01 2384.30 39.45 2010-04-17 23:46:33.000 107 33299.81 259.04 2384.23 39.45 2010-04-17 23:46:34.000 107 33299.77 259.03 2384.30 39.45 2010-04-17 23:46:35.000 107 33299.78 259.00 2384.16 39.45 2010-04-17 23:46:36.000 107 33299.78 259.03 2384.25 39.45 2010-04-17 23:46:37.000 107 33299.85 259.04 2384.16 39.45 2010-04-17 23:46:38.000 107 33299.75 258.96 2384.17 39.45 2010-04-17 23:46:39.000 107 33299.80 259.02 2384.15 39.45 2010-04-17 23:46:40.000 107 33299.72 259.04 2384.25 39.45 2010-04-17 23:46:41.000 107 33299.62 259.05 2384.23 39.45 2010-04-17 23:46:42.000 107 33299.87 259.00 2384.18 39.45 2010-04-17 23:46:43.000 107 33299.79 259.00 2384.30 39.45 2010-04-17 23:46:44.000 107 33299.79 258.97 2384.23 39.45 2010-04-17 23:46:45.000 107 33299.78 258.97 2384.17 39.45 2010-04-17 23:46:46.000 107 33299.86 259.00 2384.24 39.45 2010-04-17 23:46:47.000 107 33299.81 259.00 2384.19 39.45 2010-04-17 23:46:48.000 107 33299.82 258.98 2384.24 39.45 2010-04-17 23:46:49.000 107 33299.74 259.00 2384.21 39.45 2010-04-17 23:46:50.000 107 33299.82 258.97 2384.29 39.45 2010-04-17 23:46:51.000 107 33299.76 258.99 2384.28 39.45 2010-04-17 23:46:52.000 107 33299.84 258.94 2384.29 39.45 2010-04-17 23:46:53.000 107 33299.81 258.99 2384.18 39.45 2010-04-17 23:46:54.000 107 33299.86 258.99 2384.32 39.45 2010-04-17 23:46:55.000 107 33299.79 259.00 2384.30 39.45 2010-04-17 23:46:56.000 107 33299.82 258.96 2384.27 39.45 2010-04-17 23:46:57.000 107 33299.82 259.02 2384.21 39.45 2010-04-17 23:46:58.000 107 33299.87 259.01 2384.27 39.45 2010-04-17 23:46:59.000 107 33299.82 258.97 2384.26 39.45 2010-04-17 23:47:00.000 107 33299.87 258.97 2384.17 39.45 2010-04-17 23:47:01.000 107 33299.86 259.00 2384.29 39.45 2010-04-17 23:47:02.000 107 33299.85 258.98 2384.25 39.45 2010-04-17 23:47:03.000 107 33299.92 258.99 2384.30 39.45 2010-04-17 23:47:04.000 107 33299.92 259.02 2384.22 39.45 2010-04-17 23:47:05.000 107 33299.89 259.01 2384.30 39.45 2010-04-17 23:47:06.000 107 33299.80 259.02 2384.17 39.45 2010-04-17 23:47:07.000 107 33299.97 259.00 2384.22 39.45 2010-04-17 23:47:08.000 107 33299.82 259.00 2384.22 39.45 2010-04-17 23:47:09.000 107 33299.96 259.05 2384.28 39.45 2010-04-17 23:47:10.000 107 33299.93 259.03 2384.20 39.45 2010-04-17 23:47:11.000 107 33299.96 259.02 2384.22 39.45 2010-04-17 23:47:12.000 107 33299.97 259.06 2384.17 39.45 2010-04-17 23:47:13.000 107 33299.90 259.02 2384.16 39.45 2010-04-17 23:47:14.000 107 33299.87 259.00 2384.20 39.45 2010-04-17 23:47:15.000 107 33299.92 259.01 2384.16 39.45 2010-04-17 23:47:16.000 107 33300.05 259.01 2384.26 39.45 2010-04-17 23:47:17.000 107 33299.98 259.02 2384.15 39.45 2010-04-17 23:47:18.000 107 33300.02 259.04 2384.22 39.45 2010-04-17 23:47:19.000 107 33299.89 259.06 2384.24 39.45 2010-04-17 23:47:20.000 107 33299.97 259.04 2384.29 39.45 2010-04-17 23:47:21.000 107 33300.00 259.07 2384.18 39.45 2010-04-17 23:47:22.000 107 33299.94 259.05 2384.20 39.45 2010-04-17 23:47:23.000 107 33300.02 259.05 2384.22 39.45 2010-04-17 23:47:24.000 107 33300.03 259.03 2384.23 39.45 2010-04-17 23:47:25.000 107 33300.00 259.03 2384.20 39.45 2010-04-17 23:47:26.000 107 33299.96 259.03 2384.18 39.45 2010-04-17 23:47:27.000 107 33300.00 259.01 2384.16 39.45 2010-04-17 23:47:28.000 107 33299.85 259.04 2384.23 39.45 2010-04-17 23:47:29.000 107 33299.82 259.07 2384.14 39.45 2010-04-17 23:47:30.000 107 33299.98 259.07 2384.25 39.45 2010-04-17 23:47:31.000 107 33299.93 259.05 2384.20 39.45 2010-04-17 23:47:32.000 107 33299.89 259.09 2384.14 39.45 2010-04-17 23:47:33.000 107 33299.97 259.06 2384.24 39.45 2010-04-17 23:47:34.000 107 33299.90 259.04 2384.21 39.45 2010-04-17 23:47:35.000 107 33299.88 259.06 2384.27 39.45 2010-04-17 23:47:36.000 107 33299.90 259.05 2384.22 39.45 2010-04-17 23:47:37.000 107 33299.90 259.04 2384.18 39.45 2010-04-17 23:47:38.000 107 33299.95 259.01 2384.14 39.45 2010-04-17 23:47:39.000 107 33299.90 259.05 2384.18 39.45 2010-04-17 23:47:40.000 107 33299.89 259.04 2384.24 39.46 2010-04-17 23:47:41.000 107 33300.02 259.07 2384.21 39.46 2010-04-17 23:47:42.000 107 33299.95 259.08 2384.27 39.45 2010-04-17 23:47:43.000 107 33299.94 259.04 2384.26 39.45 2010-04-17 23:47:44.000 107 33299.94 259.08 2384.20 39.45 2010-04-17 23:47:45.000 107 33299.99 259.03 2384.16 39.45 2010-04-17 23:47:46.000 107 33299.83 259.06 2384.29 39.45 2010-04-17 23:47:47.000 107 33299.97 259.11 2384.31 39.45 2010-04-17 23:47:48.000 107 33299.87 259.07 2384.22 39.45 2010-04-17 23:47:49.000 107 33299.94 259.08 2384.21 39.45 2010-04-17 23:47:50.000 107 33299.86 259.09 2384.25 39.45 2010-04-17 23:47:51.000 107 33299.86 259.09 2384.27 39.45 2010-04-17 23:47:52.000 107 33300.00 259.11 2384.22 39.45 2010-04-17 23:47:53.000 107 33299.94 259.06 2384.29 39.45 2010-04-17 23:47:54.000 107 33299.94 259.10 2384.29 39.45 2010-04-17 23:47:55.000 107 33300.01 259.08 2384.22 39.45 2010-04-17 23:47:56.000 107 33299.98 259.07 2384.15 39.45 2010-04-17 23:47:57.000 107 33299.98 259.06 2384.20 39.45 2010-04-17 23:47:58.000 107 33299.84 259.06 2384.13 39.45 2010-04-17 23:47:59.000 107 33299.88 259.07 2384.19 39.45 2010-04-17 23:48:00.000 107 33299.92 259.08 2384.24 39.46 2010-04-17 23:48:01.000 107 33299.96 259.10 2384.20 39.45 2010-04-17 23:48:02.000 107 33299.84 259.09 2384.22 39.45 2010-04-17 23:48:03.000 107 33299.89 259.09 2384.26 39.45 2010-04-17 23:48:04.000 107 33299.91 259.11 2384.29 39.45 2010-04-17 23:48:05.000 107 33299.85 259.11 2384.26 39.46 2010-04-17 23:48:06.000 107 33299.87 259.08 2384.23 39.45 2010-04-17 23:48:07.000 107 33299.89 259.07 2384.26 39.45 2010-04-17 23:48:08.000 107 33299.79 259.07 2384.20 39.45 2010-04-17 23:48:09.000 107 33299.87 259.09 2384.30 39.45 2010-04-17 23:48:10.000 107 33299.86 259.13 2384.25 39.45 2010-04-17 23:48:11.000 107 33299.79 259.14 2384.22 39.45 2010-04-17 23:48:12.000 107 33299.89 259.14 2384.21 39.45 2010-04-17 23:48:13.000 107 33299.86 259.15 2384.27 39.46 2010-04-17 23:48:14.000 107 33299.81 259.15 2384.22 39.46 2010-04-17 23:48:15.000 107 33299.89 259.15 2384.27 39.46 2010-04-17 23:48:16.000 107 33299.82 259.13 2384.24 39.45 2010-04-17 23:48:17.000 107 33299.81 259.17 2384.21 39.46 2010-04-17 23:48:18.000 107 33299.79 259.13 2384.26 39.45 2010-04-17 23:48:19.000 107 33299.77 259.18 2384.29 39.46 2010-04-17 23:48:20.000 107 33299.81 259.13 2384.24 39.46 2010-04-17 23:48:21.000 107 33299.75 259.13 2384.17 39.46 2010-04-17 23:48:22.000 107 33299.76 259.16 2384.17 39.45 2010-04-17 23:48:23.000 107 33299.73 259.15 2384.23 39.46 2010-04-17 23:48:24.000 107 33299.82 259.13 2384.19 39.45 2010-04-17 23:48:25.000 107 33299.84 259.16 2384.17 39.46 2010-04-17 23:48:26.000 107 33299.82 259.17 2384.22 39.46 2010-04-17 23:48:27.000 107 33299.79 259.20 2384.26 39.45 2010-04-17 23:48:28.000 107 33299.79 259.15 2384.30 39.46 2010-04-17 23:48:29.000 107 33299.72 259.08 2384.37 39.46 2010-04-17 23:48:30.000 107 33299.86 259.15 2384.28 39.46 2010-04-17 23:48:31.000 107 33299.68 259.17 2384.22 39.46 2010-04-17 23:48:32.000 107 33299.72 259.18 2384.14 39.45 2010-04-17 23:48:33.000 107 33299.72 259.14 2384.30 39.46 2010-04-17 23:48:34.000 107 33299.81 259.15 2384.32 39.46 2010-04-17 23:48:35.000 107 33299.82 259.17 2384.22 39.46 2010-04-17 23:48:36.000 107 33299.75 259.14 2384.24 39.46 2010-04-17 23:48:37.000 107 33299.82 259.16 2384.34 39.46 2010-04-17 23:48:38.000 107 33299.72 259.15 2384.29 39.46 2010-04-17 23:48:39.000 107 33299.92 259.16 2384.28 39.46 2010-04-17 23:48:40.000 107 33299.84 259.14 2384.26 39.46 2010-04-17 23:48:41.000 107 33299.81 259.15 2384.32 39.46 2010-04-17 23:48:42.000 107 33299.87 259.16 2384.29 39.45 2010-04-17 23:48:43.000 107 33299.70 259.16 2384.28 39.46 2010-04-17 23:48:44.000 107 33299.70 259.19 2384.25 39.45 2010-04-17 23:48:45.000 107 33299.77 259.16 2384.24 39.46 2010-04-17 23:48:46.000 107 33299.82 259.14 2384.32 39.46 2010-04-17 23:48:47.000 107 33299.66 259.11 2384.29 39.46 2010-04-17 23:48:48.000 107 33299.69 259.11 2384.25 39.46 2010-04-17 23:48:49.000 107 33299.80 259.18 2384.27 39.45 2010-04-17 23:48:50.000 107 33299.77 259.12 2384.25 39.45 2010-04-17 23:48:51.000 107 33299.74 259.09 2384.24 39.46 2010-04-17 23:48:52.000 107 33299.75 259.11 2384.35 39.46 2010-04-17 23:48:53.000 107 33299.61 259.13 2384.23 39.46 2010-04-17 23:48:54.000 107 33299.66 259.11 2384.33 39.45 2010-04-17 23:48:55.000 107 33299.75 259.13 2384.24 39.46 2010-04-17 23:48:56.000 107 33299.67 259.11 2384.30 39.45 2010-04-17 23:48:57.000 107 33299.72 259.10 2384.27 39.46 2010-04-17 23:48:58.000 107 33299.58 259.12 2384.29 39.45 2010-04-17 23:48:59.000 107 33299.59 259.12 2384.31 39.46 2010-04-17 23:49:00.000 107 33299.57 259.12 2384.27 39.46 2010-04-17 23:49:01.000 107 33299.65 259.11 2384.24 39.46 2010-04-17 23:49:02.000 107 33299.61 259.12 2384.29 39.46 2010-04-17 23:49:03.000 107 33299.63 259.11 2384.23 39.46 2010-04-17 23:49:04.000 107 33299.63 259.12 2384.28 39.46 2010-04-17 23:49:05.000 107 33299.58 259.10 2384.26 39.46 2010-04-17 23:49:06.000 107 33299.69 259.08 2384.27 39.46 2010-04-17 23:49:07.000 107 33299.56 259.11 2384.34 39.46 2010-04-17 23:49:08.000 107 33299.66 259.07 2384.35 39.46 2010-04-17 23:49:09.000 107 33299.64 259.09 2384.32 39.46 2010-04-17 23:49:10.000 107 33299.63 259.15 2384.29 39.46 2010-04-17 23:49:11.000 107 33299.61 259.11 2384.30 39.46 2010-04-17 23:49:12.000 107 33299.61 259.15 2384.27 39.46 2010-04-17 23:49:13.000 107 33299.59 259.14 2384.36 39.46 2010-04-17 23:49:14.000 107 33299.56 259.12 2384.30 39.46 2010-04-17 23:49:15.000 107 33299.63 259.14 2384.30 39.46 2010-04-17 23:49:16.000 107 33299.61 259.14 2384.23 39.46 2010-04-17 23:49:17.000 107 33299.53 259.17 2384.27 39.46 2010-04-17 23:49:18.000 107 33299.58 259.15 2384.29 39.46 2010-04-17 23:49:19.000 107 33299.68 259.17 2384.26 39.46 2010-04-17 23:49:20.000 107 33299.62 259.16 2384.31 39.46 2010-04-17 23:49:21.000 107 33299.56 259.12 2384.29 39.46 2010-04-17 23:49:22.000 107 33299.68 259.12 2384.32 39.46 2010-04-17 23:49:23.000 107 33299.65 259.13 2384.30 39.46 2010-04-17 23:49:24.000 107 33299.66 259.20 2384.33 39.46 2010-04-17 23:49:25.000 107 33299.68 259.19 2384.36 39.46 2010-04-17 23:49:26.000 107 33299.70 259.11 2384.34 39.46 2010-04-17 23:49:27.000 107 33299.57 259.11 2384.32 39.46 2010-04-17 23:49:28.000 107 33299.61 259.19 2384.38 39.46 2010-04-17 23:49:29.000 107 33299.62 259.16 2384.28 39.46 2010-04-17 23:49:30.000 107 33299.65 259.14 2384.31 39.46 2010-04-17 23:49:31.000 107 33299.58 259.14 2384.33 39.46 2010-04-17 23:49:32.000 107 33299.61 259.13 2384.36 39.46 2010-04-17 23:49:33.000 107 33299.68 259.16 2384.32 39.46 2010-04-17 23:49:34.000 107 33299.66 259.17 2384.31 39.46 2010-04-17 23:49:35.000 107 33299.69 259.18 2384.34 39.46 2010-04-17 23:49:36.000 107 33299.61 259.19 2384.35 39.46 2010-04-17 23:49:37.000 107 33299.62 259.16 2384.29 39.46 2010-04-17 23:49:38.000 107 33299.56 259.14 2384.29 39.46 2010-04-17 23:49:39.000 107 33299.57 259.18 2384.25 39.46 2010-04-17 23:49:40.000 107 33299.68 259.16 2384.29 39.46 2010-04-17 23:49:41.000 107 33299.63 259.14 2384.35 39.46 2010-04-17 23:49:42.000 107 33299.66 259.18 2384.33 39.46 2010-04-17 23:49:43.000 107 33299.68 259.11 2384.29 39.46 2010-04-17 23:49:44.000 107 33299.53 259.11 2384.30 39.46 2010-04-17 23:49:45.000 107 33299.56 259.14 2384.35 39.46 2010-04-17 23:49:46.000 107 33299.67 259.15 2384.36 39.46 2010-04-17 23:49:47.000 107 33299.73 259.16 2384.24 39.46 2010-04-17 23:49:48.000 107 33299.64 259.18 2384.25 39.46 2010-04-17 23:49:49.000 107 33299.62 259.14 2384.32 39.46 2010-04-17 23:49:50.000 107 33299.68 259.13 2384.34 39.46 2010-04-17 23:49:51.000 107 33299.68 259.11 2384.23 39.46 2010-04-17 23:49:52.000 107 33299.64 259.12 2384.32 39.46 2010-04-17 23:49:53.000 107 33299.62 259.13 2384.29 39.46 2010-04-17 23:49:54.000 107 33299.59 259.14 2384.28 39.46 2010-04-17 23:49:55.000 107 33299.72 259.13 2384.30 39.46 2010-04-17 23:49:56.000 107 33299.63 259.12 2384.33 39.46 2010-04-17 23:49:57.000 107 33299.64 259.17 2384.21 39.46 2010-04-17 23:49:58.000 107 33299.71 259.16 2384.29 39.46 2010-04-17 23:49:59.000 107 33299.58 259.15 2384.34 39.46 2010-04-17 23:50:00.000 107 33299.64 259.20 2384.27 39.46 2010-04-17 23:50:01.000 107 33299.76 259.19 2384.23 39.46 2010-04-17 23:50:02.000 107 33299.62 259.19 2384.19 39.46 2010-04-17 23:50:03.000 107 33299.64 259.17 2384.24 39.46 2010-04-17 23:50:04.000 107 33299.70 259.26 2384.33 39.46 2010-04-17 23:50:05.000 107 33299.60 259.25 2384.26 39.46 2010-04-17 23:50:06.000 107 33299.72 259.23 2384.31 39.46 2010-04-17 23:50:07.000 107 33299.61 259.20 2384.23 39.46 2010-04-17 23:50:08.000 107 33299.66 259.16 2384.23 39.46 2010-04-17 23:50:09.000 107 33299.71 259.19 2384.35 39.46 2010-04-17 23:50:10.000 107 33299.74 259.20 2384.36 39.46 2010-04-17 23:50:11.000 107 33299.66 259.15 2384.27 39.46 2010-04-17 23:50:12.000 107 33299.64 259.17 2384.27 39.46 2010-04-17 23:50:13.000 107 33299.68 259.20 2384.24 39.46 2010-04-17 23:50:14.000 107 33299.62 259.20 2384.33 39.46 2010-04-17 23:50:15.000 107 33299.68 259.21 2384.33 39.46 2010-04-17 23:50:16.000 107 33299.65 259.20 2384.29 39.46 2010-04-17 23:50:17.000 107 33299.60 259.20 2384.33 39.46 2010-04-17 23:50:18.000 107 33299.66 259.19 2384.38 39.46 2010-04-17 23:50:19.000 107 33299.76 259.21 2384.31 39.46 2010-04-17 23:50:20.000 107 33299.68 259.20 2384.24 39.46 2010-04-17 23:50:21.000 107 33299.66 259.17 2384.29 39.46 2010-04-17 23:50:22.000 107 33299.59 259.14 2384.34 39.46 2010-04-17 23:50:23.000 107 33299.56 259.19 2384.32 39.46 2010-04-17 23:50:24.000 107 33299.55 259.18 2384.24 39.46 2010-04-17 23:50:25.000 107 33299.62 259.25 2384.30 39.46 2010-04-17 23:50:26.000 107 33299.61 259.24 2384.32 39.46 2010-04-17 23:50:27.000 107 33299.62 259.24 2384.32 39.46 2010-04-17 23:50:28.000 107 33299.62 259.20 2384.35 39.46 2010-04-17 23:50:29.000 107 33299.56 259.17 2384.25 39.46 2010-04-17 23:50:30.000 107 33299.57 259.24 2384.28 39.46 2010-04-17 23:50:31.000 107 33299.65 259.27 2384.25 39.46 2010-04-17 23:50:32.000 107 33299.59 259.25 2384.23 39.46 2010-04-17 23:50:33.000 107 33299.63 259.24 2384.29 39.46 2010-04-17 23:50:34.000 107 33299.64 259.25 2384.33 39.46 2010-04-17 23:50:35.000 107 33299.61 259.24 2384.24 39.46 2010-04-17 23:50:36.000 107 33299.69 259.26 2384.33 39.46 2010-04-17 23:50:37.000 107 33299.69 259.22 2384.35 39.46 2010-04-17 23:50:38.000 107 33299.61 259.24 2384.28 39.46 2010-04-17 23:50:39.000 107 33299.59 259.23 2384.20 39.46 2010-04-17 23:50:40.000 107 33299.66 259.24 2384.34 39.46 2010-04-17 23:50:41.000 107 33299.60 259.24 2384.34 39.46 2010-04-17 23:50:42.000 107 33299.56 259.26 2384.33 39.46 2010-04-17 23:50:43.000 107 33299.62 259.22 2384.32 39.46 2010-04-17 23:50:44.000 107 33299.62 259.23 2384.29 39.46 2010-04-17 23:50:45.000 107 33299.61 259.24 2384.35 39.46 2010-04-17 23:50:46.000 107 33299.60 259.26 2384.36 39.46 2010-04-17 23:50:47.000 107 33299.62 259.30 2384.36 39.46 2010-04-17 23:50:48.000 107 33299.66 259.26 2384.33 39.46 2010-04-17 23:50:49.000 107 33299.74 259.27 2384.36 39.46 2010-04-17 23:50:50.000 107 33299.67 259.29 2384.39 39.46 2010-04-17 23:50:51.000 107 33299.71 259.29 2384.30 39.46 2010-04-17 23:50:52.000 107 33299.60 259.27 2384.29 39.46 2010-04-17 23:50:53.000 107 33299.72 259.26 2384.31 39.46 2010-04-17 23:50:54.000 107 33299.60 259.26 2384.28 39.46 2010-04-17 23:50:55.000 107 33299.65 259.29 2384.33 39.46 2010-04-17 23:50:56.000 107 33299.63 259.29 2384.35 39.46 2010-04-17 23:50:57.000 107 33299.61 259.31 2384.31 39.46 2010-04-17 23:50:58.000 107 33299.80 259.29 2384.38 39.46 2010-04-17 23:50:59.000 107 33299.69 259.30 2384.37 39.46 2010-04-17 23:51:00.000 107 33299.70 259.31 2384.31 39.46 2010-04-17 23:51:01.000 107 33299.70 259.27 2384.30 39.46 2010-04-17 23:51:02.000 107 33299.81 259.32 2384.35 39.46 2010-04-17 23:51:03.000 107 33299.69 259.30 2384.32 39.46 2010-04-17 23:51:04.000 107 33299.71 259.30 2384.35 39.46 2010-04-17 23:51:05.000 107 33299.80 259.32 2384.33 39.46 2010-04-17 23:51:06.000 107 33299.77 259.34 2384.33 39.46 2010-04-17 23:51:07.000 107 33299.74 259.32 2384.27 39.46 2010-04-17 23:51:08.000 107 33299.79 259.38 2384.34 39.46 2010-04-17 23:51:09.000 107 33299.81 259.33 2384.34 39.46 2010-04-17 23:51:10.000 107 33299.78 259.30 2384.35 39.46 2010-04-17 23:51:11.000 107 33299.80 259.31 2384.28 39.46 2010-04-17 23:51:12.000 107 33299.79 259.30 2384.36 39.46 2010-04-17 23:51:13.000 107 33299.68 259.28 2384.31 39.46 2010-04-17 23:51:14.000 107 33299.79 259.25 2384.33 39.46 2010-04-17 23:51:15.000 107 33299.80 259.27 2384.32 39.46 2010-04-17 23:51:16.000 107 33299.82 259.30 2384.28 39.46 2010-04-17 23:51:17.000 107 33299.89 259.34 2384.26 39.46 2010-04-17 23:51:18.000 107 33299.84 259.31 2384.29 39.46 2010-04-17 23:51:19.000 107 33299.81 259.29 2384.36 39.46 2010-04-17 23:51:20.000 107 33299.92 259.33 2384.26 39.46 2010-04-17 23:51:21.000 107 33299.79 259.35 2384.23 39.46 2010-04-17 23:51:22.000 107 33299.89 259.32 2384.24 39.46 2010-04-17 23:51:23.000 107 33299.86 259.33 2384.26 39.46 2010-04-17 23:51:24.000 107 33299.84 259.31 2384.27 39.46 2010-04-17 23:51:25.000 107 33299.86 259.30 2384.26 39.46 2010-04-17 23:51:26.000 107 33299.86 259.36 2384.26 39.46 2010-04-17 23:51:27.000 107 33299.86 259.36 2384.24 39.46 2010-04-17 23:51:28.000 107 33299.85 259.29 2384.25 39.46 2010-04-17 23:51:29.000 107 33299.87 259.31 2384.38 39.46 2010-04-17 23:51:30.000 107 33299.94 259.33 2384.24 39.46 2010-04-17 23:51:31.000 107 33299.90 259.33 2384.20 39.46 2010-04-17 23:51:32.000 107 33299.81 259.31 2384.25 39.46 2010-04-17 23:51:33.000 107 33299.85 259.29 2384.32 39.46 2010-04-17 23:51:34.000 107 33299.79 259.36 2384.22 39.46 2010-04-17 23:51:35.000 107 33299.84 259.37 2384.30 39.46 2010-04-17 23:51:36.000 107 33299.76 259.33 2384.36 39.46 2010-04-17 23:51:37.000 107 33299.82 259.32 2384.31 39.46 2010-04-17 23:51:38.000 107 33299.87 259.31 2384.25 39.46 2010-04-17 23:51:39.000 107 33299.78 259.28 2384.23 39.46 2010-04-17 23:51:40.000 107 33299.75 259.32 2384.27 39.46 2010-04-17 23:51:41.000 107 33299.76 259.33 2384.33 39.46 2010-04-17 23:51:42.000 107 33299.79 259.33 2384.27 39.46 2010-04-17 23:51:43.000 107 33299.64 259.36 2384.26 39.46 2010-04-17 23:51:44.000 107 33299.75 259.33 2384.22 39.46 2010-04-17 23:51:45.000 107 33299.66 259.31 2384.30 39.46 2010-04-17 23:51:46.000 107 33299.62 259.32 2384.28 39.46 2010-04-17 23:51:47.000 107 33299.66 259.35 2384.35 39.46 2010-04-17 23:51:48.000 107 33299.66 259.32 2384.35 39.46 2010-04-17 23:51:49.000 107 33299.66 259.34 2384.34 39.46 2010-04-17 23:51:50.000 107 33299.65 259.39 2384.33 39.46 2010-04-17 23:51:51.000 107 33299.66 259.38 2384.32 39.46 2010-04-17 23:51:52.000 107 33299.65 259.39 2384.33 39.46 2010-04-17 23:51:53.000 107 33299.63 259.38 2384.36 39.46 2010-04-17 23:51:54.000 107 33299.63 259.38 2384.32 39.46 2010-04-17 23:51:55.000 107 33299.57 259.38 2384.27 39.46 2010-04-17 23:51:56.000 107 33299.70 259.37 2384.40 39.46 2010-04-17 23:51:57.000 107 33299.61 259.33 2384.48 39.46 2010-04-17 23:51:58.000 107 33299.49 259.36 2384.32 39.46 2010-04-17 23:51:59.000 107 33299.45 259.35 2384.38 39.46 2010-04-17 23:52:00.000 107 33299.58 259.38 2384.29 39.46 2010-04-17 23:52:01.000 107 33299.48 259.37 2384.42 39.46 2010-04-17 23:52:02.000 107 33299.47 259.41 2384.29 39.46 2010-04-17 23:52:03.000 107 33299.51 259.37 2384.27 39.46 2010-04-17 23:52:04.000 107 33299.51 259.35 2384.34 39.46 2010-04-17 23:52:05.000 107 33299.53 259.34 2384.39 39.46 2010-04-17 23:52:06.000 107 33299.56 259.37 2384.39 39.46 2010-04-17 23:52:07.000 107 33299.45 259.39 2384.41 39.46 2010-04-17 23:52:08.000 107 33299.48 259.36 2384.25 39.46 2010-04-17 23:52:09.000 107 33299.40 259.36 2384.33 39.46 2010-04-17 23:52:10.000 107 33299.50 259.36 2384.33 39.46 2010-04-17 23:52:11.000 107 33299.53 259.34 2384.48 39.46 2010-04-17 23:52:12.000 107 33299.44 259.36 2384.30 39.46 2010-04-17 23:52:13.000 107 33299.36 259.36 2384.36 39.46 2010-04-17 23:52:14.000 107 33299.55 259.36 2384.42 39.46 2010-04-17 23:52:15.000 107 33299.53 259.39 2384.46 39.46 2010-04-17 23:52:16.000 107 33299.57 259.31 2384.38 39.46 2010-04-17 23:52:17.000 107 33299.48 259.34 2384.42 39.46 2010-04-17 23:52:18.000 107 33299.45 259.36 2384.39 39.46 2010-04-17 23:52:19.000 107 33299.40 259.35 2384.32 39.46 2010-04-17 23:52:20.000 107 33299.41 259.36 2384.29 39.46 2010-04-17 23:52:21.000 107 33299.40 259.31 2384.30 39.46 2010-04-17 23:52:22.000 107 33299.44 259.29 2384.38 39.46 2010-04-17 23:52:23.000 107 33299.49 259.31 2384.32 39.46 2010-04-17 23:52:24.000 107 33299.51 259.35 2384.38 39.46 2010-04-17 23:52:25.000 107 33299.35 259.28 2384.30 39.46 2010-04-17 23:52:26.000 107 33299.49 259.28 2384.43 39.46 2010-04-17 23:52:27.000 107 33299.47 259.26 2384.41 39.46 2010-04-17 23:52:28.000 107 33299.47 259.28 2384.47 39.46 2010-04-17 23:52:29.000 107 33299.51 259.30 2384.38 39.46 2010-04-17 23:52:30.000 107 33299.52 259.33 2384.39 39.46 2010-04-17 23:52:31.000 107 33299.53 259.29 2384.33 39.46 2010-04-17 23:52:32.000 107 33299.54 259.31 2384.32 39.46 2010-04-17 23:52:33.000 107 33299.59 259.29 2384.33 39.46 2010-04-17 23:52:34.000 107 33299.50 259.32 2384.33 39.46 2010-04-17 23:52:35.000 107 33299.60 259.33 2384.30 39.46 2010-04-17 23:52:36.000 107 33299.63 259.30 2384.38 39.46 2010-04-17 23:52:37.000 107 33299.59 259.27 2384.41 39.46 2010-04-17 23:52:38.000 107 33299.61 259.30 2384.26 39.46 2010-04-17 23:52:39.000 107 33299.61 259.28 2384.33 39.46 2010-04-17 23:52:40.000 107 33299.59 259.27 2384.30 39.46 2010-04-17 23:52:41.000 107 33299.67 259.31 2384.34 39.46 2010-04-17 23:52:42.000 107 33299.62 259.33 2384.30 39.46 2010-04-17 23:52:43.000 107 33299.67 259.32 2384.38 39.46 2010-04-17 23:52:44.000 107 33299.60 259.33 2384.32 39.46 2010-04-17 23:52:45.000 107 33299.57 259.28 2384.31 39.46 2010-04-17 23:52:46.000 107 33299.63 259.32 2384.27 39.46 2010-04-17 23:52:47.000 107 33299.70 259.29 2384.28 39.46 2010-04-17 23:52:48.000 107 33299.67 259.35 2384.23 39.46 2010-04-17 23:52:49.000 107 33299.70 259.32 2384.30 39.46 2010-04-17 23:52:50.000 107 33299.81 259.35 2384.24 39.46 2010-04-17 23:52:51.000 107 33299.74 259.31 2384.30 39.46 2010-04-17 23:52:52.000 107 33299.69 259.33 2384.31 39.46 2010-04-17 23:52:53.000 107 33299.79 259.30 2384.29 39.46 2010-04-17 23:52:54.000 107 33299.69 259.30 2384.30 39.46 2010-04-17 23:52:55.000 107 33299.68 259.30 2384.24 39.46 2010-04-17 23:52:56.000 107 33299.78 259.30 2384.34 39.46 2010-04-17 23:52:57.000 107 33299.66 259.28 2384.23 39.46 2010-04-17 23:52:58.000 107 33299.69 259.31 2384.27 39.46 2010-04-17 23:52:59.000 107 33299.79 259.31 2384.34 39.46 2010-04-17 23:53:00.000 107 33299.72 259.29 2384.36 39.46 2010-04-17 23:53:01.000 107 33299.62 259.31 2384.30 39.46 2010-04-17 23:53:02.000 107 33299.71 259.26 2384.24 39.46 2010-04-17 23:53:03.000 107 33299.74 259.31 2384.21 39.46 2010-04-17 23:53:04.000 107 33299.73 259.33 2384.22 39.46 2010-04-17 23:53:05.000 107 33299.72 259.34 2384.22 39.46 2010-04-17 23:53:06.000 107 33299.72 259.27 2384.26 39.46 2010-04-17 23:53:07.000 107 33299.72 259.33 2384.24 39.46 2010-04-17 23:53:08.000 107 33299.73 259.36 2384.19 39.46 2010-04-17 23:53:09.000 107 33299.69 259.35 2384.22 39.46 2010-04-17 23:53:10.000 107 33299.71 259.34 2384.29 39.46 2010-04-17 23:53:11.000 107 33299.68 259.34 2384.29 39.46 2010-04-17 23:53:12.000 107 33299.77 259.33 2384.31 39.46 2010-04-17 23:53:13.000 107 33299.62 259.34 2384.24 39.46 2010-04-17 23:53:14.000 107 33299.70 259.37 2384.38 39.46 2010-04-17 23:53:15.000 107 33299.69 259.34 2384.35 39.46 2010-04-17 23:53:16.000 107 33299.70 259.34 2384.14 39.46 2010-04-17 23:53:17.000 107 33299.79 259.34 2384.24 39.46 2010-04-17 23:53:18.000 107 33299.74 259.35 2384.27 39.46 2010-04-17 23:53:19.000 107 33299.68 259.35 2384.29 39.46 2010-04-17 23:53:20.000 107 33299.69 259.39 2384.23 39.46 2010-04-17 23:53:21.000 107 33299.77 259.39 2384.27 39.46 2010-04-17 23:53:22.000 107 33299.74 259.38 2384.23 39.46 2010-04-17 23:53:23.000 107 33299.78 259.38 2384.19 39.46 2010-04-17 23:53:24.000 107 33299.66 259.34 2384.24 39.46 2010-04-17 23:53:25.000 107 33299.64 259.36 2384.28 39.46 2010-04-17 23:53:26.000 107 33299.72 259.36 2384.22 39.46 2010-04-17 23:53:27.000 107 33299.59 259.34 2384.19 39.46 2010-04-17 23:53:28.000 107 33299.66 259.34 2384.21 39.46 2010-04-17 23:53:29.000 107 33299.70 259.37 2384.26 39.46 2010-04-17 23:53:30.000 107 33299.64 259.37 2384.23 39.46 2010-04-17 23:53:31.000 107 33299.58 259.34 2384.33 39.46 2010-04-17 23:53:32.000 107 33299.59 259.30 2384.32 39.46 2010-04-17 23:53:33.000 107 33299.62 259.31 2384.30 39.46 2010-04-17 23:53:34.000 107 33299.63 259.36 2384.31 39.46 2010-04-17 23:53:35.000 107 33299.73 259.35 2384.21 39.46 2010-04-17 23:53:36.000 107 33299.56 259.31 2384.22 39.46 2010-04-17 23:53:37.000 107 33299.63 259.31 2384.22 39.46 2010-04-17 23:53:38.000 107 33299.65 259.35 2384.19 39.46 2010-04-17 23:53:39.000 107 33299.63 259.36 2384.27 39.46 2010-04-17 23:53:40.000 107 33299.68 259.44 2384.26 39.46 2010-04-17 23:53:41.000 107 33299.70 259.34 2384.31 39.46 2010-04-17 23:53:42.000 107 33299.60 259.36 2384.33 39.46 2010-04-17 23:53:43.000 107 33299.62 259.36 2384.34 39.46 2010-04-17 23:53:44.000 107 33299.70 259.32 2384.25 39.46 2010-04-17 23:53:45.000 107 33299.68 259.31 2384.22 39.46 2010-04-17 23:53:46.000 107 33299.57 259.37 2384.33 39.46 2010-04-17 23:53:47.000 107 33299.57 259.31 2384.26 39.46 2010-04-17 23:53:48.000 107 33299.62 259.38 2384.24 39.46 2010-04-17 23:53:49.000 107 33299.61 259.35 2384.26 39.46 2010-04-17 23:53:50.000 107 33299.62 259.36 2384.35 39.46 2010-04-17 23:53:51.000 107 33299.55 259.34 2384.36 39.46 2010-04-17 23:53:52.000 107 33299.69 259.38 2384.33 39.46 2010-04-17 23:53:53.000 107 33299.63 259.33 2384.28 39.46 2010-04-17 23:53:54.000 107 33299.66 259.33 2384.22 39.46 2010-04-17 23:53:55.000 107 33299.66 259.31 2384.37 39.46 2010-04-17 23:53:56.000 107 33299.66 259.33 2384.25 39.46 2010-04-17 23:53:57.000 107 33299.59 259.29 2384.29 39.46 2010-04-17 23:53:58.000 107 33299.71 259.36 2384.25 39.46 2010-04-17 23:53:59.000 107 33299.68 259.37 2384.29 39.46 2010-04-17 23:54:00.000 107 33299.67 259.38 2384.27 39.46 2010-04-17 23:54:01.000 107 33299.73 259.31 2384.27 39.46 2010-04-17 23:54:02.000 107 33299.66 259.35 2384.39 39.46 2010-04-17 23:54:03.000 107 33299.69 259.33 2384.33 39.46 2010-04-17 23:54:04.000 107 33299.69 259.36 2384.32 39.46 2010-04-17 23:54:05.000 107 33299.75 259.36 2384.22 39.46 2010-04-17 23:54:06.000 107 33299.74 259.37 2384.26 39.46 2010-04-17 23:54:07.000 107 33299.64 259.36 2384.33 39.46 2010-04-17 23:54:08.000 107 33299.71 259.29 2384.32 39.46 2010-04-17 23:54:09.000 107 33299.72 259.33 2384.30 39.46 2010-04-17 23:54:10.000 107 33299.74 259.31 2384.22 39.46 2010-04-17 23:54:11.000 107 33299.63 259.36 2384.28 39.46 2010-04-17 23:54:12.000 107 33299.65 259.38 2384.22 39.46 2010-04-17 23:54:13.000 107 33299.72 259.36 2384.28 39.46 2010-04-17 23:54:14.000 107 33299.72 259.36 2384.28 39.46 2010-04-17 23:54:15.000 107 33299.75 259.32 2384.18 39.46 2010-04-17 23:54:16.000 107 33299.72 259.33 2384.17 39.46 2010-04-17 23:54:17.000 107 33299.70 259.36 2384.29 39.46 2010-04-17 23:54:18.000 107 33299.63 259.38 2384.30 39.46 2010-04-17 23:54:19.000 107 33299.68 259.36 2384.30 39.46 2010-04-17 23:54:20.000 107 33299.63 259.34 2384.24 39.46 2010-04-17 23:54:21.000 107 33299.60 259.31 2384.25 39.46 2010-04-17 23:54:22.000 107 33299.68 259.37 2384.17 39.46 2010-04-17 23:54:23.000 107 33299.61 259.34 2384.26 39.46 2010-04-17 23:54:24.000 107 33299.65 259.35 2384.24 39.46 2010-04-17 23:54:25.000 107 33299.68 259.34 2384.25 39.46 2010-04-17 23:54:26.000 107 33299.59 259.33 2384.24 39.46 2010-04-17 23:54:27.000 107 33299.66 259.31 2384.22 39.46 2010-04-17 23:54:28.000 107 33299.62 259.31 2384.16 39.46 2010-04-17 23:54:29.000 107 33299.56 259.31 2384.20 39.46 2010-04-17 23:54:30.000 107 33299.56 259.34 2384.24 39.46 2010-04-17 23:54:31.000 107 33299.61 259.35 2384.22 39.46 2010-04-17 23:54:32.000 107 33299.59 259.32 2384.29 39.46 2010-04-17 23:54:33.000 107 33299.63 259.34 2384.29 39.46 2010-04-17 23:54:34.000 107 33299.61 259.29 2384.26 39.46 2010-04-17 23:54:35.000 107 33299.61 259.36 2384.23 39.46 2010-04-17 23:54:36.000 107 33299.54 259.32 2384.23 39.46 2010-04-17 23:54:37.000 107 33299.65 259.34 2384.32 39.46 2010-04-17 23:54:38.000 107 33299.56 259.31 2384.24 39.46 2010-04-17 23:54:39.000 107 33299.56 259.37 2384.19 39.46 2010-04-17 23:54:40.000 107 33299.56 259.33 2384.33 39.46 2010-04-17 23:54:41.000 107 33299.57 259.33 2384.23 39.46 2010-04-17 23:54:42.000 107 33299.57 259.36 2384.26 39.46 2010-04-17 23:54:43.000 107 33299.54 259.37 2384.31 39.46 2010-04-17 23:54:44.000 107 33299.41 259.40 2384.21 39.46 2010-04-17 23:54:45.000 107 33299.40 259.38 2384.25 39.46 2010-04-17 23:54:46.000 107 33299.52 259.35 2384.36 39.46 2010-04-17 23:54:47.000 107 33299.42 259.35 2384.24 39.46 2010-04-17 23:54:48.000 107 33299.46 259.37 2384.22 39.46 2010-04-17 23:54:49.000 107 33299.43 259.35 2384.22 39.46 2010-04-17 23:54:50.000 107 33299.40 259.38 2384.24 39.46 2010-04-17 23:54:51.000 107 33299.43 259.36 2384.22 39.46 2010-04-17 23:54:52.000 107 33299.42 259.33 2384.24 39.46 2010-04-17 23:54:53.000 107 33299.35 259.36 2384.21 39.46 2010-04-17 23:54:54.000 107 33299.38 259.39 2384.32 39.46 2010-04-17 23:54:55.000 107 33299.32 259.39 2384.38 39.46 2010-04-17 23:54:56.000 107 33299.38 259.36 2384.29 39.46 2010-04-17 23:54:57.000 107 33299.34 259.36 2384.33 39.46 2010-04-17 23:54:58.000 107 33299.40 259.40 2384.33 39.46 2010-04-17 23:54:59.000 107 33299.34 259.37 2384.24 39.46 2010-04-17 23:55:00.000 107 33299.32 259.39 2384.32 39.46 2010-04-17 23:55:01.000 107 33299.35 259.31 2384.32 39.46 2010-04-17 23:55:02.000 107 33299.34 259.39 2384.38 39.46 2010-04-17 23:55:03.000 107 33299.29 259.40 2384.30 39.46 2010-04-17 23:55:04.000 107 33299.31 259.40 2384.27 39.46 2010-04-17 23:55:05.000 107 33299.24 259.41 2384.29 39.46 2010-04-17 23:55:06.000 107 33299.28 259.39 2384.32 39.46 2010-04-17 23:55:07.000 107 33299.27 259.36 2384.32 39.46 2010-04-17 23:55:08.000 107 33299.34 259.42 2384.30 39.46 2010-04-17 23:55:09.000 107 33299.32 259.40 2384.36 39.46 2010-04-17 23:55:10.000 107 33299.29 259.42 2384.28 39.46 2010-04-17 23:55:11.000 107 33299.34 259.32 2384.41 39.46 2010-04-17 23:55:12.000 107 33299.28 259.39 2384.39 39.46 2010-04-17 23:55:13.000 107 33299.34 259.37 2384.38 39.46 2010-04-17 23:55:14.000 107 33299.31 259.42 2384.41 39.46 2010-04-17 23:55:15.000 107 33299.26 259.42 2384.39 39.46 2010-04-17 23:55:16.000 107 33299.34 259.39 2384.36 39.46 2010-04-17 23:55:17.000 107 33299.34 259.42 2384.26 39.46 2010-04-17 23:55:18.000 107 33299.13 259.38 2384.38 39.46 2010-04-17 23:55:19.000 107 33299.37 259.37 2384.32 39.46 2010-04-17 23:55:20.000 107 33299.34 259.45 2384.38 39.46 2010-04-17 23:55:21.000 107 33299.31 259.42 2384.39 39.46 2010-04-17 23:55:22.000 107 33299.32 259.38 2384.39 39.46 2010-04-17 23:55:23.000 107 33299.35 259.41 2384.36 39.46 2010-04-17 23:55:24.000 107 33299.38 259.40 2384.32 39.46 2010-04-17 23:55:25.000 107 33299.37 259.38 2384.30 39.46 2010-04-17 23:55:26.000 107 33299.38 259.36 2384.32 39.46 2010-04-17 23:55:27.000 107 33299.34 259.35 2384.34 39.46 2010-04-17 23:55:28.000 107 33299.43 259.34 2384.31 39.46 2010-04-17 23:55:29.000 107 33299.39 259.38 2384.28 39.46 2010-04-17 23:55:30.000 107 33299.36 259.35 2384.29 39.46 2010-04-17 23:55:31.000 107 33299.35 259.36 2384.39 39.46 2010-04-17 23:55:32.000 107 33299.41 259.35 2384.24 39.46 2010-04-17 23:55:33.000 107 33299.41 259.37 2384.29 39.46 2010-04-17 23:55:34.000 107 33299.41 259.41 2384.31 39.46 2010-04-17 23:55:35.000 107 33299.44 259.33 2384.30 39.46 2010-04-17 23:55:36.000 107 33299.44 259.32 2384.34 39.46 2010-04-17 23:55:37.000 107 33299.35 259.33 2384.32 39.46 2010-04-17 23:55:38.000 107 33299.50 259.35 2384.29 39.46 2010-04-17 23:55:39.000 107 33299.46 259.37 2384.36 39.46 2010-04-17 23:55:40.000 107 33299.44 259.37 2384.27 39.46 2010-04-17 23:55:41.000 107 33299.54 259.34 2384.31 39.46 2010-04-17 23:55:42.000 107 33299.56 259.33 2384.26 39.46 2010-04-17 23:55:43.000 107 33299.53 259.31 2384.30 39.46 2010-04-17 23:55:44.000 107 33299.56 259.33 2384.27 39.46 2010-04-17 23:55:45.000 107 33299.51 259.30 2384.26 39.46 2010-04-17 23:55:46.000 107 33299.56 259.33 2384.26 39.46 2010-04-17 23:55:47.000 107 33299.55 259.36 2384.24 39.46 2010-04-17 23:55:48.000 107 33299.61 259.33 2384.30 39.46 2010-04-17 23:55:49.000 107 33299.62 259.37 2384.20 39.46 2010-04-17 23:55:50.000 107 33299.56 259.37 2384.26 39.46 2010-04-17 23:55:51.000 107 33299.62 259.37 2384.23 39.46 2010-04-17 23:55:52.000 107 33299.55 259.36 2384.24 39.46 2010-04-17 23:55:53.000 107 33299.54 259.33 2384.21 39.46 2010-04-17 23:55:54.000 107 33299.53 259.32 2384.36 39.46 2010-04-17 23:55:55.000 107 33299.59 259.35 2384.27 39.46 2010-04-17 23:55:56.000 107 33299.62 259.36 2384.33 39.46 2010-04-17 23:55:57.000 107 33299.61 259.35 2384.33 39.46 2010-04-17 23:55:58.000 107 33299.50 259.32 2384.27 39.46 2010-04-17 23:55:59.000 107 33299.58 259.31 2384.22 39.46 2010-04-17 23:56:00.000 107 33299.66 259.31 2384.21 39.46 2010-04-17 23:56:01.000 107 33299.56 259.29 2384.24 39.46 2010-04-17 23:56:02.000 107 33299.56 259.30 2384.20 39.46 2010-04-17 23:56:03.000 107 33299.55 259.33 2384.20 39.46 2010-04-17 23:56:04.000 107 33299.60 259.34 2384.21 39.46 2010-04-17 23:56:05.000 107 33299.61 259.37 2384.29 39.46 2010-04-17 23:56:06.000 107 33299.51 259.35 2384.20 39.46 2010-04-17 23:56:07.000 107 33299.57 259.33 2384.18 39.46 2010-04-17 23:56:08.000 107 33299.52 259.31 2384.23 39.46 2010-04-17 23:56:09.000 107 33299.49 259.29 2384.26 39.46 2010-04-17 23:56:10.000 107 33299.43 259.33 2384.20 39.46 2010-04-17 23:56:11.000 107 33299.50 259.36 2384.20 39.46 2010-04-17 23:56:12.000 107 33299.45 259.31 2384.16 39.46 2010-04-17 23:56:13.000 107 33299.55 259.29 2384.24 39.46 2010-04-17 23:56:14.000 107 33299.51 259.32 2384.24 39.46 2010-04-17 23:56:15.000 107 33299.50 259.31 2384.24 39.46 2010-04-17 23:56:16.000 107 33299.38 259.34 2384.22 39.46 2010-04-17 23:56:17.000 107 33299.53 259.29 2384.17 39.46 2010-04-17 23:56:18.000 107 33299.51 259.26 2384.19 39.46 2010-04-17 23:56:19.000 107 33299.53 259.28 2384.18 39.46 2010-04-17 23:56:20.000 107 33299.38 259.34 2384.20 39.46 2010-04-17 23:56:21.000 107 33299.40 259.31 2384.22 39.46 2010-04-17 23:56:22.000 107 33299.49 259.30 2384.23 39.46 2010-04-17 23:56:23.000 107 33299.46 259.31 2384.26 39.46 2010-04-17 23:56:24.000 107 33299.57 259.34 2384.20 39.46 2010-04-17 23:56:25.000 107 33299.39 259.29 2384.17 39.46 2010-04-17 23:56:26.000 107 33299.48 259.32 2384.19 39.46 2010-04-17 23:56:27.000 107 33299.40 259.32 2384.21 39.46 2010-04-17 23:56:28.000 107 33299.49 259.34 2384.30 39.46 2010-04-17 23:56:29.000 107 33299.40 259.29 2384.28 39.46 2010-04-17 23:56:30.000 107 33299.41 259.32 2384.27 39.46 2010-04-17 23:56:31.000 107 33299.34 259.32 2384.24 39.46 2010-04-17 23:56:32.000 107 33299.28 259.32 2384.24 39.46 2010-04-17 23:56:33.000 107 33299.30 259.28 2384.18 39.46 2010-04-17 23:56:34.000 107 33299.29 259.30 2384.23 39.46 2010-04-17 23:56:35.000 107 33299.29 259.30 2384.18 39.46 2010-04-17 23:56:36.000 107 33299.23 259.37 2384.26 39.46 2010-04-17 23:56:37.000 107 33299.31 259.31 2384.20 39.46 2010-04-17 23:56:38.000 107 33299.33 259.30 2384.20 39.46 2010-04-17 23:56:39.000 107 33299.26 259.26 2384.20 39.46 2010-04-17 23:56:40.000 107 33299.38 259.27 2384.30 39.46 2010-04-17 23:56:41.000 107 33299.32 259.30 2384.25 39.46 2010-04-17 23:56:42.000 107 33299.27 259.33 2384.33 39.46 2010-04-17 23:56:43.000 107 33299.31 259.34 2384.29 39.46 2010-04-17 23:56:44.000 107 33299.32 259.30 2384.29 39.46 2010-04-17 23:56:45.000 107 33299.31 259.29 2384.22 39.46 2010-04-17 23:56:46.000 107 33299.27 259.34 2384.27 39.46 2010-04-17 23:56:47.000 107 33299.33 259.30 2384.26 39.46 2010-04-17 23:56:48.000 107 33299.33 259.32 2384.25 39.46 2010-04-17 23:56:49.000 107 33299.26 259.29 2384.25 39.46 2010-04-17 23:56:50.000 107 33299.31 259.31 2384.22 39.46 2010-04-17 23:56:51.000 107 33299.28 259.29 2384.25 39.46 2010-04-17 23:56:52.000 107 33299.31 259.31 2384.22 39.46 2010-04-17 23:56:53.000 107 33299.28 259.35 2384.24 39.46 2010-04-17 23:56:54.000 107 33299.23 259.31 2384.30 39.46 2010-04-17 23:56:55.000 107 33299.30 259.33 2384.13 39.46 2010-04-17 23:56:56.000 107 33299.34 259.33 2384.22 39.46 2010-04-17 23:56:57.000 107 33299.29 259.31 2384.24 39.46 2010-04-17 23:56:58.000 107 33299.26 259.33 2384.27 39.46 2010-04-17 23:56:59.000 107 33299.31 259.31 2384.23 39.46 2010-04-17 23:57:00.000 107 33299.24 259.35 2384.24 39.46 2010-04-17 23:57:01.000 107 33299.29 259.31 2384.25 39.46 2010-04-17 23:57:02.000 107 33299.26 259.32 2384.32 39.46 2010-04-17 23:57:03.000 107 33299.19 259.31 2384.33 39.46 2010-04-17 23:57:04.000 107 33299.32 259.34 2384.30 39.46 2010-04-17 23:57:05.000 107 33299.27 259.35 2384.27 39.46 2010-04-17 23:57:06.000 107 33299.28 259.32 2384.29 39.46 2010-04-17 23:57:07.000 107 33299.18 259.33 2384.25 39.46 2010-04-17 23:57:08.000 107 33299.29 259.34 2384.24 39.46 2010-04-17 23:57:09.000 107 33299.29 259.37 2384.17 39.46 2010-04-17 23:57:10.000 107 33299.19 259.31 2384.30 39.46 2010-04-17 23:57:11.000 107 33299.29 259.31 2384.20 39.46 2010-04-17 23:57:12.000 107 33299.21 259.31 2384.23 39.46 2010-04-17 23:57:13.000 107 33299.34 259.34 2384.29 39.46 2010-04-17 23:57:14.000 107 33299.25 259.29 2384.27 39.46 2010-04-17 23:57:15.000 107 33299.19 259.34 2384.37 39.46 2010-04-17 23:57:16.000 107 33299.17 259.33 2384.27 39.46 2010-04-17 23:57:17.000 107 33299.16 259.31 2384.24 39.46 2010-04-17 23:57:18.000 107 33299.25 259.32 2384.20 39.46 2010-04-17 23:57:19.000 107 33299.17 259.33 2384.26 39.46 2010-04-17 23:57:20.000 107 33299.22 259.31 2384.31 39.46 2010-04-17 23:57:21.000 107 33299.24 259.30 2384.25 39.46 2010-04-17 23:57:22.000 107 33299.17 259.33 2384.26 39.46 2010-04-17 23:57:23.000 107 33299.20 259.32 2384.31 39.46 2010-04-17 23:57:24.000 107 33299.23 259.31 2384.32 39.46 2010-04-17 23:57:25.000 107 33299.08 259.30 2384.24 39.46 2010-04-17 23:57:26.000 107 33299.23 259.30 2384.29 39.46 2010-04-17 23:57:27.000 107 33299.20 259.33 2384.27 39.46 2010-04-17 23:57:28.000 107 33299.13 259.29 2384.28 39.46 2010-04-17 23:57:29.000 107 33299.11 259.32 2384.27 39.46 2010-04-17 23:57:30.000 107 33299.12 259.30 2384.36 39.46 2010-04-17 23:57:31.000 107 33299.19 259.32 2384.26 39.47 2010-04-17 23:57:32.000 107 33299.22 259.28 2384.29 39.46 2010-04-17 23:57:33.000 107 33299.19 259.28 2384.27 39.46 2010-04-17 23:57:34.000 107 33299.19 259.35 2384.27 39.46 2010-04-17 23:57:35.000 107 33299.17 259.31 2384.26 39.46 2010-04-17 23:57:36.000 107 33299.18 259.32 2384.30 39.46 2010-04-17 23:57:37.000 107 33299.20 259.35 2384.41 39.46 2010-04-17 23:57:38.000 107 33299.15 259.32 2384.29 39.46 2010-04-17 23:57:39.000 107 33299.18 259.32 2384.29 39.46 2010-04-17 23:57:40.000 107 33299.13 259.33 2384.30 39.46 2010-04-17 23:57:41.000 107 33299.10 259.35 2384.29 39.46 2010-04-17 23:57:42.000 107 33299.09 259.30 2384.26 39.46 2010-04-17 23:57:43.000 107 33299.17 259.33 2384.32 39.46 2010-04-17 23:57:44.000 107 33299.14 259.36 2384.18 39.47 2010-04-17 23:57:45.000 107 33299.09 259.33 2384.22 39.46 2010-04-17 23:57:46.000 107 33299.06 259.35 2384.32 39.46 2010-04-17 23:57:47.000 107 33299.07 259.30 2384.27 39.47 2010-04-17 23:57:48.000 107 33299.02 259.36 2384.30 39.46 2010-04-17 23:57:49.000 107 33299.09 259.36 2384.14 39.46 2010-04-17 23:57:50.000 107 33299.11 259.33 2384.22 39.47 2010-04-17 23:57:51.000 107 33299.09 259.33 2384.22 39.46 2010-04-17 23:57:52.000 107 33299.19 259.35 2384.31 39.46 2010-04-17 23:57:53.000 107 33298.99 259.34 2384.24 39.47 2010-04-17 23:57:54.000 107 33299.15 259.33 2384.32 39.46 2010-04-17 23:57:55.000 107 33299.06 259.34 2384.27 39.47 2010-04-17 23:57:56.000 107 33299.15 259.33 2384.23 39.46 2010-04-17 23:57:57.000 107 33299.10 259.34 2384.22 39.46 2010-04-17 23:57:58.000 107 33299.12 259.33 2384.23 39.46 2010-04-17 23:57:59.000 107 33299.06 259.37 2384.27 39.47 2010-04-17 23:58:00.000 107 33299.13 259.35 2384.27 39.46 2010-04-17 23:58:01.000 107 33299.15 259.31 2384.27 39.46 2010-04-17 23:58:02.000 107 33299.06 259.35 2384.27 39.47 2010-04-17 23:58:03.000 107 33299.12 259.32 2384.25 39.47 2010-04-17 23:58:04.000 107 33299.15 259.32 2384.15 39.47 2010-04-17 23:58:05.000 107 33299.04 259.34 2384.23 39.47 2010-04-17 23:58:06.000 107 33299.04 259.31 2384.23 39.46 2010-04-17 23:58:07.000 107 33299.15 259.30 2384.27 39.47 2010-04-17 23:58:08.000 107 33299.15 259.33 2384.27 39.46 2010-04-17 23:58:09.000 107 33299.15 259.32 2384.28 39.46 2010-04-17 23:58:10.000 107 33299.10 259.33 2384.18 39.46 2010-04-17 23:58:11.000 107 33299.22 259.32 2384.32 39.47 2010-04-17 23:58:12.000 107 33299.09 259.29 2384.23 39.46 2010-04-17 23:58:13.000 107 33299.06 259.30 2384.29 39.46 2010-04-17 23:58:14.000 107 33299.19 259.33 2384.24 39.46 2010-04-17 23:58:15.000 107 33299.12 259.31 2384.29 39.46 2010-04-17 23:58:16.000 107 33299.05 259.31 2384.26 39.47 2010-04-17 23:58:17.000 107 33299.16 259.30 2384.21 39.46 2010-04-17 23:58:18.000 107 33299.11 259.34 2384.31 39.46 2010-04-17 23:58:19.000 107 33299.16 259.30 2384.28 39.46 2010-04-17 23:58:20.000 107 33299.13 259.27 2384.20 39.46 2010-04-17 23:58:21.000 107 33299.03 259.28 2384.26 39.47 2010-04-17 23:58:22.000 107 33299.11 259.34 2384.21 39.47 2010-04-17 23:58:23.000 107 33299.15 259.31 2384.16 39.47 2010-04-17 23:58:24.000 107 33299.04 259.34 2384.30 39.47 2010-04-17 23:58:25.000 107 33299.05 259.29 2384.30 39.47 2010-04-17 23:58:26.000 107 33299.03 259.28 2384.28 39.47 2010-04-17 23:58:27.000 107 33299.09 259.29 2384.27 39.47 2010-04-17 23:58:28.000 107 33299.12 259.32 2384.20 39.47 2010-04-17 23:58:29.000 107 33299.09 259.31 2384.28 39.47 2010-04-17 23:58:30.000 107 33299.07 259.37 2384.23 39.47 2010-04-17 23:58:31.000 107 33299.16 259.32 2384.24 39.46 2010-04-17 23:58:32.000 107 33299.13 259.28 2384.26 39.47 2010-04-17 23:58:33.000 107 33299.03 259.26 2384.30 39.47 2010-04-17 23:58:34.000 107 33299.06 259.30 2384.20 39.47 2010-04-17 23:58:35.000 107 33299.03 259.33 2384.23 39.47 2010-04-17 23:58:36.000 107 33299.16 259.29 2384.22 39.47 2010-04-17 23:58:37.000 107 33299.04 259.31 2384.20 39.47 2010-04-17 23:58:38.000 107 33299.09 259.29 2384.24 39.46 2010-04-17 23:58:39.000 107 33298.98 259.33 2384.21 39.47 2010-04-17 23:58:40.000 107 33299.04 259.31 2384.23 39.47 2010-04-17 23:58:41.000 107 33299.10 259.32 2384.16 39.47 2010-04-17 23:58:42.000 107 33299.03 259.35 2384.26 39.47 2010-04-17 23:58:43.000 107 33299.05 259.33 2384.24 39.47 2010-04-17 23:58:44.000 107 33299.15 259.29 2384.29 39.47 2010-04-17 23:58:45.000 107 33299.03 259.32 2384.22 39.47 2010-04-17 23:58:46.000 107 33299.01 259.32 2384.24 39.46 2010-04-17 23:58:47.000 107 33299.00 259.36 2384.26 39.47 2010-04-17 23:58:48.000 107 33299.01 259.38 2384.21 39.47 2010-04-17 23:58:49.000 107 33299.03 259.36 2384.30 39.47 2010-04-17 23:58:50.000 107 33298.98 259.35 2384.24 39.47 2010-04-17 23:58:51.000 107 33299.00 259.35 2384.31 39.47 2010-04-17 23:58:52.000 107 33299.10 259.37 2384.22 39.47 2010-04-17 23:58:53.000 107 33298.97 259.36 2384.30 39.47 2010-04-17 23:58:54.000 107 33298.99 259.36 2384.27 39.47 2010-04-17 23:58:55.000 107 33298.97 259.35 2384.29 39.47 2010-04-17 23:58:56.000 107 33299.00 259.32 2384.30 39.47 2010-04-17 23:58:57.000 107 33298.93 259.34 2384.29 39.47 2010-04-17 23:58:58.000 107 33298.92 259.38 2384.29 39.47 2010-04-17 23:58:59.000 107 33298.94 259.36 2384.29 39.47 2010-04-17 23:59:00.000 107 33299.04 259.37 2384.22 39.47 2010-04-17 23:59:01.000 107 33298.96 259.33 2384.28 39.47 2010-04-17 23:59:02.000 107 33298.91 259.36 2384.26 39.47 2010-04-17 23:59:03.000 107 33298.91 259.31 2384.23 39.47 2010-04-17 23:59:04.000 107 33299.07 259.33 2384.27 39.47 2010-04-17 23:59:05.000 107 33298.86 259.31 2384.29 39.47 2010-04-17 23:59:06.000 107 33298.91 259.34 2384.31 39.47 2010-04-17 23:59:07.000 107 33298.91 259.36 2384.23 39.47 2010-04-17 23:59:08.000 107 33298.93 259.33 2384.29 39.47 2010-04-17 23:59:09.000 107 33298.87 259.33 2384.29 39.47 2010-04-17 23:59:10.000 107 33298.92 259.32 2384.28 39.47 2010-04-17 23:59:11.000 107 33298.90 259.35 2384.29 39.47 2010-04-17 23:59:12.000 107 33298.97 259.34 2384.29 39.47 2010-04-17 23:59:13.000 107 33298.87 259.31 2384.26 39.47 2010-04-17 23:59:14.000 107 33298.78 259.31 2384.31 39.47 2010-04-17 23:59:15.000 107 33298.86 259.31 2384.26 39.47 2010-04-17 23:59:16.000 107 33298.88 259.31 2384.29 39.47 2010-04-17 23:59:17.000 107 33298.89 259.36 2384.27 39.47 2010-04-17 23:59:18.000 107 33298.97 259.32 2384.22 39.47 2010-04-17 23:59:19.000 107 33298.89 259.29 2384.25 39.47 2010-04-17 23:59:20.000 107 33298.88 259.28 2384.27 39.47 2010-04-17 23:59:21.000 107 33298.89 259.24 2384.22 39.47 2010-04-17 23:59:22.000 107 33298.84 259.30 2384.30 39.47 2010-04-17 23:59:23.000 107 33298.87 259.31 2384.28 39.47 2010-04-17 23:59:24.000 107 33298.88 259.28 2384.18 39.47 2010-04-17 23:59:25.000 107 33299.00 259.30 2384.27 39.47 2010-04-17 23:59:26.000 107 33298.85 259.30 2384.30 39.47 2010-04-17 23:59:27.000 107 33298.96 259.25 2384.31 39.47 2010-04-17 23:59:28.000 107 33298.88 259.31 2384.29 39.47 2010-04-17 23:59:29.000 107 33298.87 259.29 2384.24 39.47 2010-04-17 23:59:30.000 107 33298.90 259.30 2384.22 39.47 2010-04-17 23:59:31.000 107 33298.99 259.34 2384.29 39.47 2010-04-17 23:59:32.000 107 33298.84 259.32 2384.27 39.47 2010-04-17 23:59:33.000 107 33298.97 259.28 2384.26 39.47 2010-04-17 23:59:34.000 107 33298.96 259.30 2384.18 39.47 2010-04-17 23:59:35.000 107 33298.96 259.26 2384.27 39.47 2010-04-17 23:59:36.000 107 33298.92 259.30 2384.30 39.47 2010-04-17 23:59:37.000 107 33298.97 259.28 2384.36 39.47 2010-04-17 23:59:38.000 107 33298.87 259.28 2384.32 39.47 2010-04-17 23:59:39.000 107 33298.94 259.31 2384.27 39.47 2010-04-17 23:59:40.000 107 33298.94 259.33 2384.33 39.47 2010-04-17 23:59:41.000 107 33298.94 259.26 2384.27 39.47 2010-04-17 23:59:42.000 107 33298.95 259.28 2384.28 39.47 2010-04-17 23:59:43.000 107 33298.91 259.33 2384.24 39.47 2010-04-17 23:59:44.000 107 33299.00 259.29 2384.24 39.47 2010-04-17 23:59:45.000 107 33298.89 259.29 2384.27 39.47 2010-04-17 23:59:46.000 107 33298.87 259.37 2384.27 39.47 2010-04-17 23:59:47.000 107 33298.94 259.33 2384.29 39.47 2010-04-17 23:59:48.000 107 33298.95 259.26 2384.27 39.47 2010-04-17 23:59:49.000 107 33298.94 259.31 2384.27 39.47 2010-04-17 23:59:50.000 107 33299.00 259.28 2384.18 39.47 2010-04-17 23:59:51.000 107 33298.92 259.30 2384.26 39.47 2010-04-17 23:59:52.000 107 33298.88 259.31 2384.19 39.47 2010-04-17 23:59:53.000 107 33299.01 259.33 2384.27 39.47 2010-04-17 23:59:54.000 107 33298.93 259.32 2384.25 39.47 2010-04-17 23:59:55.000 107 33298.99 259.27 2384.28 39.47 2010-04-17 23:59:56.000 107 33298.89 259.27 2384.30 39.47 2010-04-17 23:59:57.000 107 33298.86 259.25 2384.23 39.47 2010-04-17 23:59:58.000 107 33298.93 259.31 2384.16 39.47 2010-04-17 23:59:59.000 107 33298.81 259.33 2384.14 39.47